驊訊 (6237)-元大-善化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.20	1	58.10	58.10	0	1,176	0.00%
2024/05/30	0	0.00	3	58.13	57.80	-3	1,293	-0.23%
2024/05/28	2	60.65	1	60.05	60.60	1	1,487	0.06%
2024/05/22	0	0.00	4	58.50	58.20	-4	2,090	-0.19%
2024/05/21	4	58.30	0	0.00	58.20	4	2,164	0.18%
2024/05/20	6	59.80	0	0.00	58.00	6	2,206	0.27%
2024/05/17	0	59.40	3	58.17	59.00	-3	2,196	-0.14%
2024/05/15	1	57.30	0	0.00	55.60	1	2,229	0.04%
2024/05/14	11	55.28	11	53.30	55.50	0	2,243	0.00%
2024/05/13	0	0.00	7	51.10	51.20	-7	2,279	-0.31%
2024/04/19	1	51.50	6	51.53	51.30	-5	5,681	-0.09%
2024/04/18	1	53.70	0	0.00	53.20	1	5,719	0.02%
2024/04/17	3	54.00	0	54.00	53.90	3	5,756	0.05%
2024/04/16	1	54.10	15	53.36	53.30	-14	5,843	-0.24%
2024/04/15	2	55.15	0	56.00	55.40	2	5,857	0.03%
2024/04/12	8	57.45	11.1	58.46	57.00	-3.1	5,881	-0.05%
2024/04/11	4	59.95	0.2	60.10	59.50	3.9	5,958	0.06%
2024/04/10	3	60.53	2	60.95	60.60	1	5,994	0.02%
2024/04/09	4	60.70	0.1	60.40	60.60	3.9	6,021	0.07%
2024/04/08	3	61.37	0	0.00	61.30	3	6,054	0.05%
2024/04/03	0	61.80	0.1	61.90	61.60	-0.1	6,089	0.00%
2024/04/02	3	60.30	0	0.00	60.70	3	6,131	0.05%
2024/04/01	0	61.00	6	61.13	60.90	-6	6,285	-0.10%
2024/03/29	0	61.50	2	62.35	60.00	-2	6,577	-0.03%
2024/03/28	1	63.40	7	61.63	61.60	-6	6,794	-0.09%
2024/03/27	4	59.73	0	0.00	59.90	4	6,875	0.06%
2024/03/26	0	0.00	1	61.80	59.80	-1	6,881	-0.01%
2024/03/25	0	0.00	4	61.95	62.10	-4	6,884	-0.06%
2024/03/22	3	61.50	2	61.55	61.80	1	6,889	0.01%
2024/03/21	0	0.00	1	61.30	60.30	-1	6,902	-0.01%
2024/03/20	5	60.60	0	0.00	60.10	5	6,943	0.07%
2024/03/19	3.1	61.03	0	0.00	60.60	3.1	6,987	0.04%
2024/03/18	0	59.89	1	61.11	61.70	-1	6,998	-0.01%
2024/03/15	1	59.60	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1.2	59.53	1	60.90	59.90	0.2	7,073	0.00%
2024/03/13	5	61.40	1	62.00	59.80	4	7,171	0.06%
2024/03/12	2	62.85	0	0.00	62.60	2	7,351	0.03%
2024/03/11	1	62.40	0	0.00	61.90	1	7,474	0.01%
2024/03/08	3	63.22	16	62.64	61.60	-13	7,504	-0.17%
2024/03/07	9	67.13	3	67.13	65.20	6	7,482	0.08%
2024/03/06	3	70.13	3	70.27	68.50	0	7,586	0.00%
2024/03/05	13	72.04	9.1	72.18	70.80	3.9	7,591	0.05%
2024/03/04	6	72.72	21	71.29	71.80	-15	7,560	-0.20%
2024/03/01	10	67.47	3	68.57	68.70	7	7,603	0.09%
2024/02/29	16	69.09	11	68.09	67.60	5	7,617	0.07%
2024/02/27	22	71.53	40.4	70.25	67.00	-18.4	7,656	-0.24%
2024/02/26	8	71.34	8	72.27	73.40	0	7,953	0.00%
