工信 (5521)-元大-善化券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
2,378張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	12.55	1	12.55	12.65	0	12,573	0.00%
2024/06/11	2	12.83	0	0.00	12.65	2	12,603	0.02%
2024/06/07	0	0.00	3	13.15	12.95	-3	12,713	-0.02%
2024/06/06	5	12.75	2	12.80	12.75	3	12,848	0.02%
2024/06/05	3	12.90	1	12.90	12.85	2	12,953	0.02%
2024/06/04	0	0.00	1	13.05	13.15	-1	13,184	-0.01%
2024/06/03	0	13.15	1	13.10	13.25	-1	14,109	-0.01%
2024/05/31	1	13.20	6	13.20	13.20	-5	15,021	-0.03%
2024/05/30	5	12.91	9	12.94	13.00	-4	15,091	-0.03%
2024/05/29	6	12.74	1	13.05	12.95	5	15,112	0.03%
2024/05/28	1	12.75	9	12.74	12.75	-8	15,146	-0.05%
2024/05/27	1	12.50	0	0.00	12.45	1	15,181	0.01%
2024/05/24	0.1	12.60	0	0.00	12.50	0.1	15,207	0.00%
2024/05/23	29	12.64	0	0.00	12.50	29	15,262	0.19%
2024/05/22	5	12.97	0	0.00	13.00	5	15,248	0.03%
2024/05/21	6.2	12.98	0	0.00	13.00	6.2	15,276	0.04%
2024/05/20	3	13.20	0	0.00	13.20	3	15,467	0.02%
2024/05/17	1	13.20	0	0.00	13.25	1	15,564	0.01%
2024/05/16	55	13.20	7	13.18	13.15	48	15,787	0.30%
2024/05/15	2	13.13	3	13.23	13.15	-1	16,025	-0.01%
2024/05/14	10	13.11	1	13.15	13.05	9	16,152	0.06%
2024/05/13	3	13.23	1	13.35	13.25	2	16,130	0.01%
2024/05/10	7	13.81	6	13.80	13.70	1	15,969	0.01%
2024/05/09	104	13.90	2	14.00	13.85	102	15,902	0.64%	大買/鉅額交易
2024/05/07	121	14.30	115	14.79	14.35	6	15,745	0.04%	大買/大賣/
2024/05/06	11	14.63	7	14.62	14.50	4	15,595	0.03%
2024/05/03	9	15.19	8	15.04	14.95	1	15,366	0.01%
2024/05/02	0	0.00	37	14.94	15.10	-37	14,995	-0.25%
2024/04/30	1	14.15	10	14.12	14.15	-9	14,367	-0.06%
2024/04/29	12	14.26	4	14.19	14.15	8	14,242	0.06%
2024/04/26	8	14.10	1	14.00	13.85	7	14,113	0.05%
2024/04/25	20	14.07	1	14.20	13.90	19	14,087	0.13%
2024/04/24	10	14.35	14	14.02	14.00	-4	13,988	-0.03%
2024/04/23	5	14.10	137	13.54	13.70	-132	13,875	-0.95%	大賣/鉅額交易
2024/04/22	81	14.94	75	15.42	13.90	6	13,648	0.04%
2024/04/19	158	15.09	101	14.84	14.35	57	12,351	0.46%	大買/大賣/
2024/04/18	1	13.75	17.5	14.48	14.55	-16.5	11,074	-0.15%
2024/04/17	6	13.40	6	13.35	13.25	0	10,748	0.00%
2024/04/16	54	13.05	0	0.00	13.10	54	10,905	0.50%
2024/04/15	4.3	13.38	1	13.55	13.30	3.3	11,017	0.03%
2024/04/11	6	14.00	2	14.20	13.90	4	11,332	0.04%
2024/04/10	2	14.45	0	14.10	14.05	2	11,757	0.02%
2024/04/09	2	14.60	9	14.11	14.35	-7	12,538	-0.06%
2024/04/08	18	14.35	3	14.28	14.15	15	13,807	0.11%
2024/04/03	8	13.68	2	13.60	13.60	6	14,526	0.04%
2024/04/02	0	0.00	17	14.09	13.95	-17	14,575	-0.12%
2024/04/01	1	13.55	5	13.61	13.60	-4	14,460	-0.03%
2024/03/29	13	13.28	11	13.22	13.20	2	14,765	0.01%
2024/03/28	10	13.40	0	0.00	13.45	10	15,038	0.07%
2024/03/27	1	13.70	21	13.94	13.65	-20	15,174	-0.13%
2024/03/26	15	13.28	33	13.25	13.20	-18	15,672	-0.11%
2024/03/25	120	13.77	101	13.56	13.50	19	16,198	0.12%	大買/大賣/
2024/03/22	36	13.34	0	0.00	13.15	36	16,738	0.22%
2024/03/21	10	13.50	6	13.28	13.30	4	17,303	0.02%
2024/03/20	1.1	12.81	1	12.80	12.75	0.1	18,040	0.00%
2024/03/19	5.1	13.07	0	0.00	13.00	5.1	20,326	0.03%
2024/03/18	1	13.10	0	0.00	13.10	1	21,464	0.00%
2024/03/15	2	13.13	0	0.00	13.15	2	23,174	0.01%
2024/03/13	13	13.39	4	13.54	13.50	9	23,833	0.04%
2024/03/12	3	13.82	4	14.04	13.90	-1	23,903	0.00%
2024/03/11	0	0.00	2	13.38	13.70	-2	24,017	-0.01%
2024/03/08	17	13.06	5	13.32	13.15	12	24,172	0.05%
2024/03/07	30	14.24	39	14.12	13.45	-9	24,123	-0.04%
2024/03/06	48	14.36	63	14.36	14.50	-15	23,250	-0.06%
2024/03/05	32	13.22	4.4	12.95	13.20	27.6	22,440	0.12%
2024/03/04	3	12.63	1	12.65	12.70	2	22,368	0.01%
2024/03/01	4	12.85	2	12.90	12.60	2	22,372	0.01%
2024/02/29	10	13.00	2	13.00	13.10	8	22,363	0.04%
2024/02/27	3	12.97	0	0.00	13.15	3	22,464	0.01%
2024/02/26	17	13.11	0	0.00	13.00	17	23,173	0.07%
2024/02/21	11	13.36	8	13.53	13.15	3	23,493	0.01%
2024/02/20	7	12.96	2	13.23	13.20	5	23,285	0.02%
