彩晶 (6116)-元大-善化券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.74
漲跌
▼0.11
漲幅
-1.12%
成交量
10,200張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.1	9.75	12.3	9.80	9.74	-11.2	7,587	-0.15%
2024/06/11	9.1	9.92	1	9.89	9.85	8.1	7,513	0.11%
2024/06/07	0.1	9.93	0	0.00	9.99	0.1	7,483	0.00%
2024/06/06	3	9.93	0.3	9.90	9.90	2.7	7,488	0.04%
2024/06/05	8	9.95	0	0.00	9.93	8	7,502	0.11%
2024/06/04	12	10.01	0	0.00	9.98	12	7,518	0.16%
2024/05/31	12	10.10	331	10.15	10.15	-319	7,607	-4.19%	大賣/鉅額交易
2024/05/30	34	10.18	0	0.00	10.10	34	7,648	0.44%
2024/05/29	0	0.00	3	10.20	10.20	-3	7,534	-0.04%
2024/05/28	3	10.30	0.2	10.25	10.30	2.8	7,596	0.04%
2024/05/27	5	10.25	1	10.25	10.25	4	7,719	0.05%
2024/05/24	5	10.20	5.4	10.11	10.20	-0.4	7,755	0.00%
2024/05/23	2	10.15	3	10.20	10.15	-1	7,767	-0.01%
2024/05/22	6	10.43	27	10.48	10.30	-21	7,745	-0.27%
2024/05/20	5	10.22	0	0.00	10.20	5	7,288	0.07%
2024/05/17	0	0.00	4	10.20	10.15	-4	7,269	-0.06%
2024/05/16	0	0.00	3.4	10.20	10.20	-3.4	7,478	-0.05%
2024/05/15	10	10.10	5	10.10	10.10	5	7,504	0.07%
2024/05/14	50	10.05	5	10.06	10.05	45	7,484	0.60%
2024/05/13	0	0.00	12	10.08	10.05	-12	7,512	-0.16%
2024/05/10	4	9.99	2	9.97	10.05	2	7,524	0.03%
2024/05/09	9	10.04	0	0.00	10.00	9	7,606	0.12%
2024/05/08	3	10.15	30	10.10	10.15	-27	7,647	-0.35%
2024/05/07	3	10.10	8	10.05	10.05	-5	7,716	-0.06%
2024/05/06	3	10.10	0	0.00	10.15	3	7,805	0.04%
2024/05/03	0	0.00	10	10.15	10.15	-10	7,906	-0.13%
2024/04/30	30	10.53	1	10.45	10.35	29	8,423	0.34%
2024/04/29	0	0.00	2	10.45	10.45	-2	9,409	-0.02%
2024/04/25	0	0.00	4	10.20	10.10	-4	9,480	-0.04%
2024/04/23	0	0.00	1	10.20	10.20	-1	9,846	-0.01%
2024/04/22	5	9.84	0	0.00	9.84	5	9,944	0.05%
2024/04/19	14	10.01	21	10.03	10.00	-7	9,915	-0.07%
2024/04/18	1	10.20	2	10.15	10.20	-1	9,852	-0.01%
2024/04/17	2	10.13	0	10.10	10.15	2	9,971	0.02%
2024/04/16	3	10.08	20	10.05	10.05	-17	10,013	-0.17%
2024/04/15	40	10.40	0	0.00	10.35	40	10,087	0.40%
2024/04/12	6	10.43	0	0.00	10.45	6	10,664	0.06%
2024/04/11	0	0.00	4	10.45	10.45	-4	10,867	-0.04%
2024/04/10	0	0.00	14	10.76	10.70	-14	10,829	-0.13%
2024/04/09	1	10.80	0	0.00	10.80	1	10,823	0.01%
2024/04/03	3	10.45	10	10.50	10.45	-7	10,823	-0.06%
2024/04/02	2	10.65	8	10.65	10.60	-6	10,834	-0.06%
2024/04/01	0	0.00	3	10.68	10.70	-3	10,956	-0.03%
2024/03/28	0	0.00	3	10.65	10.70	-3	11,280	-0.03%
2024/03/27	3	10.77	11	10.78	10.80	-8	11,460	-0.07%
2024/03/26	1	10.80	0	0.00	10.70	1	11,449	0.01%
2024/03/25	2	10.85	56	10.90	10.90	-54	11,464	-0.47%
2024/03/22	5	10.80	31	10.90	10.85	-26	11,506	-0.23%
2024/03/21	3	10.60	34	10.60	10.65	-31	11,401	-0.27%
2024/03/20	21	10.35	18	10.39	10.35	3	11,378	0.03%
2024/03/19	0	0.00	4	10.45	10.45	-4	11,309	-0.04%
2024/03/18	14	10.38	31	10.35	10.40	-17	11,260	-0.15%
2024/03/15	2	10.78	0	0.00	10.70	2	11,180	0.02%
2024/03/14	9	10.82	4	10.81	10.85	5	11,085	0.05%
2024/03/13	5.5	10.88	0	0.00	10.80	5.5	11,051	0.05%
2024/03/12	15	10.98	6	11.04	11.10	9	11,019	0.08%
2024/03/11	40	10.81	6	10.89	10.90	34	10,992	0.31%
2024/03/08	56	10.77	58.2	10.78	10.70	-2.2	10,945	-0.02%
2024/03/07	5	10.99	3.5	10.92	10.90	1.5	10,910	0.01%
2024/03/06	11	11.05	0	0.00	11.05	11	10,797	0.10%
2024/03/05	9	11.13	0	0.00	11.10	9	10,729	0.08%
2024/03/04	17	11.25	1	11.25	11.20	16	10,594	0.15%
2024/03/01	8	11.24	4	11.28	11.20	4	10,551	0.04%
2024/02/29	21	11.26	24	11.34	11.35	-3	10,471	-0.03%
2024/02/27	15	11.50	16	11.51	11.50	-1	10,365	-0.01%
2024/02/26	0	0.00	6.6	11.59	11.65	-6.6	10,260	-0.06%
2024/02/23	15	11.66	10	11.65	11.65	5	10,215	0.05%
2024/02/22	0.5	11.77	0	0.00	11.70	0.5	10,192	0.00%
2024/02/21	18	11.80	13	11.70	11.70	5	10,271	0.05%
2024/02/20	8	11.93	24	12.00	11.90	-16	10,226	-0.16%
2024/02/19	0	0.00	40.1	12.05	12.05	-40.1	10,216	-0.39%
2024/02/16	2	11.70	15	11.70	11.85	-13	10,159	-0.13%
2024/02/15	8.3	11.44	0	0.00	11.45	8.3	10,110	0.08%
2024/02/05	3	11.40	1	11.50	11.50	2	10,093	0.02%
2024/02/02	3	11.62	0	0.00	11.55	3	10,043	0.03%
2024/02/01	83.6	11.53	1	11.60	11.55	82.6	10,070	0.82%
2024/01/31	3	11.88	3	11.87	11.80	0	9,864	0.00%
2024/01/30	90.5	12.05	0	0.00	11.85	90.5	9,798	0.92%
2024/01/29	0	0.00	1	12.05	12.00	-1	9,706	-0.01%
2024/01/26	10	12.20	10	12.23	12.20	0	9,611	0.00%
2024/01/25	23	12.25	0	0.00	12.20	23	9,523	0.24%
2024/01/24	8	12.42	6.2	12.39	12.30	1.8	9,364	0.02%
2024/01/23	26	12.37	2.1	12.22	12.25	23.9	8,946	0.27%
2024/01/22	2	11.70	0	0.00	11.60	2	7,923	0.03%
2024/01/19	1	11.45	3	11.35	11.55	-2	7,796	-0.03%
2024/01/18	12	11.48	11.1	11.46	11.45	1	7,637	0.01%
2024/01/17	105	11.32	27	11.20	11.20	78	7,402	1.05%	大買/
2024/01/16	72	11.44	32	11.55	11.55	40	7,220	0.55%
2024/01/15	11.3	11.45	0	0.00	11.45	11.3	6,993	0.16%
2024/01/12	35	11.55	0	0.00	11.55	35	6,938	0.50%
2024/01/11	176	11.77	22.2	11.70	11.65	153.8	6,945	2.21%	大買/鉅額交易
2024/01/10	11	11.80	10.6	11.80	11.75	0.4	6,830	0.01%
2024/01/09	2	12.00	1	12.30	11.95	1	6,738	0.01%
2024/01/08	50	12.20	15	12.21	12.30	35	6,523	0.54%
2024/01/05	0	0.00	4	11.79	11.85	-4	5,901	-0.07%
2024/01/04	7	11.46	11	11.52	11.45	-4	5,700	-0.07%
2024/01/03	1.3	11.60	0	0.00	11.50	1.3	5,694	0.02%
2024/01/02	10	11.90	1	11.90	11.80	9	5,632	0.16%
2023/12/29	50	11.85	0	0.00	11.85	50	5,547	0.90%
2023/12/28	50	11.80	12	11.77	11.80	38	5,544	0.69%
2023/12/27	0	0.00	40	11.80	11.80	-40	5,596	-0.71%
2023/12/26	42.8	11.69	23.1	11.70	11.70	19.7	5,475	0.36%
2023/12/25	0	0.00	2	11.40	11.40	-2	5,176	-0.04%
2023/12/22	19	11.48	20	11.50	11.30	-1	5,127	-0.02%
2023/12/21	7	11.15	12	11.12	11.20	-5	4,955	-0.10%
2023/12/20	5	11.15	0	0.00	11.15	5	4,944	0.10%
2023/12/19	0	0.00	7	10.95	10.95	-7	4,894	-0.14%
2023/12/15	15	11.32	0	0.00	11.25	15	4,873	0.31%
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/12	23	11.17	1	11.20	11.10	22	4,833	0.46%
2023/12/11	2	11.35	2	11.35	11.30	0	4,769	0.00%
2023/12/07	1	11.40	0	0.00	11.30	1	4,869	0.02%
2023/12/06	10	11.40	0.3	11.40	11.40	9.7	4,921	0.20%
2023/12/05	5	11.50	10	11.50	11.55	-5	4,935	-0.10%
2023/12/01	30	11.40	0	0.00	11.35	30	4,924	0.61%
2023/11/29	0	0.00	10	11.45	11.45	-10	5,045	-0.20%
2023/11/28	0	0.00	1	11.40	11.50	-1	5,086	-0.02%
2023/11/27	1	11.50	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.60	1	11.65	11.55	0	5,078	0.00%
2023/11/21	3	11.60	0	0.00	11.60	3	5,183	0.06%
2023/11/20	0.1	11.57	6	11.68	11.65	-5.9	5,219	-0.11%
2023/11/17	0	0.00	14.2	11.41	11.40	-14.2	5,172	-0.27%
2023/11/16	0	0.00	16	11.43	11.40	-16	5,385	-0.30%
2023/11/15	5	11.30	12	11.11	11.35	-7	5,442	-0.13%
2023/11/14	16	10.83	2	10.85	10.85	14	5,382	0.26%
2023/11/13	2	10.95	0	0.00	10.95	2	5,423	0.04%
2023/11/10	3	11.03	7	11.01	11.00	-4	5,525	-0.07%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/08	5	11.30	0	0.00	11.30	5	5,735	0.09%
2023/11/07	1	11.40	2	11.35	11.30	-1	5,956	-0.02%
2023/11/03	0	0.00	10	11.30	11.30	-10	6,375	-0.16%
2023/11/02	1	11.25	2	11.15	11.25	-1	6,505	-0.02%
2023/11/01	13	11.05	0	0.00	11.05	13	6,615	0.20%
2023/10/31	13	11.18	3	11.10	11.05	10	6,884	0.15%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	1	11.60	0	0.00	11.45	1	8,468	0.01%
2023/10/23	0	0.00	0.3	11.15	11.20	-0.3	9,780	0.00%
2023/10/19	12	11.15	3	11.20	11.25	9	10,138	0.09%
2023/10/18	0	0.00	20	11.30	11.30	-20	10,533	-0.19%
2023/10/17	2	11.50	5	11.50	11.45	-3	10,713	-0.03%
2023/10/13	2	11.60	0	0.00	11.70	2	11,347	0.02%
2023/10/12	7	11.60	5	11.60	11.65	2	12,130	0.02%
2023/10/11	0	0.00	5	11.40	11.45	-5	12,303	-0.04%
2023/10/06	2	11.50	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	0.00	22	11.45	11.60	-22	13,124	-0.17%
2023/10/04	28	11.33	20	11.35	11.35	8	13,284	0.06%
2023/10/03	20	11.68	0	0.00	11.60	20	13,311	0.15%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	21	11.65	0	0.00	11.60	21	13,827	0.15%
2023/09/27	10	11.66	3	11.60	11.60	7	13,910	0.05%
2023/09/26	0	0.00	2	11.75	11.70	-2	14,029	-0.01%
2023/09/25	3	11.87	0	0.00	12.00	3	14,072	0.02%
2023/09/22	20	11.90	0	0.00	11.90	20	14,229	0.14%
2023/09/21	6	11.81	0	0.00	11.80	6	14,707	0.04%
2023/09/20	4	12.03	0	0.00	11.95	4	14,855	0.03%
2023/09/19	6	11.98	0	0.00	11.95	6	15,364	0.04%
2023/09/18	2	12.10	0	0.00	12.05	2	15,749	0.01%
2023/09/15	10	12.10	5.2	12.03	12.10	4.8	16,469	0.03%
2023/09/12	11	11.83	0	0.00	11.90	11	18,972	0.06%
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/07	2	12.08	2	12.05	12.00	0	19,246	0.00%
2023/09/06	1	12.25	1	12.20	12.20	0	19,345	0.00%
2023/09/05	1	12.20	0	0.00	12.45	1	19,376	0.01%
2023/09/04	0	12.20	0	0.00	12.25	0	19,637	0.00%
2023/09/01	3	12.28	0.1	12.30	12.30	2.9	19,855	0.01%
2023/08/28	0	0.00	3	12.15	12.10	-3	22,028	-0.01%
2023/08/25	10	12.20	0	0.00	12.20	10	21,927	0.05%
2023/08/23	2	12.15	0	0.00	12.15	2	21,968	0.01%
2023/08/22	24	12.35	4	12.45	12.15	20	21,975	0.09%
2023/08/18	3	12.17	2	12.10	12.10	1	21,676	0.00%
2023/08/17	2	12.10	14.2	11.86	12.10	-12.2	21,588	-0.06%
2023/08/16	18	12.17	11	12.10	12.10	7	21,534	0.03%
2023/08/15	0	0.00	2	12.50	12.45	-2	21,389	-0.01%
2023/08/14	5	12.40	0	0.00	12.40	5	21,301	0.02%
2023/08/11	16	12.91	3	12.85	12.80	13	21,179	0.06%
2023/08/10	10	13.14	3	13.25	13.10	7	20,977	0.03%
2023/08/09	0	0.00	3	13.60	13.60	-3	20,687	-0.01%
2023/08/04	1	13.90	2	13.93	13.95	-1	20,336	0.00%
2023/08/02	12	13.75	0	0.00	13.75	12	20,127	0.06%
2023/08/01	1	14.10	31	14.14	14.10	-30	19,781	-0.15%
2023/07/31	10	14.04	27	14.09	13.90	-17	19,421	-0.09%
2023/07/28	8	13.84	0	0.00	13.90	8	18,955	0.04%
2023/07/27	59	13.94	16	14.00	13.90	43	18,626	0.23%
2023/07/26	5	13.55	8	13.72	13.50	-3	17,608	-0.02%
2023/07/25	28	13.30	0	0.00	13.40	28	17,412	0.16%
2023/07/24	3	13.35	0	0.00	13.35	3	17,258	0.02%
2023/07/21	6	13.43	2	13.60	13.60	4	17,146	0.02%
2023/07/20	5	13.55	2	13.60	13.65	3	16,793	0.02%
2023/07/19	28	13.86	1	13.55	13.55	27	16,669	0.16%