2024/02/23	7	67.19	4.1	66.77	66.80	3	8,007	0.04%
2024/02/22	7.2	66.52	3	67.87	66.60	4.2	8,334	0.05%
2024/02/21	5	65.94	0	0.00	66.90	5	8,583	0.06%
2024/02/20	0.4	66.38	8	66.24	64.70	-7.6	8,626	-0.09%
2024/02/19	5	65.78	1	65.60	65.60	4	8,577	0.05%
2024/02/16	1	66.48	9	66.19	66.00	-8	8,555	-0.09%
2024/02/15	3	63.88	1	65.70	64.00	2	8,513	0.02%
2024/02/05	5	64.44	1	65.90	64.10	4	8,471	0.05%
2024/02/02	4	67.17	4	66.55	65.90	0	8,421	0.00%
2024/02/01	12	69.83	19	68.23	67.90	-7	8,343	-0.08%
2024/01/31	10	70.26	29.1	71.32	69.90	-19.1	8,076	-0.24%
2024/01/30	24.1	67.12	5	66.76	66.30	19.1	7,802	0.24%
2024/01/29	10	67.06	7	67.46	67.00	3	7,789	0.04%
2024/01/26	23	66.15	15	66.79	65.70	8	7,899	0.10%
2024/01/25	26	71.07	16	70.96	69.50	10	7,745	0.13%
2024/01/24	56	72.20	31	71.77	71.60	25	7,561	0.33%
2024/01/23	47	66.72	53.2	67.46	71.30	-6.2	6,824	-0.09%
2024/01/22	0.2	61.50	3	61.53	64.90	-2.8	6,127	-0.05%
2024/01/19	2	58.85	6	58.70	59.00	-4	6,171	-0.06%
2024/01/18	2	58.80	2	58.60	58.30	0	6,425	0.00%
2024/01/17	0	0.00	1	60.40	60.20	-1	6,549	-0.02%
2024/01/16	1	62.80	5.2	61.96	62.90	-4.2	6,590	-0.06%
2024/01/15	3	60.67	5.2	60.91	61.10	-2.2	6,615	-0.03%
2024/01/12	1	58.90	1.2	57.70	57.10	-0.2	6,710	0.00%
2024/01/11	6	59.57	4	59.85	59.50	2	6,846	0.03%
2024/01/10	4.2	61.19	4	61.73	60.90	0.1	7,160	0.00%
2024/01/09	3.2	60.34	3	59.83	59.70	0.2	7,219	0.00%
2024/01/08	1.2	62.09	6	61.97	60.90	-4.8	7,234	-0.07%
2024/01/05	9	62.37	10.4	62.15	62.10	-1.4	7,197	-0.02%
2024/01/04	7.4	59.62	6	58.47	58.90	1.4	7,088	0.02%
2024/01/03	1	61.40	2	63.15	61.00	-1	7,042	-0.01%
2024/01/02	3.1	62.00	0	62.50	62.50	3.1	7,003	0.04%
2023/12/29	5	61.68	2	62.45	62.20	3	6,963	0.04%
2023/12/28	4	62.63	1	63.00	62.60	3	6,920	0.04%
2023/12/27	11	63.86	14	62.78	62.70	-3	6,863	-0.04%
2023/12/26	29	64.19	21	63.19	63.60	8	6,703	0.12%
2023/12/25	11	61.73	40	63.68	62.00	-29	6,404	-0.45%
2023/12/22	8	59.16	15	58.81	59.20	-7	6,176	-0.11%
2023/12/21	2	55.30	8	55.69	55.60	-6	6,061	-0.10%
2023/12/20	1	55.90	1	55.90	55.70	0	6,049	0.00%
2023/12/19	2	54.80	6	55.12	55.90	-4	6,034	-0.07%
2023/12/18	1	55.40	2	56.35	55.90	-1	6,017	-0.02%
2023/12/15	7	57.36	1.6	57.44	56.60	5.4	5,989	0.09%
2023/12/14	6	60.23	6	59.70	59.00	0	5,943	0.00%
2023/12/13	4	59.60	3	59.00	58.90	1	5,894	0.02%
2023/12/12	4	59.53	0	0.00	59.50	4	5,872	0.07%
2023/12/11	15	59.67	24	61.07	60.50	-9	5,827	-0.15%