2024/02/19	5	13.04	3	13.03	13.15	2	23,231	0.01%
2024/02/16	8	12.63	9	12.92	12.60	-1	23,114	0.00%
2024/02/15	16.3	12.06	15	11.95	11.95	1.3	22,874	0.01%
2024/02/02	1.2	12.21	1	12.40	12.20	0.2	22,806	0.00%
2024/01/31	1.3	12.68	4	12.50	12.60	-2.7	22,925	-0.01%
2024/01/30	7	12.62	0	0.00	12.65	7	22,905	0.03%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/26	13	12.85	3	13.25	12.95	10	23,002	0.04%
2024/01/25	4	13.21	1	13.15	13.15	3	23,024	0.01%
2024/01/24	2.2	13.62	0	0.00	13.45	2.2	22,969	0.01%
2024/01/23	0	0.00	22	13.88	13.80	-22	22,952	-0.10%
2024/01/22	1	13.75	5	13.90	13.75	-4	22,982	-0.02%
2024/01/19	22	14.21	0	0.00	13.90	22	22,990	0.10%
2024/01/18	12	14.31	13	14.19	14.20	-1	22,891	0.00%
2024/01/17	20	13.90	80	13.95	13.95	-60	22,815	-0.26%
2024/01/16	0	0.00	41	14.15	14.15	-41	22,754	-0.18%
2024/01/15	1	13.80	4	14.19	14.50	-3	22,733	-0.01%
2024/01/12	26	13.63	95	13.76	13.80	-69	22,639	-0.30%
2024/01/11	0.5	13.80	0	0.00	13.75	0.5	22,647	0.00%
2024/01/10	38	14.14	8	14.10	13.85	30	22,537	0.13%
2024/01/09	26	14.34	15	14.55	14.15	11	22,391	0.05%
2024/01/08	90	14.67	30	14.81	14.50	60	22,253	0.27%
2024/01/05	20	14.50	0	0.00	14.50	20	21,987	0.09%
2024/01/04	43	14.67	39	14.52	14.25	4	21,786	0.02%
2024/01/03	323.3	15.27	301	15.06	14.90	22.3	21,201	0.11%	大買/大賣/
2024/01/02	91	15.30	73	15.39	15.30	18	20,202	0.09%
2023/12/29	56	14.19	23.5	14.66	14.70	32.5	18,614	0.17%
2023/12/28	24	13.37	28	13.27	13.40	-4	17,529	-0.02%
2023/12/27	8	13.68	0	0.00	13.55	8	17,349	0.05%
2023/12/26	25.2	13.96	16	14.38	13.90	9.2	17,148	0.05%
2023/12/25	87	14.46	96	14.33	14.35	-9	16,754	-0.05%
2023/12/22	31.5	15.03	123	15.07	14.85	-91.5	16,385	-0.56%	大賣/
2023/12/21	58	15.17	68	15.27	14.80	-10	16,103	-0.06%
2023/12/20	28	15.15	15	15.18	15.20	13	15,375	0.08%
2023/12/19	14	14.98	44	15.21	15.30	-30	14,773	-0.20%
2023/12/18	45	14.84	33	14.91	14.80	12	14,101	0.09%
2023/12/15	46	14.68	65	14.89	14.50	-19	13,473	-0.14%
2023/12/14	318	15.19	100	15.09	15.00	218	12,601	1.73%	大買/鉅額交易
2023/12/13	49	13.95	14.5	14.01	14.85	34.5	10,216	0.34%
2023/12/12	33	13.54	46	13.61	13.50	-13	9,019	-0.14%
2023/12/11	2	12.08	377.9	12.16	13.05	-375.9	7,254	-5.18%	大賣/鉅額交易
2023/12/08	20	11.63	30	11.68	11.90	-10	6,613	-0.15%
2023/12/07	0	0.00	19	11.50	11.55	-19	6,466	-0.29%
2023/12/06	0	0.00	20	11.47	11.70	-20	6,244	-0.32%
2023/12/05	108	11.18	86	11.12	11.10	22	5,932	0.37%	大買/
2023/12/04	49	10.94	50	10.99	10.80	-1	5,651	-0.02%
2023/12/01	2.4	10.40	0	0.00	10.45	2.4	5,449	0.04%
2023/11/30	58.6	10.67	22	10.47	10.70	36.6	5,353	0.68%
2023/11/29	68	10.27	71	10.24	10.20	-3	5,226	-0.06%
2023/11/28	74	10.45	26.2	10.46	10.30	47.8	5,155	0.93%
2023/11/27	9	10.40	0	0.00	10.40	9	5,078	0.18%
2023/11/24	29	10.55	6	10.42	10.60	23	4,995	0.46%
2023/11/23	124	11.17	25	11.19	10.70	99	4,820	2.05%	大買/
2023/11/22	11	10.84	22.1	10.75	11.05	-11.1	4,027	-0.28%
2023/11/21	36	10.04	18	10.07	10.05	18	3,663	0.49%
2023/11/20	62	10.06	11	10.10	9.83	51	3,569	1.43%
2023/11/17	75	9.89	39	9.93	9.94	36	3,438	1.05%
2023/11/16	15	9.77	43	9.73	9.75	-28	3,373	-0.83%
2023/11/15	62	9.90	3	9.71	9.80	59	3,275	1.80%
2023/11/14	1	9.21	0	0.00	9.18	1	3,117	0.03%
2023/11/13	10	8.92	110	8.85	8.85	-100	3,018	-3.31%	大賣/
2023/11/10	61	8.98	0	0.00	8.67	61	2,965	2.06%
2023/11/09	81	9.29	0	0.00	9.22	81	2,826	2.87%
2023/11/08	15	9.75	17	9.83	9.38	-2	2,711	-0.07%
2023/11/07	0	0.00	90	10.00	10.00	-90	2,560	-3.52%
2023/11/06	0	0.00	37	10.08	10.15	-37	2,472	-1.50%
2023/11/03	21	10.00	5	9.95	9.96	16	2,360	0.68%
2023/11/02	39	9.71	2	9.90	9.84	37	2,172	1.70%
2023/11/01	49	9.48	0	0.00	9.50	49	2,013	2.43%
2023/10/31	0	0.00	3	9.41	9.22	-3	1,898	-0.16%
2023/10/30	1	9.48	6	9.37	9.47	-5	1,790	-0.28%
2023/10/27	12	9.38	5.2	9.22	9.36	6.8	1,704	0.40%
2023/10/26	1	9.00	34	8.99	9.02	-33	1,584	-2.08%
2023/10/25	0	0.00	4.1	9.06	9.07	-4.1	1,530	-0.27%