2023/07/18	3	14.05	24	13.95	13.95	-21	16,591	-0.13%
2023/07/17	0	0.00	63	14.14	14.20	-63	16,395	-0.38%
2023/07/14	7	13.69	8	13.70	13.65	-1	15,825	-0.01%
2023/07/13	5	13.87	35	13.84	13.75	-30	15,788	-0.19%
2023/07/12	0.5	13.40	0	0.00	13.25	0.5	15,243	0.00%
2023/07/11	2	13.45	0	0.00	13.45	2	15,327	0.01%
2023/07/10	24	13.22	1	13.20	13.05	23	15,365	0.15%
2023/07/07	1	13.15	21	13.15	13.05	-20	15,357	-0.13%
2023/07/06	22	13.61	1	13.80	13.40	21	15,238	0.14%
2023/07/05	2	13.43	1	13.40	13.35	1	14,800	0.01%
2023/07/04	0	0.00	5	13.35	13.50	-5	14,765	-0.03%
2023/07/03	0	0.00	5	13.35	13.30	-5	14,739	-0.03%
2023/06/30	15	13.18	0	0.00	13.15	15	14,749	0.10%
2023/06/29	0	0.00	47	13.33	13.25	-47	14,645	-0.32%
2023/06/28	26	12.99	10	12.91	12.90	16	14,363	0.11%
2023/06/27	8	13.08	26	13.05	12.90	-18	14,242	-0.13%
2023/06/26	52	13.68	5	13.60	13.60	47	13,768	0.34%
2023/06/21	71	14.11	190	14.10	14.05	-119	13,412	-0.89%	大賣/鉅額交易
2023/06/20	0	0.00	11	13.61	13.60	-11	12,759	-0.09%
2023/06/19	177.5	14.01	169	14.08	13.95	8.5	12,358	0.07%	大買/大賣/
2023/06/16	5	13.45	229.2	13.54	13.45	-224.2	10,970	-2.04%	大賣/鉅額交易
2023/06/15	2	13.18	1	13.20	13.20	1	10,558	0.01%
2023/06/14	5.5	13.28	4	13.28	13.30	1.5	10,630	0.01%
2023/06/13	0	0.00	19	13.30	13.45	-19	10,751	-0.18%
2023/06/12	9.2	13.11	10	13.17	13.15	-0.8	10,632	-0.01%
2023/06/09	19	13.09	10	13.11	13.10	9	10,551	0.09%
2023/06/08	29	13.28	13	13.15	13.00	16	10,657	0.15%
2023/06/07	3	13.48	3	13.37	13.40	0	10,697	0.00%
2023/06/06	386	13.54	123	13.39	13.25	263	10,694	2.46%	大買/大賣/鉅額交易
2023/06/05	19	13.42	58	13.16	13.55	-39	9,989	-0.39%
2023/06/02	5	12.23	4	12.30	12.35	1	9,109	0.01%
2023/05/31	1	12.25	10	12.30	12.35	-9	11,352	-0.08%
2023/05/30	1	12.30	1	12.25	12.25	0	11,390	0.00%
2023/05/29	0	0.00	1	12.35	12.25	-1	11,490	-0.01%
2023/05/25	5	12.20	0	0.00	12.20	5	11,682	0.04%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/22	4	12.33	1	12.40	12.35	3	13,045	0.02%
2023/05/19	2	12.20	3	12.25	12.15	-1	13,530	-0.01%
2023/05/18	1	12.25	1	12.25	12.25	0	14,128	0.00%
2023/05/17	4	12.20	1	12.25	12.20	3	14,227	0.02%
2023/05/16	0	0.00	1	12.05	12.10	-1	14,229	-0.01%
2023/05/15	3	11.85	0.1	11.90	11.95	2.9	14,334	0.02%
2023/05/11	2	11.93	8	11.90	11.90	-6	14,619	-0.04%
2023/05/10	0	0.00	5	12.15	12.15	-5	14,803	-0.03%
2023/05/08	6	12.18	5	12.05	12.00	1	14,987	0.01%
2023/05/05	4	12.20	0	0.00	12.15	4	15,185	0.03%
2023/05/04	4	12.10	6	12.10	12.10	-2	15,612	-0.01%
2023/05/03	0	12.20	0	0.00	12.20	0	15,900	0.00%
2023/05/02	0	0.00	3	12.45	12.45	-3	16,463	-0.02%
2023/04/28	13	12.38	2	12.40	12.20	11	16,852	0.07%
2023/04/26	0	0.00	101	12.50	12.60	-101	16,677	-0.61%	大賣/鉅額交易
2023/04/25	8	12.87	0	0.00	12.55	8	16,604	0.05%
2023/04/24	1	12.95	22	13.04	12.90	-21	16,511	-0.13%
2023/04/21	13	13.20	0	0.00	13.10	13	16,496	0.08%
2023/04/20	3	13.03	1	13.10	13.00	2	16,273	0.01%
2023/04/19	10	12.99	0.1	12.90	12.90	9.9	16,238	0.06%
2023/04/18	2	13.20	2	13.20	13.20	0	16,115	0.00%
2023/04/17	3	13.20	1	13.15	13.15	2	15,961	0.01%
2023/04/14	0	0.00	13	13.15	13.20	-13	15,818	-0.08%
2023/04/13	101	13.15	12	13.10	12.95	89	15,593	0.57%	大買/
2023/04/12	11	12.83	11	12.95	13.00	0	15,450	0.00%
2023/04/11	7	12.93	0	0.00	12.85	7	15,468	0.05%
2023/04/10	0	0.00	10	12.75	12.80	-10	15,396	-0.06%
2023/04/07	0	0.00	2	12.75	12.75	-2	15,372	-0.01%
2023/04/06	2	12.55	3	12.80	12.70	-1	15,328	-0.01%
2023/03/31	0	0.00	7	12.80	12.75	-7	15,231	-0.05%
2023/03/30	0	0.00	8	12.65	12.70	-8	15,159	-0.05%
2023/03/29	11	12.65	1	12.75	12.70	10	15,152	0.07%
2023/03/28	3	12.68	11	12.70	12.65	-8	15,006	-0.05%
2023/03/27	3	12.92	8.7	12.99	12.90	-5.7	15,064	-0.04%
2023/03/24	3	13.00	5	13.00	13.00	-2	15,123	-0.01%
2023/03/23	14	12.93	0	0.00	12.90	14	15,110	0.09%
2023/03/22	1	13.05	1	13.15	12.95	0	15,103	0.00%
2023/03/21	16	13.17	2	13.00	13.00	14	15,093	0.09%
2023/03/20	11	12.87	10	12.95	12.90	1	14,910	0.01%
2023/03/17	3	13.05	3	13.00	13.00	0	14,965	0.00%
2023/03/16	12	12.88	3	12.80	12.80	9	14,812	0.06%
2023/03/15	0	0.00	2	13.23	13.00	-2	14,649	-0.01%
2023/03/14	11	13.13	0	0.00	13.10	11	14,528	0.08%
2023/03/13	0	0.00	22	13.34	13.40	-22	14,465	-0.15%
2023/03/10	80	13.12	25	13.28	13.15	55	14,305	0.38%
2023/03/09	228	13.86	233	13.60	13.50	-5	13,996	-0.04%	大買/大賣/
2023/03/08	79	13.69	43	13.78	13.85	36	13,832	0.26%
2023/03/07	10	13.80	62	13.83	13.75	-52	13,592	-0.38%
2023/03/06	304	14.04	254	14.14	14.00	50	13,323	0.38%	大買/大賣/
2023/03/03	12	13.19	52	13.41	13.50	-40	12,114	-0.33%
2023/03/02	11	12.55	18	12.52	12.55	-7	11,006	-0.06%
2023/03/01	1	12.60	4	12.64	12.65	-3	10,956	-0.03%
2023/02/24	11	12.88	3	12.85	12.80	8	10,895	0.07%
2023/02/23	11	12.86	2	13.00	12.85	9	10,795	0.08%
2023/02/22	11	13.15	18	13.29	13.10	-7	10,679	-0.07%
2023/02/21	54	13.38	30	13.42	13.35	24	10,328	0.23%
2023/02/20	26	13.43	16	13.46	13.40	10	10,178	0.10%
2023/02/17	20	13.06	30	13.11	13.05	-10	9,657	-0.10%
2023/02/16	53	12.61	65	12.51	12.95	-12	9,286	-0.13%
2023/02/15	10	12.24	47	12.15	12.15	-37	9,137	-0.40%
2023/02/14	0	0.00	60	12.15	12.10	-60	9,126	-0.66%
2023/02/10	103	12.05	3	12.08	12.05	100	9,102	1.10%	大買/
2023/02/09	0	0.00	4	12.53	12.50	-4	8,868	-0.05%
2023/02/08	45	12.62	30	12.60	12.60	15	8,880	0.17%
2023/02/07	0	0.00	11	12.35	12.35	-11	8,632	-0.13%
2023/02/06	4	12.55	2	12.60	12.50	2	8,425	0.02%
2023/02/03	50	12.75	61	12.82	12.80	-11	8,448	-0.13%
2023/02/02	7	12.76	59	12.85	12.85	-52	8,305	-0.63%
2023/02/01	6	12.31	12	12.50	12.50	-6	7,957	-0.08%
2023/01/31	8	12.42	23	12.19	12.10	-15	7,857	-0.19%
2023/01/30	3	11.90	8	11.75	11.90	-5	7,321	-0.07%
2023/01/17	11	11.35	0	0.00	11.25	11	6,962	0.16%
2023/01/13	3	11.47	10	11.45	11.35	-7	7,203	-0.10%
2023/01/12	2	11.50	2	11.60	11.45	0	7,411	0.00%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/10	0	0.00	5	11.48	11.50	-5	7,697	-0.07%
2023/01/09	2	11.50	0	11.50	11.55	2	8,124	0.02%
2023/01/06	0	0.00	5	11.45	11.50	-5	8,207	-0.06%
2023/01/05	0	0.00	2	11.35	11.25	-2	8,298	-0.02%
2023/01/04	2	11.35	4	11.30	11.30	-2	8,490	-0.02%
2022/12/30	1	11.30	0	0.00	11.15	1	8,881	0.01%
2022/12/29	0	0.00	7	11.14	11.25	-7	9,258	-0.08%
2022/12/26	1	11.10	20	11.10	11.10	-19	9,832	-0.19%
2022/12/23	2	11.05	0	0.00	11.10	2	10,070	0.02%
2022/12/22	0	0.00	3	11.05	11.00	-3	10,470	-0.03%
2022/12/21	7	10.86	4	10.95	10.75	3	10,575	0.03%
2022/12/20	5	10.84	4	11.10	10.80	1	10,641	0.01%
2022/12/19	5	11.11	17	11.15	11.10	-12	10,711	-0.11%
2022/12/16	2	10.90	1	11.00	10.85	1	10,702	0.01%
2022/12/15	0	0.00	20	11.10	11.10	-20	10,746	-0.19%
2022/12/14	1	11.20	10	11.30	11.15	-9	10,916	-0.08%
2022/12/12	5	11.11	0	0.00	11.10	5	10,944	0.05%
2022/12/09	1	11.35	3	11.32	11.35	-2	11,023	-0.02%
2022/12/07	15	11.13	1	11.20	11.05	14	11,109	0.13%
2022/12/06	3	11.47	12.3	11.40	11.25	-9.3	11,079	-0.08%
2022/12/02	2	11.58	0	0.00	11.55	2	11,383	0.02%
2022/12/01	4	11.61	21	11.60	11.65	-17	11,440	-0.15%
2022/11/30	12	11.41	2	11.50	11.40	10	11,452	0.09%
2022/11/29	4.8	11.40	2	11.35	11.40	2.8	11,478	0.02%
2022/11/28	10	11.30	2	11.33	11.25	8	11,575	0.07%
2022/11/25	0	0.00	1	11.50	11.45	-1	11,729	-0.01%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	1	11.50	4	11.59	11.50	-3	11,969	-0.03%
2022/11/22	11	11.40	5	11.35	11.35	6	12,042	0.05%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/18	7	11.65	1	11.65	11.65	6	12,060	0.05%
2022/11/17	3	11.60	0	0.00	11.60	3	12,132	0.02%
2022/11/16	2	11.80	0	11.95	11.80	2	12,208	0.02%
2022/11/15	5	11.97	4	12.00	12.05	1	12,511	0.01%
2022/11/14	17	11.97	0	0.00	11.95	17	13,298	0.13%
2022/11/11	0	0.00	11.1	11.73	12.00	-11.1	13,271	-0.08%
2022/11/10	6	11.43	0	0.00	11.45	6	13,074	0.05%
2022/11/09	3	11.85	0	0.00	11.85	3	13,137	0.02%
2022/11/08	2	11.75	1.6	11.73	11.75	0.4	13,131	0.00%
2022/11/07	0	0.00	2	11.65	11.65	-2	13,156	-0.02%
2022/11/04	5	11.54	0	0.00	11.50	5	13,431	0.04%
2022/11/02	1	11.70	2	11.75	11.75	-1	13,516	-0.01%
2022/11/01	3	11.70	12	11.65	11.70	-9	13,567	-0.07%
2022/10/28	1	11.45	0	0.00	11.25	1	13,650	0.01%
2022/10/27	50	11.00	61	11.15	11.75	-11	14,169	-0.08%
2022/10/26	2	11.50	1	11.65	11.55	1	14,004	0.01%
2022/10/25	0	0.00	3.1	11.58	11.60	-3.1	14,045	-0.02%
2022/10/24	0	0.00	2	11.68	11.60	-2	14,263	-0.01%
2022/10/21	2	11.95	4	12.05	11.65	-2	14,234	-0.01%
2022/10/20	4	12.04	1	11.90	12.20	3	14,172	0.02%
2022/10/19	3	12.25	0	0.00	12.30	3	13,998	0.02%
2022/10/18	27	12.06	32	12.16	12.20	-5	13,842	-0.04%
2022/10/17	62	12.03	21	12.15	12.10	41	13,717	0.30%
2022/10/14	0	0.00	3	12.02	12.05	-3	13,322	-0.02%
2022/10/13	3	11.77	8.2	12.00	11.50	-5.2	13,237	-0.04%
2022/10/12	0	0.00	6.1	12.04	11.95	-6.1	13,120	-0.05%
2022/10/11	1.3	12.04	0	0.00	11.95	1.3	13,067	0.01%
2022/10/07	172	12.16	159	12.24	12.25	13	12,902	0.10%	大買/大賣/
2022/10/06	316	12.19	314.1	11.98	12.20	1.9	12,761	0.01%	大買/大賣/
2022/10/05	104	11.85	100	11.70	11.75	4	12,474	0.03%	大買/
2022/10/04	204	11.62	204	11.46	11.35	0	12,116	0.00%	大買/大賣/
2022/10/03	56	11.41	52	11.40	11.35	4	12,128	0.03%
2022/09/30	36.1	11.49	34	11.26	11.50	2.1	12,296	0.02%
2022/09/29	6.1	11.40	5	11.04	11.25	1.1	12,203	0.01%
2022/09/28	4	10.63	2	10.65	10.50	2	12,222	0.02%
2022/09/27	0	0.00	1	10.90	11.00	-1	12,164	-0.01%
2022/09/26	13	10.77	6	10.87	10.65	7	12,182	0.06%
2022/09/23	7	11.35	8	11.17	11.25	-1	12,345	-0.01%
2022/09/22	1	11.10	7	11.25	11.10	-6	12,346	-0.05%
2022/09/21	0	0.00	8	11.71	11.60	-8	12,244	-0.07%
2022/09/20	12	11.98	0	0.00	11.85	12	12,127	0.10%
2022/09/19	2	12.05	2	12.08	12.05	0	12,195	0.00%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	3	12.37	12.35	-3	12,466	-0.02%
2022/09/14	101	12.15	102	11.90	12.20	-1	12,760	-0.01%	大買/大賣/
2022/09/12	2	12.20	1.6	12.20	12.10	0.4	13,147	0.00%
2022/09/08	10	12.25	28	12.06	12.25	-18	13,335	-0.13%