2023/12/08	23.4	61.31	18	61.06	60.80	5.4	5,783	0.09%
2023/12/07	16.1	60.74	7	61.26	59.70	9.1	5,664	0.16%
2023/12/06	36	61.85	28.1	62.46	63.40	7.9	5,455	0.14%
2023/12/05	6	58.38	2.5	58.18	57.70	3.6	5,312	0.07%
2023/12/04	8	60.25	1.3	59.44	58.50	6.7	5,263	0.13%
2023/12/01	9.3	62.53	8	62.74	60.90	1.3	5,201	0.02%
2023/11/30	2	61.44	10	61.80	60.70	-8	5,032	-0.16%
2023/11/29	30.2	60.26	28	60.11	61.00	2.2	4,952	0.04%
2023/11/28	14	59.79	19	60.41	60.40	-5	4,854	-0.10%
2023/11/27	5.1	57.54	0	0.00	57.10	5.1	4,628	0.11%
2023/11/24	11.3	59.25	13	59.77	59.20	-1.7	4,564	-0.04%
2023/11/23	63	65.67	52.1	64.73	60.60	10.9	4,423	0.25%
2023/11/22	7.6	60.80	25	60.53	63.90	-17.4	3,771	-0.46%
2023/11/21	54.3	57.94	43.1	58.08	58.10	11.2	3,535	0.32%
2023/11/20	34.2	54.13	39	55.28	56.90	-4.8	3,151	-0.15%
2023/11/17	6	49.42	7.1	50.74	51.80	-1.1	2,818	-0.04%
2023/11/15	2	47.88	1	47.80	47.90	1	2,708	0.04%
2023/11/14	4	47.73	3	47.65	48.05	1	2,688	0.04%
2023/11/13	0	0.00	2	46.43	46.60	-2	2,667	-0.07%
2023/11/10	1	45.50	2	46.05	45.55	-1	2,652	-0.04%
2023/11/09	12	46.75	31	46.30	46.00	-19	2,635	-0.72%
2023/11/08	11	48.59	1	48.16	47.50	10	2,610	0.38%
2023/11/07	0	0.00	10	49.30	49.20	-10	2,582	-0.39%
2023/11/06	21	49.52	0.2	49.20	49.55	20.8	2,557	0.81%
2023/11/03	23	50.50	19.2	50.44	49.25	3.8	2,514	0.15%
2023/11/02	3	49.40	4	48.96	49.00	-1	2,316	-0.04%
2023/11/01	2	48.35	2	47.90	48.00	0	2,277	0.00%
2023/10/31	12.1	50.81	12	50.09	48.30	0.1	2,245	0.00%
2023/10/30	5.2	50.98	12	51.67	50.70	-6.8	2,132	-0.32%
2023/10/27	14.1	51.71	8	52.01	50.50	6.1	2,059	0.30%
2023/10/26	43.1	52.67	32	51.94	51.80	11.1	1,864	0.60%
2023/10/25	4	51.60	12	53.40	54.10	-8	1,589	-0.50%
2023/10/24	14	48.96	7	48.58	49.25	7	1,433	0.49%
2023/10/23	38	49.73	35	49.54	50.00	3	1,341	0.22%
2023/10/20	43	49.20	50.2	48.73	47.50	-7.2	1,141	-0.63%
2023/10/19	14.2	48.39	17	48.59	48.50	-2.8	969	-0.29%
2023/10/18	29	48.90	27	47.27	46.70	2	842	0.24%
2023/10/17	7	46.14	6	46.73	48.05	1	514	0.19%
2023/10/16	0	0.00	22	43.70	43.70	-22	368	-5.97%
2023/10/13	0	0.00	2	39.50	39.75	-2	330	-0.61%
2023/10/11	0	0.00	1	38.60	37.90	-1	330	-0.30%
2023/10/03	0	0.00	1	39.10	38.65	-1	344	-0.29%
2023/09/26	2	38.48	0	0.00	38.25	2	362	0.55%
2023/09/15	0	0.00	1	38.50	38.25	-1	361	-0.28%
2023/09/13	0	0.00	1	38.15	37.80	-1	363	-0.28%
2023/09/01	0	0.00	1	37.20	37.35	-1	376	-0.27%
2023/08/31	0	0.00	1	36.90	37.15	-1	378	-0.26%