2023/10/24	47	8.95	81	8.96	8.97	-34	1,482	-2.29%
2023/10/23	4	8.94	0	0.00	8.93	4	1,417	0.28%
2023/10/20	44	8.75	48	8.75	8.77	-4	1,329	-0.30%
2023/10/19	45	8.46	4	8.50	8.80	41	1,219	3.36%
2023/10/18	43	8.38	2	8.38	8.33	41	1,105	3.71%
2023/10/17	2	8.43	16	8.41	8.29	-14	1,073	-1.30%
2023/10/16	19	8.33	0	0.00	8.43	19	991	1.92%
2023/10/12	0	0.00	1	7.95	8.00	-1	874	-0.11%
2023/10/11	1	7.89	0	0.00	7.90	1	835	0.12%
2023/09/22	0	0.00	8	7.65	7.66	-8	809	-0.99%
2023/09/15	1	7.47	0	0.00	7.57	1	885	0.11%
2023/09/14	4	7.60	0	0.00	7.55	4	879	0.45%
2023/09/13	3	7.61	7	7.69	7.56	-4	883	-0.45%
2023/09/12	0	0.00	1	7.60	7.60	-1	895	-0.11%
2023/09/11	7	7.56	0	0.00	7.48	7	889	0.79%
2023/09/04	0	0.00	2	7.86	7.85	-2	883	-0.23%
2023/08/31	0	0.00	6	7.82	7.82	-6	873	-0.69%
2023/08/22	1	7.50	0	0.00	7.50	1	806	0.12%
2023/08/02	0	0.00	0.1	7.18	7.10	-0.1	835	-0.01%
2023/07/31	0	7.25	0	0.00	7.20	0	845	0.00%
2023/07/26	0.3	7.15	0	0.00	7.17	0.3	855	0.03%
2023/07/04	8	7.74	0	0.00	7.72	8	1,090	0.73%
2023/07/03	0	0.00	8	7.86	7.81	-8	1,101	-0.73%
2023/06/28	0	0.00	20	7.83	7.85	-20	1,116	-1.79%
2023/06/27	5	7.80	0	0.00	7.69	5	1,150	0.43%
2023/06/26	15	7.69	0	0.00	7.70	15	1,187	1.26%
2023/06/20	2	7.57	0	0.00	7.64	2	1,174	0.17%
2023/06/16	6	7.63	0	0.00	7.58	6	1,162	0.52%
2023/06/14	0	7.45	15	7.40	7.39	-15	1,137	-1.32%
2023/06/13	0	7.50	0	0.00	7.55	0	1,133	0.00%
2023/05/09	0	7.80	0	0.00	7.85	0	1,096	0.00%
2023/05/08	0	0.00	1	7.85	7.87	-1	1,091	-0.09%
2023/05/04	0	0.00	1	7.82	7.84	-1	1,083	-0.09%
2023/05/03	0	0.00	1	7.77	7.87	-1	1,081	-0.09%
2023/04/27	0	7.91	0	0.00	7.92	0	1,059	0.00%
2023/04/26	0	7.93	0	0.00	7.94	0	1,055	0.00%
2023/04/21	0	0.00	10	7.72	7.77	-10	1,015	-0.98%
2023/04/19	0	0.00	1	7.98	8.00	-1	976	-0.10%
2023/04/18	5	8.06	1	8.03	8.10	4	956	0.42%
2023/04/17	12	8.14	0	0.00	8.12	12	927	1.29%
2023/04/14	0	0.00	8	8.03	8.04	-8	888	-0.90%
2023/04/13	10	7.81	0	0.00	8.03	10	855	1.17%
2023/04/12	2	7.80	7	7.90	7.94	-5	783	-0.64%
2023/04/11	0	7.49	0	0.00	7.55	0	719	0.00%
2023/04/10	0	7.47	0	0.00	7.43	0	717	0.00%
2023/04/07	1	7.61	0	0.00	7.63	1	693	0.14%
2023/04/06	3	7.68	0	0.00	7.72	3	675	0.44%
2023/03/31	1	7.51	0	0.00	7.59	1	650	0.15%
2023/03/28	6	7.69	0	0.00	7.27	6	587	1.02%
2023/03/16	0	0.00	1	6.96	6.91	-1	465	-0.21%
2023/03/13	1	7.01	0	0.00	7.08	1	465	0.21%
2023/03/06	0.1	7.05	0	0.00	7.06	0.1	455	0.02%
2023/02/20	0.1	6.88	0	0.00	6.80	0.1	387	0.03%
2023/02/16	0	0.00	37	6.72	6.77	-37	382	-9.68%
2023/02/14	0	6.80	0	0.00	6.82	0	382	0.00%
2023/02/09	0.2	6.83	0	0.00	6.82	0.2	386	0.04%
2023/02/08	0.1	6.85	0	0.00	6.82	0.1	386	0.01%
2023/02/06	0.1	6.89	0	0.00	6.82	0.1	395	0.01%
2023/01/04	0	6.75	0	0.00	6.72	0	445	0.00%
2022/12/30	0.1	6.73	0	0.00	6.75	0.1	457	0.01%
2022/12/26	0	6.76	0	0.00	6.71	0	471	0.01%
2022/12/19	0	6.75	0	0.00	6.77	0	507	0.01%
2022/12/15	0	6.76	0	0.00	6.74	0	507	0.01%
2022/12/02	1	6.74	0	0.00	6.75	1	562	0.18%
2022/11/30	3	6.61	0	0.00	6.59	3	558	0.54%
2022/11/14	0	0.00	2	6.42	6.42	-2	646	-0.31%
2022/11/02	0	0.00	4	6.50	6.51	-4	654	-0.61%
2022/10/25	0	0.00	5	6.36	6.43	-5	673	-0.74%
2022/10/24	0	0.00	5	6.45	6.42	-5	670	-0.75%
2022/10/14	0.1	6.40	0	0.00	6.40	0.1	645	0.02%
2022/09/26	2	6.75	0	0.00	6.73	2	609	0.33%
2022/09/22	0	0.00	20	6.82	6.98	-20	608	-3.29%
2022/09/16	2	6.88	0	0.00	7.01	2	578	0.35%
2022/09/13	2	7.01	0	0.00	7.00	2	589	0.34%
2022/09/02	3	6.92	0	0.00	6.91	3	608	0.49%
2022/08/26	5	7.10	0	0.00	7.14	5	657	0.76%
2022/08/17	2	6.99	0	0.00	6.98	2	587	0.34%
2022/08/15	0	0.00	2.2	7.09	7.07	-2.2	576	-0.38%
2022/08/11	3	7.13	0	0.00	7.13	3	571	0.53%
2022/07/12	5	6.75	0	0.00	6.69	5	658	0.76%
2022/07/04	10	7.00	0	0.00	6.99	10	656	1.52%
2022/06/30	0	0.00	0.7	6.96	6.90	-0.7	658	-0.11%
2022/06/15	0	0.00	2.2	7.37	7.46	-2.2	677	-0.32%
2022/06/14	0	0.00	11	7.40	7.35	-11	676	-1.63%
2022/06/08	0	0.00	0.1	7.74	7.78	-0.1	660	-0.02%