2022/09/07	0	0.00	10	11.80	11.80	-10	13,369	-0.07%
2022/09/06	5	11.89	7	11.76	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	56	11.94	12.00	-56	13,561	-0.41%
2022/09/01	103	12.10	53	11.95	12.00	50	13,473	0.37%	大買/
2022/08/31	102	11.75	110	11.86	11.95	-8	13,381	-0.06%	大買/大賣/
2022/08/30	1	11.70	6	11.72	11.80	-5	13,319	-0.04%
2022/08/29	1	11.45	205	11.35	11.45	-204	13,279	-1.54%	大賣/鉅額交易
2022/08/26	2	11.65	0	0.00	11.65	2	13,267	0.02%
2022/08/25	14	11.52	3	11.52	11.45	11	13,235	0.08%
2022/08/24	1	11.50	12	11.45	11.50	-11	13,451	-0.08%
2022/08/23	7	11.35	1	11.30	11.35	6	13,374	0.04%
2022/08/22	411	11.74	307	11.85	11.65	104	13,237	0.79%	大買/大賣/鉅額交易
2022/08/19	236	11.86	118	12.14	12.10	118	12,908	0.91%	大買/大賣/鉅額交易
2022/08/18	5	11.03	8	11.08	11.15	-3	12,202	-0.02%
2022/08/17	29.1	11.05	11	11.15	11.25	18.1	12,130	0.15%
2022/08/16	2	10.85	6	10.80	10.80	-4	11,948	-0.03%
2022/08/15	2	10.60	11	10.51	10.55	-9	11,796	-0.08%
2022/08/12	6	10.55	6	10.55	10.50	0	11,815	0.00%
2022/08/11	2	10.53	0	0.00	10.45	2	11,834	0.02%
2022/08/10	2	10.30	5	10.25	10.20	-3	11,826	-0.03%
2022/08/09	2	10.25	11	10.20	10.20	-9	11,817	-0.08%
2022/08/08	2	10.13	1	10.15	10.15	1	11,854	0.01%
2022/08/05	0	0.00	26	10.06	10.10	-26	11,853	-0.22%
2022/08/04	26	9.88	3	9.92	10.00	23	11,941	0.19%
2022/08/03	19	10.35	8	10.38	10.10	11	11,891	0.09%
2022/08/02	11	9.72	1	9.73	9.71	10	11,474	0.09%
2022/08/01	0	0.00	3	9.86	9.86	-3	11,598	-0.03%
2022/07/29	6	9.71	23	9.68	9.76	-17	11,598	-0.15%
2022/07/28	18.1	9.94	0	0.00	9.92	18.1	11,435	0.16%
2022/07/27	3	9.98	1	9.99	10.00	2	11,417	0.02%
2022/07/26	0	0.00	5	10.15	10.15	-5	11,464	-0.04%
2022/07/25	0	0.00	1	10.35	10.30	-1	11,537	-0.01%
2022/07/22	7	10.30	57	10.35	10.30	-50	11,748	-0.43%
2022/07/21	51	10.30	2	10.30	10.30	49	12,041	0.41%
2022/07/20	8	10.24	9	10.27	10.25	-1	12,415	-0.01%
2022/07/19	2	10.05	0	10.20	10.20	2	12,713	0.02%
2022/07/18	10	10.15	15	10.17	10.15	-5	13,027	-0.04%
2022/07/15	1	10.05	0	0.00	10.05	1	13,082	0.01%
2022/07/14	0	0.00	1	10.15	10.15	-1	13,318	-0.01%
2022/07/13	8	9.99	10	10.09	10.10	-2	13,388	-0.01%
2022/07/12	4	9.73	2	9.68	9.70	2	13,356	0.01%
2022/07/11	7	10.06	2	10.00	10.00	5	13,293	0.04%
2022/07/08	58	10.36	40	10.32	10.35	18	13,265	0.14%
2022/07/07	19	9.93	26	9.89	10.00	-7	13,159	-0.05%
2022/07/06	22	9.98	3	10.15	9.83	19	13,198	0.14%
2022/07/05	8	9.79	9	9.81	9.90	-1	13,024	-0.01%
2022/07/04	10	9.75	33	9.77	9.66	-23	13,030	-0.18%
2022/07/01	22	9.95	12	9.85	9.65	10	13,175	0.08%
2022/06/30	2	10.28	0	0.00	10.15	2	13,005	0.02%
2022/06/29	166	10.55	216	10.53	10.55	-50	13,003	-0.38%	大買/大賣/
2022/06/28	56	10.55	9	10.66	10.60	47	13,086	0.36%
2022/06/27	11	10.56	9	10.71	10.65	2	13,089	0.02%
2022/06/24	100	10.25	178	10.27	10.30	-78	13,110	-0.59%	大賣/
2022/06/23	173	10.06	108	10.17	10.00	65	13,199	0.49%	大買/大賣/
2022/06/22	25	10.06	0.2	10.40	10.00	24.8	12,990	0.19%
2022/06/21	1	10.70	3	10.70	10.65	-2	12,619	-0.02%
2022/06/20	14	10.88	10	11.07	10.45	4	12,644	0.03%
2022/06/17	1	11.35	2	11.50	11.30	-1	12,419	-0.01%
2022/06/16	39.1	12.12	6	11.93	11.75	33.1	12,305	0.27%
2022/06/15	13	13.10	1	13.20	13.05	12	12,223	0.10%
2022/06/14	33	13.06	1	12.95	13.05	32	12,241	0.26%
2022/06/13	3	13.13	3	13.10	13.10	0	12,501	0.00%
2022/06/10	58	13.33	55	13.30	13.35	3	12,786	0.02%
2022/06/09	8	13.43	3	13.45	13.40	5	13,040	0.04%
2022/06/08	10	13.22	0	0.00	13.20	10	12,989	0.08%
2022/06/07	0	0.00	23	13.20	13.20	-23	13,035	-0.18%
2022/06/06	5	13.02	4	13.09	13.05	1	13,019	0.01%
2022/06/02	13	12.95	0	0.00	12.90	13	13,168	0.10%
2022/06/01	8	12.83	12	12.86	12.95	-4	13,306	-0.03%
2022/05/31	3	12.55	9	12.58	12.50	-6	13,178	-0.05%
2022/05/30	8	12.58	2	12.58	12.50	6	13,192	0.05%
2022/05/27	12	12.50	12	12.48	12.50	0	13,158	0.00%
2022/05/26	13	12.44	4	12.39	12.40	9	13,188	0.07%
2022/05/25	2	12.15	10	12.24	12.20	-8	13,157	-0.06%
2022/05/24	1	12.20	1	12.25	12.20	0	13,375	0.00%
2022/05/23	1	12.45	1	12.40	12.40	0	13,416	0.00%
2022/05/19	2	12.45	0	0.00	12.55	2	13,777	0.01%
2022/05/18	14	12.84	12	12.85	12.85	2	13,778	0.01%
2022/05/16	0	0.00	5	12.32	12.45	-5	13,720	-0.04%
2022/05/13	1	12.25	2	12.38	12.25	-1	13,833	-0.01%
2022/05/12	4	12.28	11	12.38	12.20	-7	14,331	-0.05%
2022/05/11	5	12.28	1	12.30	12.25	4	14,436	0.03%
2022/05/10	12	12.37	23	12.30	12.50	-11	14,697	-0.07%
2022/05/09	14	12.53	6	12.42	12.40	8	15,443	0.05%
2022/05/06	5	13.08	2	13.05	13.05	3	15,546	0.02%
2022/05/05	2	13.43	2	13.55	13.35	0	15,600	0.00%
2022/05/04	3	13.30	2	13.30	13.25	1	15,619	0.01%
2022/05/03	32	13.39	16	13.32	13.40	16	15,778	0.10%
2022/04/29	3.1	13.17	4	13.20	13.15	-0.9	15,867	-0.01%
2022/04/28	9	13.34	5	13.30	13.35	4	16,121	0.02%
2022/04/27	18	12.75	29	12.61	12.90	-11	16,718	-0.07%
2022/04/26	17	12.94	62	13.12	13.05	-45	16,485	-0.27%
2022/04/25	178	13.16	104	13.32	13.00	74	16,194	0.46%	大買/大賣/
2022/04/22	8.1	13.79	2	13.95	13.60	6.1	15,926	0.04%
2022/04/21	5	13.90	2	14.20	13.90	3	15,811	0.02%
2022/04/20	2	13.80	10	14.07	14.30	-8	15,724	-0.05%
2022/04/19	5	14.04	1	14.20	13.95	4	15,608	0.03%
2022/04/18	5	13.83	12	13.82	13.85	-7	15,731	-0.04%
2022/04/15	11	14.04	12	14.06	14.05	-1	15,887	-0.01%
2022/04/14	10	14.30	11	14.30	14.25	-1	16,090	-0.01%
2022/04/13	2	14.28	3	14.40	14.40	-1	16,402	-0.01%
2022/04/12	6	14.02	10	14.00	14.10	-4	16,544	-0.02%
2022/04/11	8	14.14	0	0.00	14.15	8	16,647	0.05%
2022/04/07	31.1	14.77	0	0.00	14.70	31.1	17,386	0.18%
2022/04/06	8	15.11	3	15.20	15.15	5	17,352	0.03%
2022/04/01	3	15.23	7	15.26	15.35	-4	17,900	-0.02%
2022/03/31	14	15.39	18	15.54	15.45	-4	19,343	-0.02%
2022/03/30	1	15.60	14.2	15.60	15.60	-13.2	19,430	-0.07%
2022/03/29	57	15.59	52	15.60	15.55	5	19,615	0.03%
2022/03/28	176	15.69	150	15.70	15.70	26	19,812	0.13%	大買/大賣/
2022/03/25	6	16.00	3.5	15.99	16.00	2.5	20,143	0.01%
2022/03/24	17	16.13	7	16.10	16.10	10	20,766	0.05%
2022/03/23	9.1	16.30	14	16.26	16.20	-4.9	21,741	-0.02%
2022/03/22	1	15.95	43	16.03	16.15	-42	22,014	-0.19%
2022/03/21	19.3	16.01	1	16.05	16.05	18.3	22,347	0.08%
2022/03/18	35	16.15	2	16.20	16.10	33	22,421	0.15%
2022/03/17	6	16.40	8	16.43	16.40	-2	22,359	-0.01%
2022/03/16	16	16.46	142	16.10	16.15	-126	22,504	-0.56%	大賣/鉅額交易
2022/03/15	1.1	16.20	89	16.30	16.40	-88	23,078	-0.38%
2022/03/14	144	16.34	113	16.19	16.30	31	23,355	0.13%	大買/大賣/
2022/03/11	1	15.95	7	15.85	15.85	-6	23,983	-0.03%
2022/03/10	37	15.98	29	15.95	15.95	8	24,102	0.03%
2022/03/09	6	15.73	1.5	15.77	15.70	4.5	24,333	0.02%
2022/03/08	17	15.74	5	15.66	15.60	12	24,432	0.05%
2022/03/07	28	15.66	21	15.65	15.75	7	24,529	0.03%
2022/03/04	15	16.09	30	16.06	16.05	-15	24,702	-0.06%
2022/03/03	41	16.29	2	16.35	16.20	39	24,982	0.16%
2022/03/02	43	16.11	33	16.06	16.20	10	25,613	0.04%
2022/03/01	103	16.10	138	16.08	16.20	-35	25,720	-0.14%	大買/大賣/
2022/02/25	100	15.74	1	15.75	15.85	99	25,828	0.38%
2022/02/24	72	15.95	0.5	16.00	15.65	71.5	26,071	0.27%
2022/02/22	22	16.04	3	16.05	16.05	19	27,804	0.07%
2022/02/21	65	16.22	65	16.28	16.45	0	29,701	0.00%
2022/02/18	17	16.14	8	16.25	16.25	9	29,904	0.03%
2022/02/17	107	16.25	102	16.30	16.30	5	30,268	0.02%	大買/大賣/
2022/02/16	88	16.30	79	16.25	16.30	9	30,499	0.03%
2022/02/15	78.1	16.23	65.5	16.20	16.05	12.6	30,853	0.04%
2022/02/14	97	16.14	79.5	16.21	16.20	17.5	31,207	0.06%
2022/02/11	19	17.04	18	17.02	17.00	1	31,057	0.00%
2022/02/10	89	17.60	193	17.66	17.55	-104	31,333	-0.33%	大賣/鉅額交易
2022/02/09	70.5	17.63	128	17.64	17.70	-57.5	31,685	-0.18%	大賣/
2022/02/08	110	16.80	118	16.81	16.85	-8	32,959	-0.02%	大買/大賣/
2022/02/07	18	16.30	42	16.38	16.60	-24	33,037	-0.07%
2022/01/26	14	16.03	8	16.06	16.05	6	33,463	0.02%
2022/01/25	29	16.09	23	16.06	16.00	6	33,890	0.02%
2022/01/24	84	16.40	86	16.47	16.45	-2	34,005	-0.01%
2022/01/21	75	16.95	79	17.02	16.85	-4	34,378	-0.01%
2022/01/20	192	17.31	94	17.25	17.40	98	36,213	0.27%	大買/
2022/01/19	54	16.60	47	16.59	16.75	7	35,509	0.02%
2022/01/18	25	16.74	22	16.84	16.70	3	35,499	0.01%
2022/01/17	103	16.30	104	16.41	16.70	-1	35,557	0.00%	大買/大賣/
2022/01/14	37	16.17	21.1	16.16	16.45	15.9	35,805	0.04%
2022/01/13	23	16.69	24	16.73	16.60	-1	35,823	0.00%
2022/01/12	93	16.93	91	16.90	16.75	2	36,046	0.01%
2022/01/11	4	17.05	9	17.16	16.95	-5	36,378	-0.01%
2022/01/10	4	16.81	28	16.83	17.00	-24	36,571	-0.07%
2022/01/07	76	16.64	89	16.71	16.55	-13	36,644	-0.04%
2022/01/06	32	16.93	24	17.09	16.90	8	36,878	0.02%
2022/01/05	19	17.49	6	17.58	17.30	13	36,778	0.04%
2022/01/04	68.3	17.85	57	17.77	17.65	11.3	36,928	0.03%
2022/01/03	183.5	17.89	169	17.85	17.75	14.5	36,955	0.04%	大買/大賣/
2021/12/30	80	18.19	112.1	18.16	18.10	-32.1	36,797	-0.09%	大賣/
2021/12/29	62	17.68	82	17.75	17.80	-20	36,356	-0.06%
2021/12/28	171	17.94	183	18.00	17.80	-12	36,662	-0.03%	大買/大賣/
2021/12/27	176.1	17.93	180	18.01	17.90	-3.9	36,600	-0.01%	大買/大賣/
2021/12/24	8.1	17.11	34	17.08	17.15	-25.9	35,416	-0.07%
2021/12/23	23	17.15	22	17.32	17.15	1	35,575	0.00%
2021/12/22	20	17.30	50	17.31	17.25	-30	35,642	-0.08%
2021/12/21	163	16.86	167	16.96	17.15	-4	35,657	-0.01%	大買/大賣/
2021/12/20	123	17.06	143	17.05	17.15	-20	35,737	-0.06%	大買/大賣/
2021/12/17	18.5	16.61	70.1	16.75	16.90	-51.6	35,475	-0.15%
2021/12/16	20	16.57	7	16.62	16.50	13	34,856	0.04%
2021/12/15	1	16.35	31	16.26	16.35	-30	34,964	-0.09%
2021/12/14	17	15.96	2	16.00	15.80	15	34,836	0.04%
2021/12/13	2	16.15	9	16.16	16.10	-7	34,785	-0.02%
2021/12/10	10	16.19	27	16.19	16.15	-17	34,865	-0.05%
2021/12/09	83	16.62	35.1	16.66	16.45	48	34,599	0.14%
2021/12/08	72	16.42	100.2	16.43	16.40	-28.2	33,827	-0.08%
2021/12/07	56.1	16.28	29.9	16.27	16.35	26.1	33,695	0.08%
2021/12/06	33	15.80	20	15.85	15.80	13	33,028	0.04%
2021/12/03	43	15.80	36	15.92	15.75	7	33,168	0.02%