2023/08/16	1	35.00	0	0.00	35.70	1	406	0.25%
2023/08/10	1	35.80	0	0.00	35.70	1	407	0.25%
2023/08/08	0	0.00	3	38.10	38.05	-3	397	-0.76%
2023/08/02	1	38.50	0	0.00	38.50	1	400	0.25%
2023/07/28	2	41.15	1	41.15	40.60	1	386	0.26%
2023/07/26	5	39.18	0	0.00	39.00	5	379	1.32%
2023/07/24	2	40.05	2	39.65	39.65	0	381	0.00%
2023/07/21	1	42.95	4	43.33	42.05	-3	369	-0.81%
2023/07/20	0	0.00	2	42.30	42.35	-2	322	-0.62%
2023/07/19	1	39.00	2	38.70	38.50	-1	301	-0.33%
2023/07/17	0	0.00	4	39.33	39.30	-4	314	-1.27%
2023/07/13	3	40.20	0	0.00	39.80	3	321	0.93%
2023/07/11	1	40.40	0	0.00	40.40	1	329	0.30%
2023/07/10	5	40.70	0	0.00	40.20	5	334	1.49%
2023/07/07	10	40.85	0	0.00	40.85	10	338	2.95%
2023/07/05	0	41.45	0	0.00	41.15	0	358	0.00%
2023/07/03	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/30	1	41.00	0	0.00	41.05	1	409	0.24%
2023/06/27	1	40.85	0	0.00	40.80	1	420	0.24%
2023/06/26	1	41.00	0	0.00	41.20	1	424	0.24%
2023/06/21	0	0.00	0	41.30	41.40	0	426	-0.01%
2023/06/08	0	0.00	2	43.28	43.10	-2	455	-0.44%
2023/06/07	0	0.00	1	44.15	44.20	-1	469	-0.21%
2023/06/06	1	44.65	0	0.00	43.60	1	485	0.21%
2023/06/05	1	44.70	0	0.00	44.15	1	490	0.20%
2023/05/31	0	0.00	1	43.90	43.60	-1	494	-0.20%
2023/05/30	0	0.00	1	43.35	43.35	-1	499	-0.20%
2023/05/29	1	43.45	0	0.00	43.35	1	501	0.20%
2023/05/26	1	42.30	0	0.00	41.65	1	502	0.20%
2023/05/18	0	0.00	1	43.00	42.15	-1	561	-0.18%
2023/05/17	1	42.35	0	0.00	42.60	1	564	0.18%
2023/05/15	0	0.00	1	41.00	40.70	-1	568	-0.18%
2023/05/09	2	41.95	0	0.00	41.75	2	605	0.33%
2023/05/04	0	43.80	0	0.00	43.55	0	706	0.00%
2023/04/28	0	44.60	0	0.00	44.10	0	726	0.00%
2023/04/27	0	43.50	0	0.00	43.20	0	723	0.00%
2023/04/26	1	42.40	0	0.00	43.60	1	723	0.14%
2023/04/25	6	43.69	0	0.00	43.05	6	730	0.82%
2023/04/21	18	45.61	0	0.00	45.30	18	768	2.34%
2023/04/20	2	48.00	0	0.00	47.70	2	758	0.26%
2023/04/19	1	49.30	0	0.00	49.20	1	755	0.13%
2023/04/18	2	51.10	0	0.00	50.20	2	754	0.27%
2023/04/17	0	0.00	4	49.75	50.20	-4	749	-0.53%
2023/04/14	0	0.00	8	49.78	49.20	-8	747	-1.07%
2023/04/13	3	50.40	0	0.00	49.65	3	743	0.40%
2023/04/11	0	0.00	3	52.27	50.80	-3	731	-0.41%
2023/04/10	1	50.80	1	51.20	51.70	0	729	0.00%
2023/04/07	11	50.56	5	50.90	50.80	6	718	0.84%
2023/04/06	1	48.80	10	49.40	49.40	-9	678	-1.33%
2023/03/28	0	47.50	2	47.33	47.30	-2	677	-0.29%
2023/03/27	1	48.70	0	0.00	47.85	1	677	0.15%
2023/03/23	0	48.45	0	0.00	47.90	0	688	0.00%