2022/05/18	1	7.21	0	0.00	7.24	1	734	0.14%
2022/05/13	0	0.00	0.4	7.26	7.18	-0.4	739	-0.05%
2022/05/12	2.8	7.37	0	0.00	7.18	2.8	734	0.38%
2022/04/22	0	0.00	4	8.10	8.12	-4	748	-0.53%
2022/04/11	0	0.00	6	8.23	8.21	-6	823	-0.73%
2022/04/08	0	0.00	0.1	8.30	8.26	-0.1	820	-0.01%
2022/04/07	0	0.00	0	8.35	8.27	0	833	0.00%
2022/04/06	0	8.37	0	0.00	8.33	0	844	0.00%
2022/04/01	0	0.00	1	8.26	8.28	-1	853	-0.12%
2022/02/25	0	0.00	4	8.20	8.16	-4	917	-0.44%
2022/02/24	1	8.20	0	0.00	8.18	1	916	0.11%
2022/02/23	0	0.00	0	8.34	8.30	0	894	0.00%
2022/02/10	0	8.45	0	0.00	8.49	0	1,122	0.00%
2022/02/09	0	0.00	9.6	8.50	8.49	-9.6	1,127	-0.85%
2022/01/24	0	8.26	0	0.00	8.26	0	1,170	0.00%
2022/01/21	0	8.38	0	0.00	8.33	0	1,154	0.00%
2022/01/06	10	8.56	0	0.00	8.53	10	1,136	0.88%
2022/01/04	1	8.54	0	0.00	8.56	1	1,141	0.09%
2021/12/17	2	8.43	0	0.00	8.42	2	1,237	0.16%
2021/12/07	1	8.43	1	8.43	8.44	0	1,345	0.00%
2021/11/29	1	8.44	0	0.00	8.39	1	1,657	0.06%
2021/11/23	0	0.00	0.2	8.80	8.73	-0.2	1,706	-0.01%
2021/11/22	1	8.83	0.6	8.82	8.83	0.4	1,716	0.02%
2021/11/19	3	8.85	0	0.00	8.82	3	1,718	0.17%
2021/11/18	0	0.00	10	8.87	8.88	-10	1,711	-0.58%
2021/11/15	1	8.66	4	8.72	8.70	-3	1,649	-0.18%
2021/11/10	2	8.75	0.2	8.79	8.76	1.8	1,629	0.11%
2021/11/08	4	8.66	0	0.00	8.61	4	1,608	0.25%
2021/11/05	0	0.00	2	8.65	8.65	-2	1,619	-0.12%
2021/11/03	0	0.00	2	8.55	8.54	-2	1,598	-0.13%
2021/11/02	9	8.65	0	0.00	8.51	9	1,603	0.56%
2021/10/28	2.1	8.62	0	0.00	8.65	2.1	1,568	0.13%
2021/10/26	1	8.56	0	0.00	8.52	1	1,569	0.06%
2021/10/25	0	0.00	5	8.45	8.50	-5	1,569	-0.32%
2021/10/21	2	8.56	0	0.00	8.56	2	1,612	0.12%
2021/10/20	1	8.49	0	0.00	8.51	1	1,612	0.06%
2021/10/18	5.1	8.38	0	0.00	8.42	5.1	1,637	0.31%
2021/10/13	1	8.31	0	0.00	8.30	1	1,763	0.06%
2021/10/12	2	8.44	0	0.00	8.36	2	1,784	0.11%
2021/10/08	0	0.00	1	8.51	8.48	-1	1,774	-0.06%
2021/10/07	3	8.50	0	0.00	8.48	3	1,785	0.17%
2021/10/06	2	8.44	2	8.39	8.36	0	1,803	0.00%
2021/10/05	0	0.00	1	8.33	8.38	-1	1,837	-0.05%
2021/10/04	0	0.00	1	8.42	8.38	-1	1,843	-0.05%
2021/09/30	0	0.00	2	8.74	8.72	-2	1,861	-0.11%
2021/09/27	2	8.92	3	8.87	8.92	-1	1,873	-0.05%
2021/09/24	1	8.64	4	8.66	8.66	-3	1,867	-0.16%
2021/09/22	3.1	8.54	0	0.00	8.52	3.1	1,864	0.17%
2021/09/17	0.1	8.54	3	8.50	8.50	-2.9	1,828	-0.16%
2021/09/16	3	8.59	0	0.00	8.59	3	1,818	0.16%
2021/09/15	28	8.78	0	0.00	8.75	28	1,818	1.54%
2021/09/13	0.3	8.69	0	0.00	8.68	0.3	1,825	0.02%
2021/09/08	1	8.61	0	0.00	8.58	1	1,817	0.06%
2021/09/07	0	8.92	0	0.00	8.80	0	1,799	0.00%
2021/09/06	8	10.16	0	0.00	10.00	8	1,713	0.47%
2021/09/01	1	10.20	6	10.15	10.20	-5	1,554	-0.32%
2021/08/30	0	0.00	10	10.15	10.15	-10	1,520	-0.66%
2021/08/24	0	0.00	1	9.84	9.94	-1	1,568	-0.06%
2021/08/19	4	9.79	3	9.63	9.63	1	1,651	0.06%
2021/08/13	0	0.00	5	10.00	9.97	-5	1,680	-0.30%
2021/08/11	0	9.99	0	0.00	9.81	0	1,670	0.00%
2021/08/06	0	0.00	1	9.77	9.80	-1	1,895	-0.05%
2021/08/02	0	0.00	1	9.74	9.75	-1	2,579	-0.04%
2021/07/29	0	0.00	9	9.78	9.78	-9	2,672	-0.34%
2021/07/28	1	9.71	0	0.00	9.73	1	2,757	0.04%
2021/07/27	0	0.00	10	9.88	9.88	-10	2,831	-0.35%
2021/07/22	0	0.00	2	9.95	9.93	-2	3,106	-0.06%
2021/07/21	0	0.00	2	9.97	9.94	-2	3,156	-0.06%
2021/07/20	3	10.00	0	0.00	10.05	3	3,258	0.09%
2021/07/19	11	10.17	0	0.00	10.20	11	3,380	0.33%
2021/07/16	0	0.00	6	9.91	10.00	-6	3,778	-0.16%
2021/07/15	3	9.86	0	0.00	9.85	3	3,837	0.08%
2021/07/14	1	9.80	0	0.00	9.79	1	4,144	0.02%
2021/07/13	1	9.87	0	0.00	9.85	1	4,341	0.02%
2021/07/05	5	9.78	2.1	9.74	9.78	2.9	4,596	0.06%
2021/07/02	0	0.00	1	9.81	9.73	-1	4,659	-0.02%
2021/07/01	3	9.75	0	0.00	9.75	3	4,673	0.06%
2021/06/30	0	0.00	5.1	9.78	9.78	-5.1	4,677	-0.11%
2021/06/22	0.1	10.50	0	0.00	9.72	0.1	4,989	0.00%
2021/06/21	0	0.00	0.1	9.78	9.57	-0.1	5,040	0.00%
2021/06/18	0	0.00	2	9.81	9.77	-2	5,030	-0.04%
2021/06/08	0	0.00	2	9.94	9.97	-2	5,570	-0.04%