2021/12/02	131.1	15.54	127	15.60	15.55	4.1	33,516	0.01%	大買/大賣/
2021/12/01	164	15.65	164.6	15.34	15.65	-0.6	34,562	0.00%	大買/大賣/
2021/11/30	11	15.42	13	15.50	15.35	-2	34,801	-0.01%
2021/11/29	3	15.15	28	15.19	15.30	-25	34,841	-0.07%
2021/11/26	31	15.54	5	15.40	15.35	26	35,024	0.07%
2021/11/25	7	16.01	1.3	16.09	16.05	5.7	34,955	0.02%
2021/11/24	28	16.10	16	16.09	16.15	12	35,096	0.03%
2021/11/23	18	16.12	13.1	16.05	16.10	4.9	35,572	0.01%
2021/11/22	13	16.34	30	16.44	16.20	-17	35,557	-0.05%
2021/11/19	100.5	16.33	92	16.36	16.25	8.5	35,949	0.02%
2021/11/18	199	16.01	225.7	15.78	15.95	-26.7	35,535	-0.08%	大買/大賣/
2021/11/17	53	14.98	63	15.11	15.15	-10	33,954	-0.03%
2021/11/16	31	15.04	42	15.12	14.80	-11	34,161	-0.03%
2021/11/15	90	15.18	104.1	15.21	15.15	-14.1	34,204	-0.04%	大賣/
2021/11/12	68	15.03	76	14.98	15.15	-8	34,360	-0.02%
2021/11/11	64.1	14.78	56	14.84	14.65	8.1	34,336	0.02%
2021/11/10	71	14.95	74	14.99	14.85	-3	34,415	-0.01%
2021/11/09	94.1	15.22	61	15.26	15.10	33.1	34,858	0.09%
2021/11/08	57	15.43	89	15.35	15.45	-32	34,649	-0.09%
2021/11/05	125	15.30	98.6	15.30	15.30	26.5	34,789	0.08%	大買/
2021/11/04	64.1	14.42	72	14.45	14.45	-7.9	33,372	-0.02%
2021/11/03	121	14.52	86	14.39	14.50	35	35,004	0.10%	大買/
2021/11/02	16	14.30	22	14.35	14.10	-6	35,159	-0.02%
2021/11/01	34	14.08	37	14.15	14.05	-3	37,604	-0.01%
2021/10/29	22.1	14.15	13	14.15	14.10	9.1	41,173	0.02%
2021/10/28	101.9	14.33	40.2	14.29	14.00	61.7	41,266	0.15%	大買/
2021/10/27	6	13.70	22	13.75	13.70	-16	39,546	-0.04%
2021/10/26	13	13.57	6	13.67	13.55	7	40,008	0.02%
2021/10/25	1	13.40	24	13.52	13.65	-23	40,438	-0.06%
2021/10/22	25.1	13.41	8	13.56	13.40	17.1	41,792	0.04%
2021/10/21	2	13.75	18.7	13.81	13.80	-16.7	42,031	-0.04%
2021/10/20	68	13.81	51	13.88	13.65	17	42,833	0.04%
2021/10/19	151	13.83	161	13.81	13.85	-10	43,495	-0.02%	大買/大賣/
2021/10/18	4	13.64	12	13.58	13.40	-8	44,455	-0.02%
2021/10/15	7.1	13.69	6	13.79	13.65	1.1	45,881	0.00%
2021/10/14	8	13.57	41.3	13.68	13.65	-33.2	46,426	-0.07%
2021/10/13	19	13.72	7	13.79	13.65	12	46,879	0.03%
2021/10/12	54.4	14.14	35	14.29	13.90	19.4	47,690	0.04%
2021/10/08	4	14.89	12.2	14.90	14.70	-8.2	48,467	-0.02%
2021/10/07	2	14.73	2	14.78	14.75	0	50,686	0.00%
2021/10/06	5	14.75	24	14.66	14.50	-19	52,061	-0.04%
2021/10/05	13	14.45	14	14.61	14.70	-1	53,002	0.00%
2021/10/04	37.4	14.39	2	14.10	14.00	35.4	55,702	0.06%
2021/10/01	22.1	14.77	15	15.05	14.70	7.1	63,252	0.01%
2021/09/30	34	15.46	27	15.48	15.20	7	63,846	0.01%
2021/09/29	2	15.25	19	15.35	15.30	-17	64,336	-0.03%
2021/09/28	82	15.48	21.2	15.45	15.45	60.8	65,706	0.09%
2021/09/27	20	15.93	15	15.85	15.95	5	69,028	0.01%
2021/09/24	2	15.50	15	15.49	15.55	-13	69,663	-0.02%
2021/09/23	69	14.96	79	15.04	15.25	-10	70,495	-0.01%
2021/09/22	43	14.68	30	14.70	14.75	13	72,021	0.02%
2021/09/17	0	0.00	3	15.40	15.35	-3	73,524	0.00%
2021/09/16	1	15.20	1	15.30	15.15	0	75,175	0.00%
2021/09/15	56	15.46	57	15.58	15.35	-1	76,813	0.00%
2021/09/14	10	15.55	12.1	15.57	15.45	-2.1	79,008	0.00%
2021/09/13	4	15.41	25	15.55	15.70	-21	81,024	-0.03%
2021/09/10	74.1	15.66	77.4	15.75	15.70	-3.3	83,880	0.00%
2021/09/09	12	15.37	14	15.39	15.40	-2	89,987	0.00%
2021/09/08	6	15.31	15	15.25	15.30	-9	93,439	-0.01%
2021/09/07	26.2	15.58	29	15.59	15.75	-2.8	96,669	0.00%
2021/09/06	22.4	15.28	78.1	15.12	15.30	-55.7	97,950	-0.06%
2021/09/03	23.2	15.73	10	15.88	15.75	13.2	99,545	0.01%
2021/09/02	18	16.11	5	16.10	16.00	13	101,778	0.01%
2021/09/01	44.1	16.51	80.9	16.48	16.40	-36.8	104,264	-0.04%
2021/08/31	18	16.06	17.5	16.30	16.10	0.5	106,530	0.00%
2021/08/30	49.4	16.44	54	16.43	16.40	-4.7	112,518	0.00%
2021/08/27	61	16.80	61	16.79	16.65	0	116,763	0.00%
2021/08/26	27	16.52	55	16.64	16.50	-28	121,604	-0.02%
2021/08/25	148	16.66	139	16.52	16.50	9	126,585	0.01%	大買/大賣/
2021/08/24	74.4	16.48	59	16.42	16.20	15.4	134,023	0.01%
2021/08/23	21	17.06	12	17.03	17.15	9	139,189	0.01%
2021/08/20	47.4	17.64	17.5	17.53	17.35	29.9	142,840	0.02%
2021/08/19	61	18.21	2.2	18.21	18.00	58.8	144,936	0.04%
2021/08/18	13	18.37	61	18.49	18.75	-48	147,518	-0.03%
2021/08/17	40	18.34	28	18.47	18.20	12	152,240	0.01%
2021/08/16	22	18.09	12	18.14	18.20	10	156,138	0.01%
2021/08/13	42	18.80	17.2	18.88	18.60	24.8	159,363	0.02%
2021/08/12	24	19.16	40	19.15	19.10	-16	163,069	-0.01%
2021/08/11	59	19.25	48.2	19.31	19.10	10.9	166,411	0.01%
2021/08/10	181.2	19.52	200	19.59	19.15	-18.8	166,244	-0.01%	大買/大賣/
2021/08/09	197.9	19.80	29.1	19.92	19.65	168.8	169,040	0.10%	大買/鉅額交易
2021/08/06	41	20.66	14	20.56	20.65	27	168,295	0.02%
2021/08/05	122	21.10	85	21.06	20.75	37	169,316	0.02%	大買/
2021/08/04	115	20.83	206.1	21.16	21.55	-91.1	167,750	-0.05%	大買/大賣/
2021/08/03	25	19.64	14	19.80	19.60	11	165,072	0.01%
2021/08/02	15.1	19.44	18	19.24	19.50	-3	165,346	0.00%
2021/07/30	40.1	19.14	5	19.34	18.95	35.1	166,213	0.02%
2021/07/29	8	19.17	13	19.11	19.20	-5	167,520	0.00%
2021/07/28	52	18.98	30	19.29	19.10	22	168,461	0.01%
2021/07/27	49.3	19.87	11.3	19.76	19.50	37.9	167,817	0.02%
2021/07/26	84	20.47	88	20.55	20.15	-4	168,991	0.00%
2021/07/23	10	19.82	65	19.57	19.90	-55	174,829	-0.03%
2021/07/22	40	19.63	52	19.69	19.25	-12	181,060	-0.01%
2021/07/21	103.7	19.13	90	19.41	18.90	13.7	185,351	0.01%	大買/
2021/07/20	50.1	20.02	13.1	20.05	19.95	37	188,577	0.02%
2021/07/19	62	20.25	111	20.22	20.35	-49	195,515	-0.03%	大賣/
2021/07/16	41	20.93	51.3	20.79	20.70	-10.3	204,728	-0.01%
2021/07/15	63.1	20.95	103	20.95	21.10	-39.9	207,969	-0.02%	大賣/
2021/07/14	249	21.60	199	21.25	20.85	50	209,517	0.02%	大買/大賣/
2021/07/13	171.1	22.47	236.7	22.44	22.30	-65.6	210,191	-0.03%	大買/大賣/
2021/07/12	294.4	22.48	224	22.15	22.15	70.4	210,295	0.03%	大買/大賣/
2021/07/09	391.6	22.75	283	22.58	22.40	108.6	211,543	0.05%	大買/大賣/鉅額交易
2021/07/08	557.1	23.26	616.5	23.40	22.95	-59.4	213,078	-0.03%	大買/大賣/
2021/07/07	57	22.23	31	22.30	21.90	26	211,524	0.01%
2021/07/06	23	22.27	20.2	22.34	22.15	2.8	213,873	0.00%
2021/07/05	108.2	22.62	47	22.65	22.65	61.2	216,773	0.03%	大買/
2021/07/02	282	22.75	314.8	22.86	22.80	-32.8	217,536	-0.02%	大買/大賣/
2021/07/01	93	22.15	58	22.22	21.90	35	217,824	0.02%
2021/06/30	43	22.06	32	21.98	22.10	11	219,200	0.01%
2021/06/29	174	22.34	52	22.28	22.00	122	220,106	0.06%	大買/鉅額交易
2021/06/28	54.1	22.60	122.3	22.85	23.00	-68.2	220,859	-0.03%	大賣/
2021/06/25	46	22.80	108	22.82	22.45	-62	226,567	-0.03%	大賣/
2021/06/24	118	22.72	109.6	22.63	22.50	8.4	229,600	0.00%	大買/大賣/
2021/06/23	83.2	22.57	122	22.62	22.75	-38.8	230,016	-0.02%	大賣/
2021/06/22	180.2	22.68	94.3	22.80	22.05	85.9	229,370	0.04%	大買/
2021/06/21	340.3	22.64	633	22.54	22.40	-292.7	229,444	-0.13%	大買/大賣/鉅額交易
2021/06/18	520	22.94	353.6	22.83	22.30	166.4	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	110.1	21.37	164	21.58	22.15	-53.9	224,245	-0.02%	大買/大賣/
2021/06/16	188.4	20.76	260.2	20.84	20.15	-71.8	221,465	-0.03%	大買/大賣/
2021/06/15	240	22.27	170	22.10	21.90	70	218,620	0.03%	大買/大賣/
2021/06/11	193	22.50	117.2	22.44	22.75	75.9	216,927	0.03%	大買/大賣/
2021/06/10	113.4	21.93	146	21.93	21.85	-32.6	214,422	-0.02%	大買/大賣/
2021/06/09	185.6	23.22	277	23.14	22.40	-91.4	211,901	-0.04%	大買/大賣/
2021/06/08	420.2	23.92	326.3	23.72	23.50	93.9	209,416	0.04%	大買/大賣/
2021/06/07	472.3	25.00	707.9	25.09	24.20	-235.6	207,357	-0.11%	大買/大賣/鉅額交易
2021/06/04	396.1	24.67	320	24.82	24.60	76.1	201,513	0.04%	大買/大賣/
2021/06/03	396.3	24.39	420.4	24.47	24.30	-24.1	197,393	-0.01%	大買/大賣/
2021/06/02	618.8	24.02	555.6	24.01	23.90	63.2	192,372	0.03%	大買/大賣/
2021/06/01	645.9	24.44	397.7	24.36	24.05	248.2	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	206	22.05	420.7	22.81	23.40	-214.7	180,490	-0.12%	大買/大賣/鉅額交易
2021/05/28	437.5	21.36	431.4	21.25	21.30	6.1	175,194	0.00%	大買/大賣/
2021/05/27	153.1	20.51	100	20.35	20.20	53.1	172,741	0.03%	大買/
2021/05/26	396	20.54	189	20.38	20.20	207	171,745	0.12%	大買/大賣/鉅額交易
2021/05/25	206.2	20.73	257	20.80	20.80	-50.8	172,667	-0.03%	大買/大賣/
2021/05/24	215	19.39	149.1	19.53	19.70	65.9	171,172	0.04%	大買/大賣/
2021/05/21	416	19.56	318	19.58	19.20	98	168,330	0.06%	大買/大賣/
2021/05/20	270.2	19.32	139	19.63	18.80	131.2	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	207.2	19.03	230	19.30	19.65	-22.8	164,667	-0.01%	大買/大賣/
2021/05/18	8	17.42	33	17.65	17.90	-25	162,294	-0.02%
2021/05/17	111.1	17.02	150	17.11	16.30	-38.9	163,142	-0.02%	大買/大賣/
2021/05/14	73.1	18.19	86	18.34	17.95	-12.9	160,995	-0.01%
2021/05/13	66.5	17.52	152	16.97	17.75	-85.5	163,731	-0.05%	大賣/
2021/05/12	133.2	18.97	66	19.18	18.60	67.2	166,531	0.04%	大買/
2021/05/11	592.5	20.72	58	20.99	20.65	534.5	166,352	0.32%	大買/鉅額交易
2021/05/10	119.2	22.97	79.4	22.84	22.90	39.8	166,427	0.02%	大買/
2021/05/07	151	23.00	64	22.12	23.40	87	166,980	0.05%	大買/
2021/05/06	112.7	21.99	77.1	22.37	21.30	35.6	166,794	0.02%	大買/
2021/05/05	121.4	23.82	28.5	23.58	23.50	92.9	166,123	0.06%	大買/
2021/05/04	61.5	24.07	111.5	24.00	23.65	-50.1	166,468	-0.03%	大賣/
2021/05/03	130.6	26.46	59.8	26.52	26.25	70.9	166,838	0.04%	大買/
2021/04/29	1,035.3	29.45	976.1	29.18	29.15	59.2	165,710	0.04%	大買/大賣/
2021/04/28	586.4	27.91	422.8	28.13	28.85	163.6	160,333	0.10%	大買/大賣/鉅額交易
2021/04/27	313.4	25.63	542.7	26.00	26.25	-229.4	154,945	-0.15%	大買/大賣/鉅額交易
2021/04/26	784.3	24.26	773	24.31	24.20	11.3	150,596	0.01%	大買/大賣/
2021/04/23	953	23.28	1,012.9	23.30	23.95	-59.9	146,878	-0.04%	大買/大賣/
2021/04/22	612.2	22.61	549.5	22.79	22.50	62.7	140,627	0.04%	大買/大賣/
2021/04/21	222	20.55	348.6	20.80	21.15	-126.6	131,819	-0.10%	大買/大賣/鉅額交易
2021/04/20	122.4	18.89	242	18.99	19.25	-119.6	130,292	-0.09%	大買/大賣/鉅額交易
2021/04/19	449	18.77	455.2	18.79	18.90	-6.2	129,559	0.00%	大買/大賣/
2021/04/16	215	18.20	293	18.42	18.60	-78	127,514	-0.06%	大買/大賣/
2021/04/15	424	18.41	489	18.19	18.20	-65	126,478	-0.05%	大買/大賣/