2023/03/17	5	45.70	0	0.00	45.75	5	761	0.66%
2023/03/10	1	48.00	0	0.00	47.10	1	901	0.11%
2023/03/09	3	49.73	1	51.20	49.00	2	1,021	0.20%
2023/03/07	0	0.00	1	48.85	48.80	-1	1,028	-0.10%
2023/03/03	0	0.00	1	48.50	48.20	-1	1,025	-0.10%
2023/03/02	0	0.00	1	48.45	48.20	-1	1,025	-0.10%
2023/03/01	2	49.20	0	0.00	49.00	2	1,021	0.20%
2023/02/24	0	0.00	2	50.40	49.20	-2	1,022	-0.20%
2023/02/23	1	50.20	1	50.70	50.10	0	1,023	0.00%
2023/02/22	2	49.35	0	0.00	48.80	2	1,022	0.20%
2023/02/21	3	50.53	9	50.71	50.30	-6	1,027	-0.58%
2023/02/20	3	50.50	3	50.20	50.40	0	1,030	0.00%
2023/02/14	2	48.65	1	48.45	48.40	1	1,025	0.10%
2023/02/13	6	47.86	0	0.00	47.85	6	1,029	0.58%
2023/02/10	1	47.85	2	48.13	47.80	-1	1,046	-0.10%
2023/02/09	5	50.70	1	50.80	49.05	4	1,049	0.38%
2023/02/08	0	0.00	2	50.20	49.80	-2	1,048	-0.19%
2023/02/06	1	49.50	2	49.90	49.95	-1	1,057	-0.09%
2023/02/03	3	50.27	2	51.60	49.45	1	1,048	0.10%
2023/02/02	2	51.80	4	52.15	51.50	-2	1,022	-0.20%
2023/02/01	0	0.00	3	48.60	48.75	-3	965	-0.31%
2023/01/31	4	48.35	0	0.00	48.40	4	966	0.41%
2023/01/30	1	46.80	2	46.40	46.80	-1	958	-0.10%
2023/01/17	10	45.85	0	0.00	45.85	10	957	1.04%
2023/01/16	0	0.00	1	46.75	46.75	-1	962	-0.10%
2023/01/12	1	47.05	14	48.17	48.00	-13	961	-1.35%
2023/01/11	0	0.00	2	46.03	46.10	-2	918	-0.22%
2023/01/10	1	46.20	0	0.00	45.70	1	928	0.11%
2023/01/09	1	46.00	1	45.85	46.20	0	940	0.00%
2023/01/05	1	45.90	0	0.00	44.55	1	964	0.10%
2022/12/29	1	44.00	1	43.90	44.10	0	997	0.00%
2022/12/28	11	44.40	0	0.00	44.15	11	1,037	1.06%
2022/12/27	1	45.20	0	0.00	45.10	1	1,061	0.09%
2022/12/22	3	44.85	0	0.00	44.70	3	1,146	0.26%
2022/12/20	1	46.60	0	0.00	43.80	1	1,195	0.08%
2022/12/16	1	46.20	0	0.00	46.20	1	1,203	0.08%
2022/12/14	1	48.45	3	48.50	48.20	-2	1,199	-0.17%
2022/12/13	1	49.25	0	0.00	47.75	1	1,201	0.08%
2022/12/12	1	48.55	3	49.10	47.80	-2	1,198	-0.17%
2022/12/09	3	51.23	3	51.13	50.00	0	1,195	0.00%
2022/12/08	0	0.00	1	49.40	51.00	-1	1,157	-0.09%
2022/12/07	1	48.15	0	0.00	46.85	1	1,129	0.09%
2022/12/06	2	50.70	2	51.20	49.70	0	1,123	0.00%
2022/12/05	3	51.77	4	51.75	51.60	-1	1,124	-0.09%
2022/12/02	2	49.58	3	50.77	51.30	-1	1,092	-0.09%
2022/12/01	13	50.80	18	51.06	50.60	-5	1,062	-0.47%
2022/11/30	1	46.45	0	0.00	47.40	1	944	0.11%
2022/11/25	0	0.00	1	44.40	43.50	-1	1,008	-0.10%
2022/11/24	1	43.40	1	43.80	43.90	0	1,045	0.00%
2022/11/23	1	43.30	1	43.85	43.05	0	1,058	0.00%