2021/06/04	0	0.00	1	10.05	9.99	-1	5,688	-0.02%
2021/06/02	7	9.99	0	0.00	9.98	7	5,795	0.12%
2021/05/31	1.1	10.01	2	10.05	9.98	-1	5,777	-0.02%
2021/05/27	3	9.82	4	9.74	9.89	-1	5,773	-0.02%
2021/05/25	2	9.56	1	9.45	9.41	1	5,728	0.02%
2021/05/21	10	9.29	0	0.00	9.42	10	5,788	0.17%
2021/05/20	0	0.00	21	9.23	9.21	-21	5,811	-0.36%
2021/05/19	2	9.36	0	0.00	9.33	2	5,829	0.03%
2021/05/18	0	0.00	1	9.22	9.15	-1	5,915	-0.02%
2021/05/17	4	9.08	0	0.00	8.73	4	5,888	0.07%
2021/05/14	10	9.78	22	9.68	9.69	-12	5,796	-0.21%
2021/05/13	6	9.73	1	9.61	9.89	5	5,713	0.09%
2021/05/12	4	10.40	5	10.35	9.98	-1	5,654	-0.02%
2021/05/11	6	10.58	6	10.62	10.50	0	5,472	0.00%
2021/05/10	1	10.80	0	0.00	10.90	1	5,393	0.02%
2021/05/07	2	10.70	1	10.60	10.65	1	5,073	0.02%
2021/05/06	0	0.00	1	10.90	10.75	-1	5,039	-0.02%
2021/05/05	14.1	10.89	0	0.00	10.80	14.1	4,981	0.28%
2021/05/04	1	11.10	0	0.00	10.70	1	4,903	0.02%
2021/05/03	1	11.45	0	0.00	11.30	1	4,820	0.02%
2021/04/29	7	11.79	0	0.00	11.65	7	4,734	0.15%
2021/04/28	5	11.78	2	11.90	11.70	3	4,651	0.06%
2021/04/26	0	0.00	5	11.69	11.55	-5	4,524	-0.11%
2021/04/23	6	11.70	4	11.71	11.75	2	4,424	0.05%
2021/04/22	29	11.65	25	11.82	11.50	4	4,307	0.09%
2021/04/21	8	11.53	20	11.35	11.45	-12	3,854	-0.31%
2021/04/20	6	11.68	0	0.00	11.45	6	3,816	0.16%
2021/04/19	0	0.00	2	11.20	11.25	-2	3,582	-0.06%
2021/04/16	5	10.85	9	10.89	10.85	-4	3,421	-0.12%
2021/04/14	0	0.00	12	10.70	10.75	-12	3,393	-0.35%
2021/04/13	4	11.06	1	10.90	10.85	3	3,423	0.09%
2021/04/12	6	10.75	0	0.00	10.85	6	3,300	0.18%
2021/04/09	10	10.75	0	0.00	10.80	10	3,267	0.31%
2021/04/07	2	10.60	0	0.00	10.65	2	3,194	0.06%
2021/04/06	1	10.65	1	10.60	10.60	0	3,204	0.00%
2021/04/01	6	10.51	1	10.55	10.55	5	3,199	0.16%
2021/03/31	10	10.75	14	10.66	10.55	-4	3,187	-0.13%
2021/03/30	0	0.00	1	10.80	10.80	-1	3,146	-0.03%
2021/03/29	0	0.00	2	11.00	11.00	-2	3,094	-0.06%
2021/03/26	1	10.80	50	10.90	10.95	-49	3,117	-1.57%
2021/03/25	10	10.85	0	0.00	10.75	10	3,059	0.33%
2021/03/24	0	0.00	3	10.80	10.80	-3	3,053	-0.10%
2021/03/23	2	10.65	1	10.60	10.55	1	3,012	0.03%
2021/03/19	0	0.00	3	10.75	10.65	-3	3,043	-0.10%
2021/03/18	1	10.70	3	10.77	10.75	-2	3,035	-0.07%
2021/03/17	15	10.80	1	10.85	10.80	14	3,052	0.46%
2021/03/16	10	11.07	0	0.00	11.20	10	3,047	0.33%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/11	0.1	10.40	24	10.60	10.50	-23.9	2,921	-0.82%
2021/03/10	0	0.00	10	10.75	10.75	-10	2,929	-0.34%
2021/03/09	20	10.90	0	0.00	10.90	20	2,983	0.67%
2021/03/08	0	0.00	2	10.30	10.25	-2	2,889	-0.07%
2021/03/03	3	10.37	2	10.30	10.25	1	3,257	0.03%
2021/02/23	1	9.99	0	0.00	10.20	1	3,518	0.03%
2021/02/22	1	10.00	15	10.05	10.00	-14	3,565	-0.39%
2021/02/18	10	9.95	20	10.05	10.05	-10	3,684	-0.27%
2021/02/05	0	0.00	0.3	9.37	9.37	-0.3	3,834	-0.01%
2021/02/04	1	9.35	1	9.40	9.39	0	3,946	0.00%
2021/02/03	0	0.00	0.2	9.35	9.40	-0.2	4,017	-0.01%
2021/01/27	0	0.00	2	9.52	9.57	-2	4,677	-0.04%
2021/01/25	2	9.70	0	0.00	9.62	2	4,840	0.04%
2021/01/19	0	0.00	6	9.85	9.71	-6	5,464	-0.11%
2021/01/18	0	0.00	16	9.33	9.56	-16	5,530	-0.29%
2021/01/15	0	0.00	10	9.54	9.50	-10	5,603	-0.18%
2021/01/13	0	0.00	2	9.89	9.84	-2	5,865	-0.03%
2021/01/12	16	9.66	0	0.00	9.60	16	6,414	0.25%
2021/01/11	18	9.93	0	0.00	9.92	18	6,631	0.27%
2021/01/08	0	0.00	7	10.00	10.05	-7	6,686	-0.10%
2021/01/07	7	10.05	0	0.00	10.05	7	6,750	0.10%
2021/01/06	6	10.15	0	0.00	10.00	6	6,968	0.09%
2021/01/05	5	10.35	0	0.00	10.35	5	7,000	0.07%
2021/01/04	0	0.00	5	10.45	10.50	-5	7,042	-0.07%
2020/12/29	5	10.45	1	10.45	10.50	4	7,185	0.06%
2020/12/24	0	0.00	7	10.40	10.40	-7	7,238	-0.10%
2020/12/23	1	10.25	0	0.00	10.30	1	7,267	0.01%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/18	2	10.43	1	10.35	10.35	1	7,586	0.01%
2020/12/17	1	10.35	0	0.00	10.35	1	7,844	0.01%
2020/12/15	0	0.00	0.2	10.35	10.25	-0.2	8,091	0.00%