2021/04/14	471	18.22	648.5	18.18	18.30	-177.5	124,728	-0.14%	大買/大賣/鉅額交易
2021/04/13	662	19.05	490	19.04	18.55	172	121,260	0.14%	大買/大賣/鉅額交易
2021/04/12	105	18.44	365.2	18.57	18.85	-260.2	115,421	-0.23%	大買/大賣/鉅額交易
2021/04/09	679.5	17.14	682.4	17.29	17.15	-2.9	112,717	0.00%	大買/大賣/
2021/04/08	327.3	16.46	238	16.53	16.50	89.3	110,854	0.08%	大買/大賣/
2021/04/07	229.5	15.93	394.1	16.01	16.40	-164.6	109,735	-0.15%	大買/大賣/鉅額交易
2021/04/06	486.5	15.88	281	15.74	15.65	205.5	108,193	0.19%	大買/大賣/鉅額交易
2021/04/01	541.1	15.49	489.3	15.42	15.70	51.8	107,678	0.05%	大買/大賣/
2021/03/31	183	15.51	171.7	15.50	15.40	11.3	106,907	0.01%	大買/大賣/
2021/03/30	622	15.34	684	15.43	15.65	-62	105,416	-0.06%	大買/大賣/
2021/03/29	344	14.55	399.5	14.88	15.15	-55.5	98,553	-0.06%	大買/大賣/
2021/03/26	59	13.81	315	13.83	13.80	-256	95,196	-0.27%	大賣/鉅額交易
2021/03/25	187	13.59	254.1	13.75	13.45	-67.1	94,588	-0.07%	大買/大賣/
2021/03/24	143	13.47	197	13.51	13.65	-54	93,874	-0.06%	大買/大賣/
2021/03/23	65	13.45	403	13.42	13.20	-338	92,716	-0.36%	大賣/鉅額交易
2021/03/22	159	13.19	78.9	13.09	13.25	80.1	91,335	0.09%	大買/
2021/03/19	68	12.65	9	12.68	12.70	59	91,556	0.06%
2021/03/18	6	12.88	28.5	12.95	12.85	-22.5	94,542	-0.02%
2021/03/17	6	12.72	20	12.75	12.75	-14	96,454	-0.01%
2021/03/16	3	12.77	2	12.75	12.70	1	99,621	0.00%
2021/03/15	21.1	12.70	23	12.70	12.65	-1.9	102,359	0.00%
2021/03/12	35.5	12.82	22	12.83	12.80	13.5	104,727	0.01%
2021/03/11	8	12.89	246	12.88	12.85	-238	111,263	-0.21%	大賣/鉅額交易
2021/03/10	7	12.60	138	12.70	12.60	-131	117,133	-0.11%	大賣/鉅額交易
2021/03/09	44	12.26	61	12.23	12.35	-17	119,843	-0.01%
2021/03/08	21	12.40	20	12.37	12.20	1	123,503	0.00%
2021/03/05	106	12.30	28	12.35	12.25	78	128,008	0.06%	大買/
2021/03/04	273	12.65	72	12.65	12.60	201	129,789	0.15%	大買/鉅額交易
2021/03/03	108	12.65	281	12.73	12.90	-173	129,956	-0.13%	大買/大賣/鉅額交易
2021/03/02	169	13.06	84	13.06	12.65	85	129,753	0.07%	大買/
2021/02/26	495	13.29	48	13.33	13.20	447	129,022	0.35%	大買/鉅額交易
2021/02/25	205	13.82	429.2	13.94	13.70	-224.2	127,918	-0.18%	大買/大賣/鉅額交易
2021/02/24	125	13.68	175	13.68	13.40	-50	124,477	-0.04%	大買/大賣/
2021/02/23	302	13.29	28.5	13.33	13.40	273.5	121,039	0.23%	大買/鉅額交易
2021/02/22	138	13.28	171	13.27	13.25	-33	120,120	-0.03%	大買/大賣/
2021/02/19	221	13.10	181	13.10	13.00	40	118,117	0.03%	大買/大賣/
2021/02/18	154	12.61	50	12.69	12.75	104	116,023	0.09%	大買/鉅額交易
2021/02/17	82	12.84	282	12.94	12.75	-200	115,120	-0.17%	大賣/鉅額交易
2021/02/05	81.8	12.87	71	13.04	12.85	10.8	114,076	0.01%
2021/02/04	103	13.12	168	13.27	13.00	-65	113,295	-0.06%	大買/大賣/
2021/02/03	152	12.88	240.3	12.86	13.05	-88.3	110,178	-0.08%	大買/大賣/
2021/02/02	19	12.40	13	12.60	12.40	6	106,475	0.01%
2021/02/01	95	12.34	23	12.31	12.30	72	105,949	0.07%
2021/01/29	69	12.00	45	12.22	12.10	24	107,088	0.02%
2021/01/28	83	11.84	26	11.72	11.85	57	106,842	0.05%
2021/01/27	33	12.26	25	12.24	12.10	8	107,419	0.01%
2021/01/26	104	12.82	55.1	12.78	12.45	48.9	107,066	0.05%	大買/
2021/01/25	7	12.49	172.1	12.52	12.60	-165.1	105,774	-0.16%	大賣/鉅額交易
2021/01/22	5	12.30	51	12.34	12.40	-46	105,871	-0.04%
2021/01/21	53	12.23	15	12.28	12.20	38	107,119	0.04%
2021/01/20	153	12.33	101.8	12.09	11.95	51.2	107,216	0.05%	大買/大賣/
2021/01/19	4	12.45	44	12.45	12.40	-40	108,780	-0.04%
2021/01/18	17	12.29	25	12.21	12.10	-8	112,161	-0.01%
2021/01/15	43	12.35	83	12.51	12.35	-40	111,455	-0.04%
2021/01/14	45	12.79	28.6	12.77	12.70	16.4	110,046	0.01%
2021/01/13	115	12.68	178	12.72	12.60	-63	109,478	-0.06%	大買/大賣/
2021/01/12	82	12.51	177	12.52	12.10	-95	106,865	-0.09%	大賣/
2021/01/11	55	12.16	61	12.27	12.35	-6	105,194	-0.01%
2021/01/08	54	11.79	54.4	11.78	11.95	-0.4	104,587	0.00%
2021/01/07	30	12.16	34	12.17	12.05	-4	104,360	0.00%
2021/01/06	47	11.76	90.2	11.78	11.80	-43.2	104,398	-0.04%
2021/01/05	4	12.06	59	12.16	12.15	-55	103,615	-0.05%
2021/01/04	46	12.34	29	12.37	12.35	17	103,539	0.02%
2020/12/31	128.2	12.23	53	12.30	12.30	75.2	103,244	0.07%	大買/
2020/12/30	85	12.85	91.2	12.90	12.80	-6.2	102,074	-0.01%
2020/12/29	107	13.46	43	13.29	13.25	64	101,536	0.06%	大買/
2020/12/28	192	13.04	92	13.08	13.15	100	100,354	0.10%	大買/
2020/12/25	140	12.92	81	12.81	12.80	59	98,475	0.06%	大買/
2020/12/24	17	12.66	56	12.56	12.60	-39	97,383	-0.04%
2020/12/23	37	12.34	80	12.41	12.35	-43	96,554	-0.04%
2020/12/22	91	12.72	72	12.77	12.35	19	96,480	0.02%
2020/12/21	160	12.42	93	12.36	12.55	67	95,975	0.07%	大買/
2020/12/18	44	12.69	362.2	12.66	12.60	-318.2	94,785	-0.34%	大賣/鉅額交易
2020/12/17	48	12.91	45.3	12.94	12.95	2.7	94,170	0.00%
2020/12/16	63	12.86	66	12.80	12.85	-3	93,799	0.00%
2020/12/15	209	12.86	205	12.99	12.65	4	92,965	0.00%	大買/大賣/
2020/12/14	218	13.37	432.3	13.36	13.20	-214.3	91,334	-0.23%	大買/大賣/鉅額交易
2020/12/11	184	13.09	173	13.07	12.95	11	88,457	0.01%	大買/大賣/
2020/12/10	85	13.42	176	13.26	13.25	-91	86,829	-0.10%	大賣/
2020/12/09	146	12.96	236.6	13.04	13.20	-90.6	84,724	-0.11%	大買/大賣/
2020/12/08	176	12.89	141	12.90	12.80	35	87,771	0.04%	大買/大賣/
2020/12/07	865	13.05	266.5	13.15	12.60	598.5	89,206	0.67%	大買/大賣/鉅額交易
2020/12/04	437	11.95	586	12.29	12.50	-149	83,370	-0.18%	大買/大賣/鉅額交易
2020/12/03	149	11.60	208	11.66	11.45	-59	77,395	-0.08%	大買/大賣/
2020/12/02	210	11.39	149.2	11.36	11.50	60.8	75,026	0.08%	大買/大賣/
2020/12/01	276	10.66	505	10.60	10.80	-229	73,886	-0.31%	大買/大賣/鉅額交易
2020/11/30	127	10.12	171.1	10.17	10.05	-44.1	72,835	-0.06%	大買/大賣/
2020/11/27	69	9.86	58	9.89	9.83	11	70,966	0.02%
2020/11/26	34	9.77	105	9.72	9.74	-71	70,438	-0.10%	大賣/
2020/11/25	39	9.65	59	9.73	9.63	-20	70,341	-0.03%
2020/11/24	14	9.55	42	9.56	9.54	-28	70,215	-0.04%
2020/11/23	17	9.49	69	9.55	9.47	-52	72,278	-0.07%
2020/11/20	65	9.45	12	9.46	9.38	53	72,252	0.07%
2020/11/19	34	9.48	15	9.47	9.50	19	73,259	0.03%
2020/11/18	37	9.34	78	9.39	9.36	-41	73,179	-0.06%
2020/11/17	50	9.30	25	9.34	9.30	25	73,967	0.03%
2020/11/16	68	9.45	107	9.45	9.38	-39	75,325	-0.05%	大賣/
2020/11/13	56	9.32	23	9.28	9.37	33	76,720	0.04%
2020/11/12	74	9.37	15	9.36	9.22	59	77,574	0.08%
2020/11/11	17	9.44	105	9.36	9.36	-88	78,530	-0.11%	大賣/
2020/11/10	82	9.55	18	9.55	9.52	64	80,040	0.08%
2020/11/09	18	9.62	481.1	9.63	9.59	-463.1	79,424	-0.58%	大賣/鉅額交易
2020/11/06	97	9.74	39	9.74	9.52	58	79,035	0.07%
2020/11/05	182	9.57	91	9.61	9.60	91	77,032	0.12%	大買/
2020/11/04	77	9.55	186	9.55	9.49	-109	76,316	-0.14%	大賣/鉅額交易
2020/11/03	51	9.37	22.4	9.38	9.40	28.6	75,541	0.04%
2020/11/02	19	9.20	377	9.21	9.22	-358	76,211	-0.47%	大賣/鉅額交易
2020/10/30	158	9.29	49	9.26	9.15	109	78,505	0.14%	大買/鉅額交易
2020/10/29	70	9.38	327	9.32	9.51	-257	79,248	-0.32%	大賣/鉅額交易
2020/10/28	90	9.58	207	9.55	9.40	-117	77,512	-0.15%	大賣/鉅額交易
2020/10/27	287	9.74	283	9.77	9.65	4	76,397	0.01%	大買/大賣/
2020/10/26	327	9.74	660	9.82	10.15	-333	73,390	-0.45%	大買/大賣/鉅額交易
2020/10/23	56	9.15	95	9.20	9.28	-39	68,808	-0.06%
2020/10/22	66	9.09	19	9.12	9.11	47	68,779	0.07%
2020/10/21	67	9.16	94	9.18	9.10	-27	69,125	-0.04%
2020/10/20	56	9.08	97	9.11	9.07	-41	69,427	-0.06%
2020/10/19	40.5	9.14	157	9.07	9.09	-116.5	71,893	-0.16%	大賣/鉅額交易
2020/10/16	74	9.10	22	9.10	8.98	52	73,994	0.07%
2020/10/15	97	9.12	236	9.13	9.11	-139	74,709	-0.19%	大賣/鉅額交易
2020/10/14	146	9.13	140	9.17	9.11	6	74,511	0.01%	大買/大賣/
2020/10/13	30	9.08	289	9.07	9.10	-259	73,837	-0.35%	大賣/鉅額交易
2020/10/12	95	9.01	318	9.06	9.01	-223	73,373	-0.30%	大賣/鉅額交易
2020/10/08	105	9.03	3	8.99	9.00	102	72,880	0.14%	大買/鉅額交易
2020/10/07	22	9.01	46	9.06	9.02	-24	72,659	-0.03%
2020/10/06	45	8.94	169	8.77	9.02	-124	72,111	-0.17%	大賣/鉅額交易
2020/10/05	208	8.89	38.2	8.91	8.75	169.8	71,536	0.24%	大買/鉅額交易
2020/09/30	1	8.27	3	8.32	8.48	-2	70,465	0.00%
2020/09/29	17	8.29	2	8.32	8.27	15	70,393	0.02%
2020/09/28	8	8.22	4	8.20	8.22	4	70,370	0.01%
2020/09/25	58	8.46	47.2	8.40	8.13	10.8	70,769	0.02%
2020/09/24	35	8.54	18	8.49	8.40	17	70,084	0.02%
2020/09/23	4	8.95	0.3	8.90	8.90	3.7	69,144	0.01%
2020/09/22	17	9.03	12	8.99	9.01	5	68,795	0.01%
2020/09/21	172	9.06	63	9.15	9.02	109	68,398	0.16%	大買/鉅額交易
2020/09/18	21	9.02	11	8.98	9.04	10	67,737	0.01%
2020/09/17	32	9.02	12	9.03	9.04	20	67,579	0.03%
2020/09/16	60	8.92	35	9.00	8.89	25	67,249	0.04%
2020/09/15	63	9.09	47	9.09	9.05	16	66,450	0.02%
2020/09/14	143	9.30	48	9.21	9.16	95	65,823	0.14%	大買/
2020/09/11	662	9.73	562	9.70	9.37	100	64,872	0.15%	大買/大賣/
2020/09/10	72	9.38	74.9	9.67	9.69	-2.9	59,009	0.00%
2020/09/09	18	8.73	54	8.74	8.81	-36	55,050	-0.07%
2020/09/08	34	8.71	130	8.75	8.73	-96	54,109	-0.18%	大賣/
2020/09/07	92	8.70	113	8.72	8.62	-21	53,593	-0.04%	大賣/
2020/09/04	191.2	8.71	142	8.74	8.75	49.2	53,054	0.09%	大買/大賣/
2020/09/03	90	8.80	361	8.89	8.95	-271	50,714	-0.53%	大賣/鉅額交易
2020/09/02	112	8.31	1	8.24	8.26	111	47,165	0.24%	大買/鉅額交易
2020/09/01	4	8.15	14	8.14	8.22	-10	47,060	-0.02%
2020/08/31	29	8.08	158	8.10	8.04	-129	46,996	-0.27%	大賣/鉅額交易
2020/08/28	31.2	8.09	50	8.09	8.06	-18.8	46,982	-0.04%
2020/08/27	365	8.22	204	8.19	8.20	161	47,495	0.34%	大買/大賣/鉅額交易
2020/08/26	16	7.94	6	7.98	7.95	10	44,841	0.02%
2020/08/25	235	8.10	14	7.93	7.92	221	44,419	0.50%	大買/鉅額交易
2020/08/24	8	7.93	27	7.96	7.83	-19	43,148	-0.04%
2020/08/21	11	7.95	14	7.92	7.86	-3	42,790	-0.01%
2020/08/20	89	7.85	62	8.02	7.89	27	41,796	0.06%
2020/08/19	208	8.44	118	8.35	8.43	90	40,109	0.22%	大買/大賣/
2020/08/18	110.2	8.44	75	8.38	8.20	35.2	38,429	0.09%	大買/
2020/08/17	7	8.24	34	8.17	8.20	-27	37,205	-0.07%
2020/08/14	40	8.12	118	8.07	8.30	-78	35,660	-0.22%	大賣/
2020/08/13	13	7.70	1	7.71	7.65	12	33,352	0.04%
2020/08/12	0	0.00	13	7.70	7.70	-13	33,278	-0.04%
2020/08/11	6	7.70	4	7.74	7.66	2	33,033	0.01%
2020/08/10	19	7.74	1	7.72	7.71	18	32,763	0.05%
2020/08/07	307.3	7.85	461	7.83	7.72	-153.7	32,445	-0.47%	大買/大賣/鉅額交易
2020/08/06	94	8.14	231	8.06	8.00	-137	31,654	-0.43%	大賣/鉅額交易
2020/08/05	329	7.92	141	7.98	8.01	188	30,288	0.62%	大買/大賣/鉅額交易
2020/08/04	23	7.62	132	7.63	7.67	-109	27,915	-0.39%	大賣/鉅額交易
2020/08/03	25	6.97	2	6.98	6.98	23	25,929	0.09%
2020/07/31	46	6.98	43	7.06	6.92	3	25,913	0.01%
2020/07/30	13	7.04	23	7.03	7.03	-10	25,525	-0.04%
2020/07/29	7	6.79	0	0.00	6.77	7	25,209	0.03%
2020/07/28	120	6.87	27	7.10	6.76	93	25,165	0.37%	大買/
2020/07/27	102	7.11	56	7.24	7.00	46	24,787	0.19%	大買/
2020/07/24	95	7.31	24	7.26	7.17	71	24,487	0.29%
2020/07/23	149	7.79	71	7.80	7.62	78	23,626	0.33%	大買/
2020/07/22	122	7.47	321	7.20	7.70	-199	21,353	-0.93%	大買/大賣/鉅額交易
2020/07/21	110	6.95	226	6.96	7.00	-116	19,001	-0.61%	大買/大賣/鉅額交易
2020/07/20	67	6.55	67	6.61	6.60	0	17,841	0.00%
2020/07/17	5	6.53	10	6.49	6.49	-5	17,932	-0.03%
2020/07/16	0	0.00	2.2	6.53	6.53	-2.2	18,142	-0.01%
2020/07/14	130	6.57	123	6.62	6.53	7	20,709	0.03%	大買/大賣/
2020/07/13	60	6.61	3.1	6.61	6.62	56.9	20,849	0.27%
2020/07/10	198	6.63	120	6.71	6.50	78	20,971	0.37%	大買/大賣/
2020/07/09	80.4	6.69	31	6.76	6.67	49.4	20,946	0.24%
2020/07/08	50	6.68	51	6.66	6.73	-1	21,034	0.00%
2020/07/07	2	6.70	160	6.72	6.66	-158	21,059	-0.75%	大賣/鉅額交易
2020/07/06	321	6.71	295	6.59	6.68	26	21,020	0.12%	大買/大賣/
2020/07/03	176	6.51	128	6.56	6.49	48	20,533	0.23%	大買/大賣/
2020/07/02	342	6.54	212	6.53	6.55	130	20,708	0.63%	大買/大賣/鉅額交易
2020/07/01	3	6.52	1	6.52	6.48	2	21,032	0.01%
2020/06/30	96	6.55	62	6.60	6.48	34	21,772	0.16%
2020/06/29	71	6.54	60	6.53	6.55	11	21,766	0.05%
2020/06/24	76	6.62	26.1	6.68	6.61	49.9	21,797	0.23%
2020/06/23	69	6.61	82	6.63	6.61	-13	21,947	-0.06%
2020/06/22	81	6.57	65	6.62	6.52	16	21,870	0.07%
2020/06/19	128	6.65	160	6.68	6.55	-32	22,019	-0.15%	大買/大賣/
2020/06/18	120	6.62	130.2	6.62	6.61	-10.2	21,905	-0.05%	大買/大賣/
2020/06/17	28	6.49	72	6.49	6.50	-44	21,679	-0.20%
2020/06/16	2	6.34	95	6.36	6.39	-93	21,828	-0.43%
2020/06/15	180	6.31	127	6.36	6.25	53	22,250	0.24%	大買/大賣/
2020/06/12	247	6.28	240	6.29	6.33	7	22,344	0.03%	大買/大賣/
2020/06/11	150	6.52	120	6.55	6.41	30	22,477	0.13%	大買/大賣/
2020/06/10	173	6.62	246	6.62	6.60	-73	22,375	-0.33%	大買/大賣/
2020/06/09	201	6.52	187	6.54	6.50	14	22,356	0.06%	大買/大賣/
2020/06/08	80	6.50	142	6.56	6.51	-62	22,518	-0.28%	大賣/
2020/06/05	110	6.38	76	6.34	6.44	34	22,099	0.15%	大買/
2020/06/04	58	6.43	65	6.44	6.29	-7	21,715	-0.03%
2020/06/03	36.2	6.48	161	6.22	6.44	-124.8	21,271	-0.59%	大賣/鉅額交易
2020/06/02	60	6.03	65	6.07	6.05	-5	19,999	-0.03%
2020/06/01	74	5.99	62	6.04	6.00	12	20,022	0.06%
2020/05/29	8	5.91	4	5.90	5.90	4	20,127	0.02%
2020/05/28	52	6.04	34	6.08	5.94	18	20,476	0.09%
2020/05/27	0	0.00	0.2	5.96	5.98	-0.2	20,655	0.00%
2020/05/26	11	5.95	0	0.00	5.95	11	20,958	0.05%
2020/05/25	18	5.87	0	0.00	5.87	18	21,087	0.09%
2020/05/22	15	5.96	80	5.96	5.94	-65	21,169	-0.31%
2020/05/21	177	6.05	5	6.03	6.01	172	21,345	0.81%	大買/鉅額交易
2020/05/20	8	6.01	1	6.03	6.00	7	21,384	0.03%
2020/05/19	40	6.02	20	6.03	6.02	20	21,398	0.09%
2020/05/18	21	5.96	31	6.01	5.93	-10	21,415	-0.05%
2020/05/15	16	6.02	0.5	6.00	6.00	15.5	21,490	0.07%
2020/05/14	20	6.09	0	0.00	6.02	20	21,669	0.09%
2020/05/13	7	6.17	1	6.17	6.17	6	21,788	0.03%
2020/05/12	10	6.25	10	6.26	6.24	0	21,921	0.00%
2020/05/11	18	6.38	23	6.44	6.30	-5	21,887	-0.02%
2020/05/08	21	6.33	7	6.30	6.29	14	21,617	0.06%
2020/05/07	10	6.21	35	6.22	6.28	-25	21,867	-0.11%
2020/05/06	32	6.19	0	0.00	6.17	32	21,963	0.15%
2020/05/05	5	6.20	14	6.22	6.21	-9	22,112	-0.04%
2020/05/04	5	6.15	10	6.17	6.19	-5	22,477	-0.02%
2020/04/30	0	0.00	7	6.33	6.32	-7	22,841	-0.03%
2020/04/29	16	6.27	2	6.31	6.26	14	23,607	0.06%
2020/04/27	17	6.25	46	6.28	6.24	-29	25,148	-0.12%
2020/04/24	2	6.08	0	0.00	6.06	2	26,845	0.01%
2020/04/23	5	6.10	0	0.00	6.09	5	27,048	0.02%
2020/04/22	9	6.05	1	6.08	6.08	8	27,149	0.03%
2020/04/21	64	6.17	2	6.12	6.02	62	27,247	0.23%
2020/04/20	8	6.16	11	6.11	6.13	-3	27,460	-0.01%
2020/04/17	26	6.31	13	6.54	6.20	13	28,226	0.05%
2020/04/16	8	6.21	0	0.00	6.21	8	25,867	0.03%
2020/04/15	10	6.20	5	6.33	6.28	5	25,942	0.02%
2020/04/14	0	0.00	11	6.09	6.12	-11	26,088	-0.04%
2020/04/13	18	6.00	20	6.02	5.98	-2	26,223	-0.01%
2020/04/10	18	5.90	96	5.91	5.92	-78	26,495	-0.29%
2020/04/09	0	0.00	0	5.81	5.81	0	26,787	0.00%
2020/04/08	5	5.78	2	5.72	5.80	3	26,770	0.01%
2020/04/07	10	5.71	5	5.77	5.67	5	26,755	0.02%
2020/04/06	12	5.69	18	5.68	5.64	-6	26,630	-0.02%
2020/04/01	46	5.62	21	5.49	5.68	25	26,499	0.09%
2020/03/31	6	5.27	0	0.00	5.18	6	25,958	0.02%
2020/03/30	5	5.15	50	5.17	5.23	-45	26,992	-0.17%
2020/03/27	15	5.40	8	5.38	5.31	7	27,042	0.03%
2020/03/26	0	0.00	5	5.25	5.26	-5	27,026	-0.02%
2020/03/25	10	5.24	8	5.18	5.25	2	27,403	0.01%
2020/03/24	5	5.00	11	4.94	4.94	-6	28,221	-0.02%
2020/03/23	10	4.89	5	4.76	4.86	5	28,658	0.02%
2020/03/20	17	4.98	2	4.98	5.10	15	29,560	0.05%
2020/03/19	6	4.67	25	4.85	4.66	-19	30,898	-0.06%
2020/03/17	15	5.31	41	5.37	5.29	-26	32,560	-0.08%
2020/03/16	0	0.00	10	5.88	5.49	-10	33,784	-0.03%
2020/03/13	11	5.56	50	5.50	5.86	-39	36,065	-0.11%
2020/03/12	55	6.26	32	6.22	6.06	23	37,130	0.06%
2020/03/11	10	6.86	6	6.85	6.68	4	36,712	0.01%
2020/03/10	7	6.81	30	6.81	6.88	-23	36,595	-0.06%
2020/03/09	43	6.85	6	6.94	6.75	37	36,532	0.10%
2020/03/06	6	6.98	29	6.96	6.98	-23	36,555	-0.06%
2020/03/05	18	7.09	11	7.05	7.05	7	37,061	0.02%
2020/03/04	10	7.03	1	7.03	7.03	9	37,764	0.02%
2020/03/03	5	6.94	10	6.93	6.94	-5	37,815	-0.01%
2020/03/02	17	6.49	16	6.59	6.72	1	38,050	0.00%
2020/02/27	32	6.76	44	6.74	6.59	-12	37,861	-0.03%
2020/02/26	38	6.90	25	6.94	6.88	13	37,698	0.03%
2020/02/25	14	6.94	4	6.93	6.97	10	37,531	0.03%
2020/02/24	23	7.12	15	7.03	7.02	8	37,438	0.02%
2020/02/21	11	7.14	11	7.10	7.10	0	37,189	0.00%
2020/02/20	36	7.23	10	7.25	7.15	26	37,152	0.07%
2020/02/19	17	7.20	0	0.00	7.20	17	37,098	0.05%
2020/02/17	12	7.05	0	0.00	7.05	12	37,072	0.03%
2020/02/14	62	7.24	35	7.34	7.20	27	36,933	0.07%
2020/02/13	37	7.43	66	7.42	7.31	-29	36,743	-0.08%
2020/02/11	6	7.50	0	0.00	7.48	6	36,739	0.02%
2020/02/10	47	7.54	10	7.50	7.50	37	36,769	0.10%
2020/02/07	1	7.58	11	7.61	7.51	-10	36,677	-0.03%
2020/02/06	21	7.69	13	7.69	7.69	8	36,776	0.02%
2020/02/05	13	7.65	18	7.61	7.59	-5	37,075	-0.01%
2020/02/04	25	7.70	43	7.64	7.64	-18	36,723	-0.05%
2020/02/03	61	7.45	30	7.33	7.62	31	36,309	0.09%
2020/01/31	50	7.48	41	7.44	7.50	9	35,306	0.03%
2020/01/30	60	7.56	58	7.57	7.55	2	34,571	0.01%
2020/01/20	54	8.43	141	8.49	8.38	-87	33,423	-0.26%	大賣/
2020/01/17	0	0.00	27	8.17	8.18	-27	31,390	-0.09%
2020/01/16	10	8.10	0	0.00	8.11	10	31,126	0.03%
2020/01/15	23	8.11	60	8.10	8.11	-37	31,064	-0.12%
2020/01/14	25	8.12	12	8.13	8.12	13	30,873	0.04%
2020/01/13	20	8.17	15	8.13	8.14	5	30,454	0.02%
2020/01/10	1	7.85	14	7.86	7.85	-13	29,976	-0.04%
2020/01/09	8	7.79	151	7.80	7.77	-143	29,873	-0.48%	大賣/鉅額交易
2020/01/08	9	7.82	18	7.84	7.81	-9	29,742	-0.03%
2020/01/07	10	7.87	64	7.81	7.84	-54	29,419	-0.18%
2020/01/06	12	7.89	12	8.01	7.80	0	29,317	0.00%
2020/01/03	0	0.00	32	8.03	8.01	-32	29,171	-0.11%
2020/01/02	3	8.09	0	0.00	8.09	3	28,748	0.01%
2019/12/30	6	8.07	0.5	8.05	8.09	5.5	28,388	0.02%
2019/12/27	0	0.00	57	8.12	8.09	-57	28,294	-0.20%
2019/12/26	0	0.00	8	8.08	8.06	-8	28,025	-0.03%
2019/12/25	56	8.14	249	8.11	8.09	-193	27,904	-0.69%	大賣/鉅額交易
2019/12/24	11	7.96	16	7.96	7.95	-5	27,107	-0.02%
2019/12/23	21	7.96	18	8.00	7.96	3	27,090	0.01%
2019/12/20	0	0.00	268	7.97	7.95	-268	27,025	-0.99%	大賣/鉅額交易
2019/12/19	78	7.92	93	8.06	7.85	-15	26,617	-0.06%
2019/12/18	76	8.14	109	8.15	8.10	-33	25,626	-0.13%	大賣/
2019/12/17	277	8.07	39	8.07	8.07	238	25,955	0.92%	大買/鉅額交易
2019/12/16	388	8.21	27	8.23	8.21	361	25,081	1.44%	大買/鉅額交易
2019/12/13	223	7.85	116	7.85	7.97	107	23,446	0.46%	大買/大賣/鉅額交易
2019/12/12	12	7.63	87	7.68	7.69	-75	21,940	-0.34%
2019/12/11	89	7.71	139	7.67	7.67	-50	21,286	-0.23%	大賣/
2019/12/10	113	7.50	167	7.44	7.61	-54	19,895	-0.27%	大買/大賣/
2019/12/09	20	6.99	12	7.06	7.00	8	17,308	0.05%
2019/12/06	10	6.74	0	0.00	6.74	10	16,008	0.06%
2019/12/05	5	6.72	7	6.74	6.71	-2	15,974	-0.01%
2019/12/04	5	6.69	11	6.68	6.76	-6	16,171	-0.04%
2019/12/03	25	6.69	2.6	6.68	6.73	22.4	16,323	0.14%
2019/12/02	16.2	6.83	10	6.85	6.75	6.2	16,617	0.04%
2019/11/29	33	6.85	75	6.80	6.87	-42	16,172	-0.26%
2019/11/28	19	6.70	26	6.71	6.71	-7	15,527	-0.05%
2019/11/27	17	6.70	128	6.71	6.69	-111	15,853	-0.70%	大賣/鉅額交易
2019/11/26	12	6.61	1	6.56	6.52	11	15,658	0.07%
2019/11/25	1	6.52	42	6.54	6.56	-41	15,643	-0.26%
2019/11/22	30	6.45	45	6.43	6.44	-15	15,897	-0.09%
2019/11/18	8	6.45	0	0.00	6.48	8	17,621	0.05%
2019/11/15	25	6.50	30	6.52	6.45	-5	17,850	-0.03%
2019/11/14	35.8	6.38	0	0.00	6.36	35.8	18,062	0.20%
2019/11/13	22	6.41	10	6.40	6.39	12	18,322	0.07%
2019/11/12	60	6.45	0	0.00	6.46	60	18,273	0.33%
2019/11/11	20	6.50	1	6.55	6.47	19	18,280	0.10%
2019/11/08	0	0.00	1	6.72	6.67	-1	18,110	-0.01%
2019/11/07	8	6.74	1	6.76	6.73	7	18,185	0.04%
2019/11/06	1	6.72	2	6.79	6.74	-1	18,870	-0.01%
2019/11/05	11	6.75	18.8	6.79	6.73	-7.8	18,706	-0.04%
2019/11/04	3	6.70	68	6.74	6.73	-65	18,606	-0.35%
2019/11/01	0	0.00	20	6.58	6.50	-20	18,372	-0.11%
2019/10/31	25	6.48	0	0.00	6.48	25	18,537	0.13%
2019/10/29	0	0.00	2	6.60	6.54	-2	18,676	-0.01%
2019/10/28	0	0.00	3	6.57	6.54	-3	18,937	-0.02%
2019/10/25	8	6.57	0	0.00	6.56	8	19,303	0.04%
2019/10/24	10	6.58	0	0.00	6.59	10	19,556	0.05%
2019/10/23	35	6.63	0	0.00	6.57	35	19,625	0.18%
2019/10/22	0	0.00	20	6.67	6.68	-20	19,620	-0.10%
2019/10/21	0	0.00	28	6.60	6.63	-28	19,523	-0.14%
2019/10/17	6	6.55	20	6.54	6.54	-14	18,999	-0.07%
2019/10/16	5	6.55	12	6.56	6.52	-7	19,131	-0.04%
2019/10/15	16	6.53	5.4	6.50	6.46	10.6	19,542	0.05%
2019/10/14	10	6.54	0	0.00	6.52	10	19,582	0.05%
2019/10/09	5	6.57	12	6.55	6.50	-7	19,373	-0.04%
2019/10/07	10	6.46	34	6.46	6.46	-24	19,238	-0.12%
2019/10/04	6	6.46	0	0.00	6.48	6	19,232	0.03%