2020/12/11	1	10.45	0	0.00	10.45	1	8,385	0.01%
2020/12/10	1	10.60	0	0.00	10.65	1	8,452	0.01%
2020/12/09	2	10.53	0	0.00	10.40	2	8,476	0.02%
2020/12/08	9	10.81	64	10.86	10.75	-55	8,497	-0.65%
2020/12/07	1	11.05	0	0.00	11.05	1	8,508	0.01%
2020/12/03	2	11.15	2	11.30	11.15	0	8,740	0.00%
2020/12/02	0	0.00	2	11.40	11.35	-2	9,237	-0.02%
2020/12/01	2	11.45	0	0.00	11.50	2	9,529	0.02%
2020/11/30	4	11.79	0	0.00	11.80	4	9,578	0.04%
2020/11/26	3	11.55	0	0.00	11.60	3	9,450	0.03%
2020/11/25	4	11.46	0	0.00	11.60	4	9,630	0.04%
2020/11/24	1	11.50	0	0.00	11.45	1	9,666	0.01%
2020/11/23	2	11.30	3	11.30	11.55	-1	9,676	-0.01%
2020/11/20	2	11.30	0	0.00	11.40	2	9,743	0.02%
2020/11/19	2	11.30	0	0.00	11.35	2	9,915	0.02%
2020/11/18	3	11.38	0	0.00	11.55	3	10,258	0.03%
2020/11/17	0	0.00	3	11.35	11.45	-3	10,609	-0.03%
2020/11/16	11	11.65	0	0.00	11.60	11	10,844	0.10%
2020/11/13	4	11.46	4	11.70	11.90	0	10,962	0.00%
2020/11/12	1	11.80	0	0.00	11.85	1	11,272	0.01%
2020/11/11	1	12.10	0	0.00	12.15	1	11,417	0.01%
2020/11/10	3	12.12	2	12.35	12.10	1	11,455	0.01%
2020/11/09	4	12.35	16	12.39	12.30	-12	11,591	-0.10%
2020/11/06	1	12.50	0	0.00	12.55	1	11,621	0.01%
2020/11/05	2	12.90	0	0.00	12.90	2	11,671	0.02%
2020/11/03	2	12.80	7	12.75	12.80	-5	11,600	-0.04%
2020/11/02	2	12.35	0	0.00	12.70	2	11,578	0.02%
2020/10/30	10	12.61	21	12.35	12.35	-11	11,604	-0.09%
2020/10/29	7	12.58	0	0.00	12.60	7	11,608	0.06%
2020/10/28	3	12.42	1	12.40	12.25	2	11,480	0.02%
2020/10/27	10	12.70	1	12.75	12.55	9	11,392	0.08%
2020/10/26	0	0.00	3	12.53	12.50	-3	11,163	-0.03%
2020/10/23	0	0.00	1	12.60	12.35	-1	11,139	-0.01%
2020/10/22	2	12.48	6	12.43	12.45	-4	11,101	-0.04%
2020/10/21	2	12.40	5	12.43	12.40	-3	11,088	-0.03%
2020/10/20	34	12.54	18	12.30	12.60	16	10,947	0.15%
2020/10/19	5	11.85	13	11.88	12.10	-8	10,385	-0.08%
2020/10/16	4	11.68	1	11.65	11.70	3	10,143	0.03%
2020/10/15	4	11.76	7	11.73	11.70	-3	10,096	-0.03%
2020/10/14	10	11.67	5	11.70	11.65	5	10,072	0.05%
2020/10/13	1	11.40	1	11.40	11.40	0	10,094	0.00%
2020/10/12	6	11.33	0	0.00	11.35	6	10,264	0.06%
2020/10/08	5	11.40	0	0.00	11.35	5	10,376	0.05%
2020/10/07	1	11.40	0	0.00	11.40	1	10,465	0.01%
2020/09/30	1	11.15	0	0.00	11.25	1	10,886	0.01%
2020/09/25	1	10.50	0	0.00	10.75	1	11,461	0.01%
2020/09/24	22	10.91	3	10.95	10.90	19	11,423	0.17%
2020/09/23	1	11.30	0	0.00	11.30	1	11,459	0.01%
2020/09/22	3	11.68	0	0.00	11.65	3	11,322	0.03%
2020/09/21	0	0.00	3	11.72	11.95	-3	11,044	-0.03%
2020/09/18	2	11.70	0	0.00	11.65	2	10,876	0.02%
2020/09/17	10	11.65	10	11.75	11.60	0	10,813	0.00%
2020/09/16	1	11.75	1	11.60	11.70	0	10,713	0.00%
2020/09/15	10	11.50	1	11.55	11.45	9	10,498	0.09%
2020/09/14	1	11.30	1	11.40	11.30	0	10,401	0.00%
2020/09/11	21	11.05	29	11.16	11.05	-8	10,288	-0.08%
2020/09/09	0	0.00	2	11.15	11.45	-2	10,118	-0.02%
2020/09/08	9	11.37	5	11.40	11.35	4	9,998	0.04%
2020/09/07	71	11.66	10	11.56	11.45	61	9,823	0.62%
2020/09/04	10	11.05	21	10.82	11.05	-11	9,269	-0.12%
2020/09/03	0	0.00	4	10.88	10.80	-4	8,975	-0.04%
2020/09/01	0	0.00	3	10.70	10.70	-3	8,810	-0.03%
2020/08/31	28	10.87	1	10.95	10.80	27	8,734	0.31%
2020/08/28	47	10.60	49	10.58	10.60	-2	8,556	-0.02%
2020/08/27	0	0.00	2	10.65	10.55	-2	8,482	-0.02%
2020/08/24	11	11.33	5	11.10	10.90	6	8,160	0.07%
2020/08/21	0	0.00	10	11.18	11.30	-10	7,771	-0.13%
2020/08/20	0	0.00	52	10.30	10.30	-52	7,344	-0.71%
2020/08/19	4	11.05	2	10.98	11.00	2	7,034	0.03%
2020/08/18	45	10.94	25	10.89	10.90	20	6,793	0.29%
2020/08/17	23	10.52	0	0.00	10.55	23	6,347	0.36%
2020/08/13	22	10.42	4	10.30	10.15	18	5,997	0.30%
2020/08/12	1	10.20	0	0.00	10.50	1	5,769	0.02%
2020/08/11	3	10.28	0	0.00	10.15	3	5,637	0.05%
2020/08/10	1	10.45	8	10.54	10.75	-7	5,473	-0.13%
2020/08/06	0	0.00	1	10.30	10.30	-1	5,289	-0.02%
2020/07/30	0	0.00	23	10.15	10.15	-23	5,562	-0.41%
2020/07/29	5	9.86	0	0.00	9.85	5	5,519	0.09%