2019/10/03	21	6.34	12	6.37	6.42	9	19,183	0.05%
2019/10/02	50	6.40	0	0.00	6.39	50	19,195	0.26%
2019/10/01	33	6.47	0	0.00	6.45	33	19,429	0.17%
2019/09/27	4	6.47	2	6.52	6.40	2	19,316	0.01%
2019/09/26	2	6.70	10	6.70	6.65	-8	19,035	-0.04%
2019/09/25	13	6.74	3	6.69	6.69	10	19,030	0.05%
2019/09/24	19	6.84	7	6.86	6.81	12	18,963	0.06%
2019/09/23	0	0.00	3	6.90	6.87	-3	18,918	-0.02%
2019/09/20	97	6.99	63	6.98	6.93	34	18,837	0.18%
2019/09/19	24	6.77	0	0.00	6.76	24	17,876	0.13%
2019/09/18	8	6.83	22	6.84	6.82	-14	18,329	-0.08%
2019/09/17	0	0.00	1	6.93	6.85	-1	19,106	-0.01%
2019/09/16	0	0.00	27.9	6.89	6.90	-27.9	19,678	-0.14%
2019/09/12	5	6.88	5	6.89	6.87	0	19,583	0.00%
2019/09/11	15	6.82	0	0.00	6.86	15	19,568	0.08%
2019/09/10	17	6.80	30	6.78	6.80	-13	19,464	-0.07%
2019/09/09	0	0.00	25	6.87	6.87	-25	19,204	-0.13%
2019/09/06	40	6.93	149	6.90	6.92	-109	19,110	-0.57%	大賣/鉅額交易
2019/09/05	14	6.90	112	6.90	6.84	-98	18,892	-0.52%	大賣/
2019/09/04	65	6.88	13	6.94	6.87	52	18,593	0.28%
2019/09/02	19	6.73	6.4	6.73	6.73	12.6	18,129	0.07%
2019/08/30	26	6.75	54	6.72	6.70	-28	18,010	-0.16%
2019/08/29	0	0.00	41	6.64	6.64	-41	17,498	-0.23%
2019/08/28	0	0.00	4	6.49	6.47	-4	17,109	-0.02%
2019/08/27	43	6.50	1	6.51	6.47	42	17,008	0.25%
2019/08/26	48	6.53	59.6	6.52	6.63	-11.5	16,624	-0.07%
2019/08/23	21	6.21	61.2	6.27	6.34	-40.2	15,532	-0.26%
2019/08/22	16	6.20	0	0.00	6.14	16	15,156	0.11%
2019/08/21	5	6.22	30	6.21	6.22	-25	15,165	-0.16%
2019/08/20	17	6.19	2	6.22	6.14	15	15,103	0.10%
2019/08/19	20	6.22	1	6.18	6.22	19	15,039	0.13%
2019/08/16	4	6.08	0	0.00	6.08	4	14,795	0.03%
2019/08/15	6	5.89	0	0.00	5.88	6	14,517	0.04%
2019/08/14	17	6.02	1	6.15	5.98	16	14,555	0.11%
2019/08/12	4	6.12	2	6.22	6.08	2	14,659	0.01%
2019/08/08	46	6.24	17	6.22	6.32	29	14,633	0.20%
2019/08/06	11	5.86	0	0.00	5.87	11	14,341	0.08%
2019/08/05	48	6.06	0	0.00	5.99	48	14,338	0.33%
2019/08/02	16	6.32	3	6.42	6.31	13	14,207	0.09%
2019/08/01	13	6.54	11	6.59	6.54	2	14,196	0.01%
2019/07/31	10	6.58	2	6.60	6.64	8	14,184	0.06%
2019/07/30	50	6.69	12	6.67	6.61	38	14,176	0.27%
2019/07/29	6	6.88	0	0.00	6.95	6	14,538	0.04%
2019/07/26	8	6.84	0	0.00	6.80	8	14,257	0.06%
2019/07/25	10	6.95	0	0.00	6.91	10	14,062	0.07%
2019/07/24	15	6.97	15	6.99	6.96	0	14,087	0.00%
2019/07/23	0	0.00	20	6.94	6.92	-20	14,179	-0.14%
2019/07/22	0	0.00	30	6.92	6.90	-30	14,373	-0.21%
2019/07/18	5	6.95	9	6.97	6.88	-4	15,365	-0.03%
2019/07/17	14	7.00	12	7.07	7.06	2	15,473	0.01%
2019/07/15	4	6.79	0	0.00	6.79	4	15,370	0.03%
2019/07/11	10	6.81	21	6.81	6.90	-11	16,874	-0.07%
2019/07/10	20	6.74	1	6.74	6.73	19	18,928	0.10%
2019/07/09	1	6.74	0	0.00	6.72	1	20,312	0.00%
2019/07/08	1	6.82	10	6.83	6.76	-9	21,471	-0.04%
2019/07/05	0	0.00	2	6.70	6.80	-2	21,866	-0.01%
2019/07/04	20	6.66	0	0.00	6.67	20	22,271	0.09%
2019/07/03	10	6.62	2	6.69	6.65	8	23,432	0.03%
2019/07/02	12	6.60	0	0.00	6.62	12	23,905	0.05%
2019/07/01	6	6.66	25	6.68	6.65	-19	24,321	-0.08%
2019/06/28	17	6.61	8	6.68	6.60	9	24,220	0.04%
2019/06/27	1	6.64	13	6.61	6.65	-12	24,175	-0.05%
2019/06/26	7	6.55	0	0.00	6.58	7	24,048	0.03%
2019/06/25	40	6.61	8	6.64	6.52	32	24,253	0.13%
2019/06/24	63	6.59	10	6.67	6.56	53	23,653	0.22%
2019/06/21	10	6.77	31.1	6.78	6.69	-21.1	22,892	-0.09%
2019/06/20	25	6.77	0	0.00	6.78	25	22,248	0.11%
2019/06/18	5	6.70	0	0.00	6.69	5	22,123	0.02%
2019/06/12	0	0.00	2	6.89	6.84	-2	21,930	-0.01%
2019/06/11	27	6.92	5.7	6.87	6.87	21.3	21,971	0.10%
2019/06/06	1	6.90	0	0.00	6.88	1	21,855	0.00%
2019/06/05	0	0.00	5	7.02	6.91	-5	21,802	-0.02%
2019/06/04	0	0.00	5	6.96	6.97	-5	21,758	-0.02%
2019/05/31	0	0.00	10	6.96	6.96	-10	21,860	-0.05%
2019/05/30	5	6.89	0	0.00	6.90	5	21,795	0.02%
2019/05/28	11	6.76	32.2	6.81	6.70	-21.2	21,749	-0.10%
2019/05/27	0	0.00	40	6.88	6.81	-40	21,716	-0.18%
2019/05/24	30	6.92	0	0.00	6.89	30	21,798	0.14%
2019/05/23	5	6.80	5	6.83	6.78	0	21,665	0.00%
2019/05/22	15	6.91	0	0.00	6.89	15	21,596	0.07%
2019/05/17	10	6.94	0	0.00	6.86	10	21,277	0.05%
2019/05/16	13	6.94	2	7.01	6.90	11	21,168	0.05%
2019/05/15	23	7.08	0	0.00	7.08	23	20,990	0.11%
2019/05/14	5	7.07	0	0.00	7.07	5	20,775	0.02%
2019/05/13	65	6.90	1.5	6.91	6.89	63.6	20,399	0.31%
2019/05/10	7	7.09	1	7.12	7.06	6	20,230	0.03%
2019/05/09	33	7.14	20	7.04	7.06	13	20,315	0.06%
2019/05/08	20	7.20	2	7.22	7.24	18	20,130	0.09%
2019/05/07	12	7.40	0	0.00	7.37	12	20,084	0.06%
2019/05/06	28	7.40	30	7.47	7.33	-2	20,029	-0.01%
2019/05/03	13	7.96	22	7.91	7.89	-9	19,421	-0.05%
2019/05/02	46	8.01	1	8.08	7.95	45	19,321	0.23%
2019/04/30	31	7.96	0	0.00	7.99	31	19,213	0.16%
2019/04/29	33	7.99	22	8.11	7.94	11	19,116	0.06%
2019/04/26	15	8.09	6	8.08	8.03	9	18,914	0.05%
2019/04/25	105	8.20	100	8.16	8.17	5	18,673	0.03%	大買/
2019/04/24	62	8.20	60	8.18	8.10	2	18,141	0.01%
2019/04/23	10	8.06	9	8.01	8.07	1	17,628	0.01%
2019/04/22	11	8.11	1	8.33	8.11	10	17,296	0.06%
2019/04/19	74	8.15	0	0.00	8.22	74	16,989	0.44%
2019/04/18	66	8.26	16	8.16	8.08	50	16,761	0.30%
2019/04/17	233	8.39	221	8.36	8.36	12	16,042	0.07%	大買/大賣/
2019/04/16	367	8.59	272	8.22	8.22	95	15,284	0.62%	大買/大賣/
2019/04/15	13	7.89	257	8.22	8.30	-244	13,253	-1.84%	大賣/鉅額交易
2019/04/12	28	7.46	252	7.48	7.55	-224	11,916	-1.88%	大賣/鉅額交易
2019/04/11	50	7.26	8	7.27	7.18	42	10,861	0.39%
2019/04/10	17	7.18	23	7.17	7.25	-6	10,400	-0.06%
2019/04/09	31	7.18	329.9	7.21	7.19	-298.9	9,776	-3.06%	大賣/鉅額交易
2019/04/08	45	6.72	46	6.96	6.98	-1	8,706	-0.01%
2019/04/03	131	6.64	11	6.64	6.63	120	8,321	1.44%	大買/鉅額交易
2019/04/02	12	6.79	0	0.00	6.77	12	8,031	0.15%
2019/04/01	28	6.81	0	0.00	6.80	28	8,208	0.34%
2019/03/28	65	6.79	0	0.00	6.77	65	8,454	0.77%
2019/03/27	63	6.97	0	0.00	6.97	63	8,275	0.76%
2019/03/26	12	6.99	14	7.01	6.99	-2	8,348	-0.02%
2019/03/25	15	6.90	1	6.90	6.93	14	8,331	0.17%
2019/03/21	30	6.91	0	0.00	6.91	30	8,375	0.36%
2019/03/20	143	6.95	0	0.00	6.92	143	8,401	1.70%	大買/鉅額交易
2019/03/19	26	6.98	1	6.95	6.92	25	8,461	0.30%
2019/03/18	22	6.89	0	0.00	6.90	22	8,487	0.26%
2019/03/15	5	6.89	0	0.00	6.90	5	8,563	0.06%
2019/03/14	58	6.91	0	0.00	6.86	58	8,593	0.67%
2019/03/13	16	7.00	0	0.00	6.98	16	8,621	0.19%
2019/03/12	0	0.00	5	7.09	7.07	-5	8,664	-0.06%
2019/03/11	15	7.04	0	0.00	7.05	15	8,721	0.17%
2019/03/08	13	7.07	39	7.06	7.08	-26	8,881	-0.29%
2019/03/07	2	7.12	121	7.10	7.10	-119	9,001	-1.32%	大賣/鉅額交易
2019/03/06	6	7.06	16	7.07	7.04	-10	9,016	-0.11%
2019/03/04	10	7.08	0	0.00	7.05	10	9,150	0.11%
2019/02/27	0	0.00	4	7.10	7.09	-4	9,228	-0.04%
2019/02/26	17	7.06	5	7.08	7.01	12	9,258	0.13%
2019/02/25	0	0.00	140	7.07	7.08	-140	9,346	-1.50%	大賣/鉅額交易
2019/02/22	0	0.00	8	6.98	6.95	-8	9,324	-0.09%
2019/02/21	20	6.97	5	7.01	6.94	15	9,283	0.16%
2019/02/20	60	6.86	0	0.00	6.90	60	9,222	0.65%
2019/02/19	2	6.76	0	0.00	6.76	2	9,192	0.02%
2019/02/18	29	6.76	0	0.00	6.76	29	9,273	0.31%
2019/02/15	52	6.72	1	6.73	6.71	51	9,337	0.55%
2019/02/13	8	6.79	11.5	6.80	6.81	-3.5	9,327	-0.04%
2019/02/12	13	6.73	0	0.00	6.76	13	9,323	0.14%
2019/02/11	44	6.81	1.2	6.81	6.81	42.8	9,395	0.46%
2019/01/30	130	6.88	3	6.95	6.85	127	9,401	1.35%	大買/鉅額交易
2019/01/29	1	7.01	0.1	7.05	7.10	0.9	9,179	0.01%
2019/01/28	7	7.03	0	0.00	7.01	7	9,123	0.08%
2019/01/23	8	7.12	40	7.12	7.12	-32	9,194	-0.35%
2019/01/21	0	0.00	20	7.05	7.05	-20	9,292	-0.22%
2019/01/17	40	7.00	58	6.98	7.00	-18	9,624	-0.19%
2019/01/14	20	6.80	5	6.79	6.79	15	10,099	0.15%
2019/01/10	9	6.89	6	6.91	6.92	3	10,222	0.03%
2019/01/09	50	7.01	52	7.04	7.04	-2	10,246	-0.02%
2019/01/08	1	6.94	0	0.00	6.95	1	10,281	0.01%
2019/01/07	0	0.00	10	7.17	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	150	7.06	7.09	-150	10,436	-1.44%	大賣/鉅額交易
2019/01/03	5	7.05	62	7.05	7.05	-57	10,897	-0.52%
2019/01/02	45	7.08	0	0.00	6.97	45	10,887	0.41%
2018/12/28	51	6.94	12	6.94	7.04	39	10,969	0.36%
2018/12/27	14	6.90	6	6.91	6.89	8	11,033	0.07%
2018/12/26	14	6.62	29	6.63	6.70	-15	11,062	-0.14%
2018/12/25	35	6.51	30	6.57	6.48	5	11,364	0.04%
2018/12/24	66	6.64	130	6.65	6.69	-64	11,319	-0.57%	大賣/
2018/12/21	53	6.66	42	6.68	6.80	11	11,297	0.10%
2018/12/20	1	6.95	0	0.00	6.87	1	11,011	0.01%
2018/12/19	0	0.00	3	7.07	7.00	-3	10,936	-0.03%
2018/12/18	1	7.06	7	7.05	7.06	-6	10,883	-0.06%
2018/12/17	3	7.13	1	7.14	7.09	2	10,854	0.02%
2018/12/13	5	7.12	0	0.00	7.12	5	10,896	0.05%
2018/12/12	10	7.15	13	7.15	7.17	-3	10,988	-0.03%
2018/12/10	5	7.22	20	7.25	7.11	-15	10,934	-0.14%
2018/12/07	5	7.34	5	7.35	7.30	0	10,875	0.00%
2018/12/06	5	7.23	0	0.00	7.23	5	10,995	0.05%
2018/12/05	0	0.00	4	7.50	7.43	-4	11,440	-0.03%
2018/12/04	0	0.00	15	7.54	7.55	-15	11,794	-0.13%
2018/12/03	1	7.60	16	7.58	7.60	-15	11,877	-0.13%
2018/11/30	0	0.00	53	7.44	7.46	-53	11,793	-0.45%
2018/11/29	1	7.43	0	0.00	7.39	1	11,667	0.01%
2018/11/28	3	7.39	30	7.40	7.40	-27	11,550	-0.23%
2018/11/27	0	0.00	2	7.44	7.45	-2	11,455	-0.02%
2018/11/26	0	0.00	36	7.44	7.40	-36	11,374	-0.32%
2018/11/23	2	7.37	49	7.35	7.34	-47	11,474	-0.41%
2018/11/22	17	7.30	40	7.30	7.33	-23	11,384	-0.20%
2018/11/21	0	0.00	22	7.23	7.24	-22	11,270	-0.20%
2018/11/20	5	7.12	16	7.11	7.13	-11	11,140	-0.10%
2018/11/19	0	0.00	3	7.16	7.15	-3	11,173	-0.03%
2018/11/16	18	7.19	6	7.22	7.15	12	11,202	0.11%
2018/11/15	1	7.09	2	7.09	7.10	-1	11,186	-0.01%
2018/11/14	22	7.11	21	7.10	7.10	1	11,202	0.01%
2018/11/13	0	0.00	0.9	7.08	7.09	-0.9	11,245	-0.01%
2018/11/08	22	7.21	1	7.26	7.13	21	11,687	0.18%
2018/11/07	0	0.00	35	7.03	7.04	-35	11,643	-0.30%
2018/11/06	8	7.02	3	6.97	6.95	5	11,855	0.04%
2018/11/02	1.5	7.00	12	6.98	6.99	-10.5	12,339	-0.09%
2018/11/01	0.5	6.92	20	6.94	6.92	-19.5	12,480	-0.16%
2018/10/31	0	0.00	45	6.72	6.80	-45	12,840	-0.35%
2018/10/30	7	6.62	0	0.00	6.63	7	13,144	0.05%
2018/10/26	16	6.57	0	0.00	6.55	16	13,196	0.12%
2018/10/25	45	6.67	32	6.60	6.60	13	13,221	0.10%