2020/07/28	1	9.59	0	0.00	9.50	1	5,502	0.02%
2020/07/27	0	0.00	6	9.75	9.68	-6	5,480	-0.11%
2020/07/24	3	10.02	19	9.99	9.95	-16	5,442	-0.29%
2020/07/22	0	0.00	7	10.25	10.20	-7	5,425	-0.13%
2020/07/21	10	10.25	0	0.00	10.15	10	5,375	0.19%
2020/07/20	10	10.40	1	10.30	10.25	9	5,330	0.17%
2020/07/17	32	10.83	9	10.86	10.30	23	5,252	0.44%
2020/07/16	0	0.00	5	10.55	10.75	-5	5,025	-0.10%
2020/07/15	2	10.25	1	10.15	10.10	1	4,752	0.02%
2020/07/14	2	10.05	10	10.19	10.25	-8	4,605	-0.17%
2020/07/13	3	9.97	3	10.15	10.05	0	4,449	0.00%
2020/07/10	2	9.95	4	10.00	9.85	-2	4,290	-0.05%
2020/07/09	19	10.68	6	10.80	10.35	13	4,164	0.31%
2020/07/08	10	10.39	2	10.70	10.70	8	3,924	0.20%
2020/07/07	2	9.73	0	0.00	9.73	2	3,576	0.06%
2020/07/03	2	9.62	1	9.70	9.43	1	3,316	0.03%
2020/07/01	1	8.81	0	0.00	9.01	1	3,122	0.03%
2020/06/16	0	0.00	2	9.09	9.06	-2	3,217	-0.06%
2020/06/11	0	0.00	12	9.35	9.15	-12	3,297	-0.36%
2020/06/05	0	0.00	3	9.28	9.28	-3	3,236	-0.09%
2020/06/04	0	0.00	0.8	9.14	9.21	-0.8	3,225	-0.02%
2020/05/28	5	8.85	0	0.00	8.80	5	3,024	0.17%
2020/05/26	7	8.46	0	0.00	8.47	7	2,978	0.23%
2020/05/25	1	8.44	0	0.00	8.46	1	2,976	0.03%
2020/05/11	10	8.28	5	8.19	8.35	5	2,900	0.17%
2020/04/30	5	8.99	0	0.00	9.12	5	2,427	0.21%
2020/04/21	0	0.00	1	8.22	8.22	-1	3,045	-0.03%
2020/03/31	2	7.32	0	0.00	7.32	2	3,349	0.06%
2020/03/27	20	7.03	20	6.86	6.80	0	3,380	0.00%
2020/03/23	0	0.00	2	5.45	5.91	-2	3,364	-0.06%
2020/03/12	1	7.40	0	0.00	7.31	1	4,318	0.02%
2020/03/09	3	7.51	15	7.59	7.44	-12	6,148	-0.20%
2020/02/24	5	8.01	0	0.00	8.01	5	7,341	0.07%
2020/02/21	5	8.13	0	0.00	8.13	5	7,415	0.07%
2020/02/19	7	8.22	0	0.00	8.22	7	7,422	0.09%
2020/02/14	2	8.40	0	0.00	8.41	2	7,482	0.03%
2020/02/03	2	8.70	0	0.00	8.54	2	7,933	0.03%
2020/01/17	0	0.00	5	9.99	9.95	-5	8,138	-0.06%
2020/01/16	2	9.97	1	9.93	10.10	1	8,095	0.01%
2020/01/15	1	9.72	0	0.00	9.80	1	7,965	0.01%
2020/01/14	0	0.00	1	9.40	9.49	-1	7,976	-0.01%
2020/01/13	0	0.00	1	9.27	9.38	-1	8,167	-0.01%
2020/01/10	0	0.00	6	9.34	9.27	-6	8,427	-0.07%
2020/01/08	6	8.83	0	0.00	8.82	6	8,721	0.07%
2020/01/03	0	0.00	1	9.35	9.26	-1	8,799	-0.01%
2019/12/31	0	0.00	4	9.41	9.44	-4	8,725	-0.05%
2019/12/30	4	9.46	0	0.00	9.40	4	8,723	0.05%
2019/12/26	1	9.09	4	9.15	9.11	-3	8,573	-0.03%
2019/12/24	1	9.32	3	9.37	9.31	-2	8,494	-0.02%
2019/12/23	2	9.42	0	0.00	9.42	2	8,449	0.02%
2019/12/20	3	9.49	0	0.00	9.50	3	8,368	0.04%
2019/12/19	4	9.53	0	0.00	9.49	4	8,359	0.05%
2019/12/16	0	0.00	11	9.49	9.65	-11	8,378	-0.13%
2019/12/13	0	0.00	6	9.50	9.49	-6	8,248	-0.07%
2019/12/12	1	9.66	5	9.66	9.50	-4	8,165	-0.05%
2019/12/11	7	9.85	1	9.78	9.66	6	7,921	0.08%
2019/12/10	0	0.00	1	9.67	10.00	-1	7,634	-0.01%
2019/12/09	0	0.00	16	9.63	9.65	-16	7,434	-0.22%
2019/12/06	126	9.88	96	9.49	9.47	30	7,176	0.42%	大買/
2019/12/05	0	0.00	55	9.58	9.69	-55	6,271	-0.88%
2019/12/04	66	8.89	66	8.79	8.81	0	5,634	0.00%
2019/12/03	0	0.00	1	8.48	8.40	-1	5,259	-0.02%
2019/12/02	0	0.00	12	8.58	8.60	-12	5,085	-0.24%
2019/11/29	10	7.75	3	7.81	7.82	7	4,393	0.16%
2019/11/28	10	8.06	10	7.95	7.96	0	4,198	0.00%
2019/11/26	30	7.88	30	7.80	7.86	0	4,060	0.00%
2019/11/25	0	0.00	3	7.91	7.87	-3	4,022	-0.07%
2019/11/22	0	0.00	1	7.67	7.74	-1	3,971	-0.03%
2019/11/21	2	7.61	0	0.00	7.65	2	3,939	0.05%
2019/11/20	1	7.83	4	7.92	7.81	-3	3,878	-0.08%
2019/11/19	0	0.00	7	7.90	7.82	-7	3,772	-0.19%
2019/11/15	1	7.68	0	0.00	7.71	1	3,686	0.03%
2019/11/14	25	7.56	25	7.57	7.49	0	3,621	0.00%
2019/11/12	20	7.55	13	7.60	7.59	7	3,537	0.20%
2019/11/11	5	7.66	11	7.67	7.65	-6	3,475	-0.17%
2019/11/08	12	8.20	0	0.00	8.17	12	3,356	0.36%
2019/11/07	2	8.20	0	0.00	8.24	2	3,320	0.06%
2019/11/06	1	8.31	0	0.00	8.26	1	3,264	0.03%
2019/11/05	4	8.43	2	8.46	8.35	2	3,234	0.06%
2019/11/04	0	0.00	1	8.55	8.52	-1	3,153	-0.03%
2019/11/01	0	0.00	1	8.22	8.21	-1	2,930	-0.03%
2019/10/31	2	8.20	1	8.21	8.16	1	2,913	0.03%