2018/10/24	16	6.99	20	7.04	6.95	-4	13,173	-0.03%
2018/10/23	15	7.08	0	0.00	7.08	15	13,239	0.11%
2018/10/18	51	7.05	0	0.00	7.05	51	13,046	0.39%
2018/10/17	5	7.12	14	7.20	7.10	-9	13,119	-0.07%
2018/10/16	20	7.12	17	7.07	7.05	3	13,141	0.02%
2018/10/15	8	7.02	5	6.99	7.00	3	13,152	0.02%
2018/10/12	49	6.88	54	6.98	7.00	-5	13,076	-0.04%
2018/10/11	12	6.51	15	6.71	6.61	-3	12,800	-0.02%
2018/10/09	0	0.00	12	7.23	7.20	-12	12,305	-0.10%
2018/10/08	0	0.00	22	7.24	7.27	-22	12,223	-0.18%
2018/10/05	12	7.15	22	7.14	7.15	-10	12,104	-0.08%
2018/10/04	12	7.16	0	0.00	7.23	12	11,939	0.10%
2018/10/03	45	7.22	11	7.12	7.13	34	11,871	0.29%
2018/10/02	32.1	7.34	3	7.35	7.31	29.1	11,714	0.25%
2018/10/01	23	7.46	102	7.51	7.45	-79	12,016	-0.66%	大賣/
2018/09/28	4	7.51	67	7.57	7.53	-63	12,064	-0.52%
2018/09/27	45	7.53	0	0.00	7.52	45	12,216	0.37%
2018/09/26	0	0.00	50	7.55	7.53	-50	12,454	-0.40%
2018/09/25	4	7.51	1	7.52	7.51	3	12,652	0.02%
2018/09/21	0	0.00	30	7.38	7.45	-30	12,756	-0.24%
2018/09/20	70	7.49	45	7.59	7.39	25	12,786	0.20%
2018/09/19	5	7.57	0	0.00	7.55	5	12,888	0.04%
2018/09/18	40	7.55	0	0.00	7.55	40	12,984	0.31%
2018/09/17	6	7.82	5	7.83	7.77	1	12,986	0.01%
2018/09/14	2	7.81	20	7.83	7.88	-18	13,046	-0.14%
2018/09/13	20	7.77	5	7.77	7.75	15	13,361	0.11%
2018/09/12	11	7.74	1	7.80	7.83	10	13,476	0.07%
2018/09/11	2	7.71	19	7.78	7.89	-17	13,576	-0.13%
2018/09/10	26.1	7.66	56	7.68	7.28	-29.9	13,606	-0.22%
2018/09/07	10	7.96	0	0.00	7.93	10	14,714	0.07%
2018/09/06	2	8.13	0	0.00	8.11	2	14,729	0.01%
2018/09/05	3	8.21	0	0.00	8.20	3	14,781	0.02%
2018/09/04	1	8.20	100	8.22	8.26	-99	14,923	-0.66%
2018/09/03	0	0.00	1	8.18	8.18	-1	15,074	-0.01%
2018/08/31	2	8.20	0	0.00	8.21	2	15,494	0.01%
2018/08/30	117	8.27	5	8.30	8.22	112	16,127	0.69%	大買/鉅額交易
2018/08/29	2	8.22	8	8.20	8.19	-6	16,757	-0.04%
2018/08/28	12	8.20	5	8.19	8.22	7	17,185	0.04%
2018/08/27	113	8.21	0	0.00	8.20	113	17,409	0.65%	大買/鉅額交易
2018/08/24	2	8.15	3	8.16	8.15	-1	17,525	-0.01%
2018/08/23	3	8.23	1	8.20	8.20	2	17,666	0.01%
2018/08/22	8	8.19	0	0.00	8.19	8	17,862	0.04%
2018/08/21	4	8.14	0	0.00	8.17	4	18,129	0.02%
2018/08/20	3	8.21	0	0.00	8.16	3	18,585	0.02%
2018/08/17	0	0.00	5	8.23	8.20	-5	18,653	-0.03%
2018/08/16	11	8.13	0	0.00	8.13	11	18,692	0.06%
2018/08/15	32	8.34	0	0.00	8.25	32	19,092	0.17%
2018/08/14	50	8.44	25	8.44	8.53	25	18,960	0.13%
2018/08/13	74	8.49	0	0.00	8.45	74	19,240	0.38%
2018/08/10	10	8.77	0	0.00	8.73	10	19,143	0.05%
2018/08/09	33	8.95	0	0.00	8.91	33	19,047	0.17%
2018/08/08	0	0.00	13	9.27	9.20	-13	18,889	-0.07%
2018/08/07	2	9.24	1	9.18	9.24	1	18,865	0.01%
2018/08/06	22	9.06	6	9.10	9.03	16	18,707	0.09%
2018/08/02	1	8.86	0	0.00	8.76	1	18,728	0.01%
2018/08/01	8	8.99	12	8.95	8.95	-4	19,057	-0.02%
2018/07/31	0	0.00	16	8.92	8.93	-16	19,623	-0.08%
2018/07/30	0	0.00	2	8.83	8.80	-2	19,531	-0.01%
2018/07/27	5	8.69	0	0.00	8.68	5	19,377	0.03%
2018/07/26	0	0.00	7.7	8.66	8.64	-7.7	19,405	-0.04%
2018/07/25	5	8.69	120	8.67	8.67	-115	19,426	-0.59%	大賣/鉅額交易
2018/07/24	4	8.66	0	0.00	8.62	4	19,513	0.02%
2018/07/23	3	8.66	0	0.00	8.66	3	19,652	0.02%
2018/07/20	1	8.60	60	8.60	8.64	-59	19,833	-0.30%
2018/07/18	3	8.66	1	8.66	8.65	2	20,852	0.01%
2018/07/17	24	8.68	0	0.00	8.71	24	21,188	0.11%
2018/07/13	0	0.00	15	8.71	8.70	-15	21,640	-0.07%
2018/07/12	1	8.68	0	0.00	8.68	1	21,896	0.00%
2018/07/11	3	8.67	1	8.65	8.64	2	22,267	0.01%
2018/07/10	63	8.73	10	8.82	8.72	53	22,788	0.23%
2018/07/09	22	8.65	28	8.79	8.90	-6	22,913	-0.03%
2018/07/06	0	0.00	1	8.45	8.45	-1	22,667	0.00%
2018/07/05	16	8.41	0	0.00	8.35	16	22,983	0.07%
2018/07/04	20	8.98	0	0.00	8.95	20	23,252	0.09%
2018/07/03	23	9.04	0	0.00	8.95	23	23,874	0.10%
2018/07/02	3	9.15	6	9.23	9.15	-3	23,928	-0.01%
2018/06/29	3	9.08	3	9.15	9.11	0	23,806	0.00%
2018/06/28	16	9.02	6	9.05	9.00	10	23,748	0.04%
2018/06/27	10	9.18	3	9.34	9.15	7	23,673	0.03%
2018/06/26	65	9.21	61	9.28	9.22	4	23,587	0.02%
2018/06/25	0	0.00	5	9.38	9.34	-5	23,583	-0.02%
2018/06/22	31	9.43	6	9.53	9.33	25	23,784	0.11%
2018/06/21	21	9.70	30	9.77	9.69	-9	23,659	-0.04%
2018/06/20	83	9.76	4	9.82	9.75	79	23,820	0.33%
2018/06/19	64	9.82	2	9.85	9.81	62	23,979	0.26%
2018/06/15	30	9.88	241	9.81	9.80	-211	23,618	-0.89%	大賣/鉅額交易
2018/06/14	75	9.71	12	9.72	9.67	63	22,852	0.28%
2018/06/13	15	9.71	10	9.74	9.69	5	23,541	0.02%
2018/06/12	52	9.78	17	9.73	9.73	35	24,042	0.15%
2018/06/11	114	9.73	0	0.00	9.72	114	25,466	0.45%	大買/鉅額交易
2018/06/08	20	9.72	41	9.82	9.65	-21	25,771	-0.08%
2018/06/07	61.1	9.77	142	9.85	9.63	-80.9	25,368	-0.32%	大賣/
2018/06/06	152.1	9.82	76	9.86	9.80	76.1	24,828	0.31%	大買/
2018/06/05	65	9.70	29	9.55	9.73	36	24,236	0.15%
2018/06/04	19	9.47	27	9.46	9.50	-8	24,143	-0.03%
2018/06/01	0	0.00	30	9.39	9.33	-30	23,931	-0.13%
2018/05/31	17	9.33	35	9.33	9.33	-18	23,889	-0.08%
2018/05/30	71	9.21	0	0.00	9.23	71	23,776	0.30%
2018/05/29	29	9.36	55	9.41	9.41	-26	23,576	-0.11%
2018/05/28	37	9.28	43	9.32	9.31	-6	23,418	-0.03%
2018/05/25	35	9.07	19	9.05	9.04	16	22,963	0.07%
2018/05/24	14	8.94	2	8.92	8.92	12	22,904	0.05%
2018/05/23	13	9.05	12	9.04	8.96	1	23,005	0.00%
2018/05/22	1	8.79	11	8.80	8.80	-10	22,527	-0.04%
2018/05/21	13	8.80	115	8.78	8.77	-102	22,669	-0.45%	大賣/鉅額交易
2018/05/18	91	8.67	1	8.66	8.66	90	22,566	0.40%
2018/05/17	16	8.67	0	0.00	8.64	16	22,655	0.07%
2018/05/16	0	0.00	16	8.66	8.64	-16	22,841	-0.07%
2018/05/15	6	8.67	32	8.71	8.67	-26	23,104	-0.11%
2018/05/14	6	8.67	0	0.00	8.60	6	23,887	0.03%
2018/05/11	6	8.63	14	8.65	8.76	-8	24,032	-0.03%
2018/05/10	30	8.53	12	8.55	8.51	18	24,054	0.07%
2018/05/09	1	8.70	4	8.67	8.64	-3	24,470	-0.01%
2018/05/08	43	8.58	4	8.74	8.75	39	24,343	0.16%
2018/05/07	0	0.00	25	8.23	8.20	-25	24,920	-0.10%
2018/05/04	20	8.20	35	8.24	8.19	-15	25,256	-0.06%
2018/05/02	0	0.00	1	8.27	8.23	-1	25,765	0.00%
2018/04/30	0	0.00	10	8.18	8.20	-10	26,080	-0.04%
2018/04/27	3	8.13	0	0.00	8.05	3	26,331	0.01%
2018/04/26	52	8.19	0	0.00	8.00	52	26,628	0.20%
2018/04/25	0	0.00	470	8.07	8.20	-470	26,705	-1.76%	大賣/鉅額交易
2018/04/24	375	8.04	231	8.08	8.06	144	27,133	0.53%	大買/大賣/鉅額交易
2018/04/23	227	8.61	1	8.76	8.50	226	27,430	0.82%	大買/鉅額交易
2018/04/20	173	8.90	1	8.92	8.89	172	28,931	0.59%	大買/鉅額交易
2018/04/19	1	8.96	27	9.00	9.04	-26	28,878	-0.09%
2018/04/18	19	8.87	68	8.92	8.84	-49	28,886	-0.17%
2018/04/17	78	8.80	0	0.00	8.80	78	28,693	0.27%
2018/04/16	46	8.81	0	0.00	8.75	46	28,441	0.16%
2018/04/13	35	9.11	0	0.00	9.05	35	28,272	0.12%
2018/04/12	4	9.29	0	0.00	9.20	4	28,053	0.01%
2018/04/11	49	9.32	4	9.42	9.35	45	27,954	0.16%
2018/04/10	22	9.25	52	9.23	9.22	-30	28,046	-0.11%
2018/04/09	74	9.61	0	0.00	9.46	74	27,708	0.27%
2018/04/03	14	9.95	3	9.95	9.92	11	26,999	0.04%
2018/04/02	2	10.08	0	0.00	10.05	2	26,887	0.01%
2018/03/31	0	0.00	2	10.05	10.00	-2	26,994	-0.01%
2018/03/30	0	0.00	6	10.05	10.15	-6	27,140	-0.02%
2018/03/29	0	0.00	10	10.10	10.05	-10	27,228	-0.04%
2018/03/28	5	10.08	0	0.00	10.05	5	27,285	0.02%
2018/03/27	36	10.32	10	10.20	10.20	26	27,469	0.09%
2018/03/26	0	0.00	11	10.14	10.15	-11	27,358	-0.04%
2018/03/23	0	0.00	70.3	10.13	10.10	-70.3	27,298	-0.26%
2018/03/22	0	0.00	18	10.42	10.30	-18	27,279	-0.07%
2018/03/21	1	10.40	2	10.40	10.30	-1	27,103	0.00%
2018/03/20	26	10.38	33	10.43	10.35	-7	27,130	-0.03%
2018/03/19	76	10.33	17	10.32	10.35	59	26,791	0.22%
2018/03/16	43	10.67	3	10.60	10.60	40	26,265	0.15%
2018/03/15	17	10.54	64	10.33	10.60	-47	25,961	-0.18%
2018/03/14	1	10.05	36	10.01	10.15	-35	24,901	-0.14%
2018/03/13	28	9.89	3	9.90	9.90	25	26,175	0.10%
2018/03/12	3	9.89	200	9.90	9.88	-197	26,392	-0.75%	大賣/鉅額交易
2018/03/09	85	9.90	0	9.90	9.91	85	26,654	0.32%
2018/03/08	170	10.05	77	10.09	10.05	93	26,697	0.35%	大買/
2018/03/07	20	9.88	15	9.88	9.87	5	26,649	0.02%
2018/03/06	6	9.93	0	0.00	9.88	6	27,383	0.02%
2018/03/05	1	9.96	0	0.00	9.92	1	28,947	0.00%
2018/03/02	0	0.00	10	9.94	9.94	-10	29,154	-0.03%
2018/03/01	28	9.98	48	10.00	10.00	-20	29,672	-0.07%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/26	18	10.00	2	10.05	9.98	16	30,146	0.05%
2018/02/23	0	0.00	22.2	10.10	10.00	-22.2	30,385	-0.07%
2018/02/22	8	10.05	10	10.00	10.05	-2	30,855	-0.01%
2018/02/21	0	0.00	4.6	10.09	10.10	-4.6	31,707	-0.01%
2018/02/12	2	10.05	18	10.06	10.05	-16	32,517	-0.05%
2018/02/09	22.9	9.77	61	9.66	9.87	-38.1	34,076	-0.11%
2018/02/08	63	9.98	37	9.96	9.95	26	34,785	0.07%
2018/02/07	24	9.95	60	10.03	9.87	-36	34,968	-0.10%
2018/02/06	85	9.59	52	9.72	9.62	33	35,483	0.09%
2018/02/05	34	10.33	26	10.31	10.40	8	35,317	0.02%
2018/02/02	3	10.62	10	10.60	10.65	-7	35,985	-0.02%
2018/02/01	17	10.81	300	10.70	10.70	-283	37,578	-0.75%	大賣/鉅額交易
2018/01/31	3	10.58	0	0.00	10.65	3	38,486	0.01%
2018/01/30	31	10.89	22	10.92	10.70	9	39,457	0.02%
2018/01/29	6	10.70	2	10.75	10.80	4	39,080	0.01%
2018/01/26	3	10.60	0.2	10.50	10.55	2.8	39,962	0.01%
2018/01/25	14	10.56	25	10.70	10.55	-11	41,841	-0.03%
2018/01/24	32	10.65	0	0.00	10.65	32	41,877	0.08%
2018/01/23	0	0.00	2	10.55	10.45	-2	41,915	0.00%
2018/01/22	19	10.76	2	10.68	10.65	17	41,961	0.04%
2018/01/19	0	0.00	111	10.55	10.50	-111	42,084	-0.26%	大賣/鉅額交易
2018/01/18	25	10.61	10	10.55	10.40	15	42,059	0.04%
2018/01/17	104	10.78	57	10.76	10.70	47	41,748	0.11%	大買/
2018/01/16	328	10.56	131	10.68	10.90	197	40,989	0.48%	大買/大賣/鉅額交易
2018/01/15	18	10.10	0	0.00	10.20	18	39,721	0.05%
2018/01/12	1	10.10	8	10.10	10.10	-7	39,993	-0.02%
2018/01/11	50	9.96	3	9.99	9.96	47	40,371	0.12%
2018/01/10	4	9.96	20	9.99	9.97	-16	41,120	-0.04%
2018/01/09	33	9.94	14	9.93	10.10	19	41,218	0.05%
2018/01/08	0	0.00	67	10.19	10.10	-67	41,096	-0.16%
2018/01/05	4	10.23	4	10.23	10.20	0	41,723	0.00%
2018/01/04	15	10.30	6	10.28	10.25	9	42,327	0.02%
2018/01/03	20	10.05	1	10.10	10.05	19	43,108	0.04%
2018/01/02	30	10.00	0	0.00	10.05	30	43,334	0.07%