2019/10/30	2	8.41	0	0.00	8.27	2	2,888	0.07%
2019/10/29	5	8.31	1	8.29	8.27	4	2,830	0.14%
2019/10/28	2	8.47	0	0.00	8.42	2	2,775	0.07%
2019/10/25	19	8.46	0	0.00	8.51	19	2,670	0.71%
2019/10/22	2	8.41	2	8.37	8.30	0	2,215	0.00%
2019/10/21	0	0.00	25	8.55	8.60	-25	2,030	-1.23%
2019/10/18	52	8.84	25	8.72	8.43	27	1,785	1.51%
2019/10/17	2	8.44	40	8.68	8.69	-38	1,491	-2.55%
2019/10/16	0	0.00	20	7.69	7.90	-20	1,150	-1.74%
2019/10/09	10	6.92	0	0.00	7.00	10	834	1.20%
2019/09/23	5	7.86	0	0.00	7.70	5	723	0.69%
2019/09/06	1	6.94	0	0.00	6.95	1	614	0.16%
2019/08/13	0	0.00	1	6.99	7.00	-1	788	-0.13%
2019/06/04	0	0.00	14	7.56	7.52	-14	779	-1.80%
2019/05/28	14	7.41	0	0.00	7.60	14	755	1.85%
2019/04/16	10	7.37	0	0.00	7.36	10	652	1.53%
2019/04/09	5	7.68	0	0.00	7.68	5	580	0.86%
2019/04/01	5	7.93	0	0.00	7.89	5	503	0.99%
2019/03/25	10	7.65	0	0.00	7.67	10	484	2.07%
2019/03/18	5	7.95	0	0.00	7.95	5	468	1.07%
2019/03/14	20	7.97	0	0.00	7.95	20	487	4.10%
2019/03/13	0	0.00	8	8.01	8.01	-8	487	-1.64%
2019/03/11	10	7.98	0	0.00	8.01	10	497	2.01%
2019/02/22	2	8.10	0	0.00	8.10	2	692	0.29%
2018/12/20	0	0.00	25	8.00	7.97	-25	1,344	-1.86%
2018/12/18	3	8.30	0	0.00	8.25	3	1,384	0.22%
2018/11/26	0	0.00	5	8.46	8.28	-5	1,508	-0.33%
2018/11/22	5	8.48	0	0.00	8.43	5	1,445	0.35%
2018/11/16	0	0.00	5	8.37	8.38	-5	1,384	-0.36%
2018/11/09	5	8.00	0	0.00	7.98	5	1,445	0.35%
2018/10/26	10	7.01	30	7.02	7.01	-20	2,420	-0.83%
2018/10/11	0	0.00	3	7.26	7.21	-3	2,381	-0.13%
2018/10/08	1	8.15	0	0.00	8.05	1	2,315	0.04%
2018/10/02	10	8.86	0	0.00	8.88	10	2,287	0.44%
2018/09/25	1	9.10	0	0.00	9.10	1	2,461	0.04%
2018/09/07	0	0.00	2	9.42	9.32	-2	2,553	-0.08%
2018/09/03	10	9.21	0	0.00	9.43	10	2,551	0.39%
2018/08/30	0	0.00	4	9.11	9.11	-4	2,571	-0.16%
2018/08/21	10	9.38	0	0.00	9.30	10	3,061	0.33%
2018/08/17	4	9.98	2	10.00	9.90	2	3,074	0.07%
2018/08/15	15	10.65	0	0.00	10.40	15	3,034	0.49%
2018/08/10	0	0.00	2	10.85	11.05	-2	2,944	-0.07%
2018/08/09	56	11.08	22	10.97	11.05	34	2,831	1.20%
2018/08/08	19	10.99	15	11.18	11.40	4	2,725	0.15%
2018/08/07	0	0.00	1	10.30	10.60	-1	2,420	-0.04%
2018/08/06	1	9.78	0	0.00	9.79	1	2,165	0.05%
2018/07/27	2	8.91	0	0.00	8.91	2	2,159	0.09%
2018/07/25	1	8.90	0	0.00	8.90	1	2,120	0.05%
2018/07/23	0	0.00	1	8.96	8.85	-1	2,149	-0.05%
2018/06/05	8	10.80	0	0.00	10.70	8	2,242	0.36%
2018/05/25	0	0.00	2	11.38	11.30	-2	2,076	-0.10%
2018/05/11	0	0.00	1	12.30	12.20	-1	2,673	-0.04%
2018/05/07	2	12.13	0	0.00	12.15	2	2,842	0.07%
2018/04/18	1	15.40	0	0.00	15.35	1	3,674	0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	2	15.55	0	0.00	15.50	2	4,122	0.05%
2018/03/23	2	15.15	0	0.00	15.25	2	5,139	0.04%
2018/03/16	0	0.00	20	15.60	15.65	-20	5,219	-0.38%
2018/03/02	10	16.60	0	0.00	16.75	10	5,297	0.19%
2018/02/27	0	0.00	44	17.18	16.85	-44	5,223	-0.84%
2018/02/26	1	17.50	0	0.00	17.40	1	5,128	0.02%
2018/02/23	58	17.75	13	17.70	17.75	45	5,068	0.89%
2018/02/22	0	0.00	1	17.80	17.70	-1	5,000	-0.02%
2018/02/21	1	17.00	0	0.00	17.85	1	4,929	0.02%
2018/02/12	0	0.00	1	17.05	16.80	-1	4,780	-0.02%
2018/02/09	3	16.95	2	16.45	16.95	1	4,711	0.02%
2018/02/08	2	16.75	2	16.63	16.80	0	4,631	0.00%
2018/02/07	2	16.80	2	16.85	16.55	0	4,569	0.00%
2018/02/05	21	17.02	1	17.05	17.05	20	4,427	0.45%
2018/01/30	0	0.00	6.8	16.31	16.45	-6.8	4,131	-0.16%
2018/01/29	5	16.00	0	0.00	16.25	5	4,054	0.12%
2018/01/25	0	0.00	5	17.35	17.15	-5	3,806	-0.13%
2018/01/23	0	0.00	1	17.05	17.20	-1	3,716	-0.03%
2018/01/19	2	16.85	3	16.92	17.00	-1	3,487	-0.03%
2018/01/17	0	0.00	10	16.60	16.70	-10	3,237	-0.31%
2018/01/12	0	0.00	2	15.95	15.85	-2	3,049	-0.07%
2018/01/11	10	15.85	2	15.90	15.85	8	2,983	0.27%
2018/01/09	0	0.00	1	15.75	15.90	-1	2,884	-0.03%
2018/01/05	0	0.00	0.1	15.90	15.95	-0.1	2,826	0.00%
2018/01/04	2	15.85	12	15.70	16.00	-10	2,810	-0.36%
2018/01/02	0	0.00	2	16.50	16.75	-2	2,494	-0.08%