2022/11/22	1	43.30	2	43.90	43.15	-1	1,087	-0.09%
2022/11/21	1	44.15	0	0.00	44.20	1	1,111	0.09%
2022/11/18	5	45.90	10	45.03	44.80	-5	1,122	-0.45%
2022/11/17	9	46.52	5	46.00	45.80	4	1,133	0.35%
2022/11/16	3	44.80	3	44.87	44.65	0	1,143	0.00%
2022/11/14	0	0.00	1	43.60	43.85	-1	1,218	-0.08%
2022/11/09	11	43.74	9	43.46	43.55	2	1,408	0.14%
2022/11/08	17	44.10	14	44.22	42.30	3	1,471	0.20%
2022/11/07	0	0.00	4	42.25	42.40	-4	1,511	-0.26%
2022/11/04	1	41.50	0	0.00	41.95	1	1,575	0.06%
2022/11/03	0	0.00	3	41.80	41.70	-3	1,615	-0.19%
2022/11/02	2	41.65	0	0.00	41.25	2	1,657	0.12%
2022/11/01	1	40.25	3	40.20	40.30	-2	1,734	-0.12%
2022/10/28	7	39.35	0	0.00	39.05	7	1,975	0.35%
2022/10/26	0	0.00	5	39.30	39.50	-5	2,395	-0.21%
2022/10/25	0	0.00	4	39.69	39.40	-4	2,562	-0.16%
2022/10/20	1	40.80	0	0.00	40.40	1	3,332	0.03%
2022/10/19	0	0.00	5	41.03	40.30	-5	3,453	-0.14%
2022/10/18	0	0.00	1	41.10	41.00	-1	3,793	-0.03%
2022/10/17	7	39.55	2	40.80	41.30	5	3,883	0.13%
2022/10/14	9	40.79	3	42.08	42.55	6	3,966	0.15%
2022/10/13	0	0.00	2	40.10	39.05	-2	3,988	-0.05%
2022/10/12	1	42.05	1	41.45	41.55	0	3,990	0.00%
2022/10/11	1	42.95	5	42.61	42.05	-4	4,022	-0.10%
2022/10/07	1	45.80	4	45.50	45.45	-3	4,104	-0.07%
2022/10/06	23	46.35	11	45.93	45.80	12	4,145	0.29%
2022/10/05	4	47.58	2	48.00	45.75	2	4,163	0.05%
2022/10/04	0	0.00	8	44.42	45.70	-8	4,150	-0.19%
2022/10/03	12	43.90	2	43.68	44.35	10	4,139	0.24%
2022/09/30	4	39.55	7	39.90	41.85	-3	4,125	-0.07%
2022/09/29	1	41.10	1	40.85	40.55	0	4,140	0.00%
2022/09/28	3	41.10	8	40.01	39.85	-5	4,155	-0.12%
2022/09/27	3	43.47	1	43.10	44.25	2	4,202	0.05%
2022/09/22	0	0.00	3	45.40	46.60	-3	4,282	-0.07%
2022/09/21	0	0.00	0	46.00	46.20	0	4,312	0.00%
2022/09/20	0	47.00	0	0.00	46.75	0	4,419	0.00%
2022/09/14	0	0.00	2	49.00	49.75	-2	4,541	-0.04%
2022/09/12	2	50.50	3	50.93	50.20	-1	4,558	-0.02%
2022/09/08	1	48.60	1	48.70	48.90	0	4,550	0.00%
2022/09/07	5	48.40	4	47.91	47.90	1	4,549	0.02%
2022/09/06	2	49.00	3	49.47	48.60	-1	4,539	-0.02%
2022/09/05	0	0.00	2	51.00	50.30	-2	4,529	-0.04%
2022/09/02	2	52.80	7	51.99	52.20	-5	4,515	-0.11%
2022/09/01	4	51.83	4	50.90	50.50	0	4,470	0.00%
2022/08/31	3	51.83	0	0.00	52.40	3	4,442	0.07%
2022/08/29	10	49.50	0	0.00	49.50	10	4,386	0.23%
2022/08/26	0	0.00	1	53.90	53.40	-1	4,357	-0.02%
2022/08/25	1	54.10	1	54.40	53.30	0	4,336	0.00%
2022/08/24	4	53.25	0	0.00	52.90	4	4,326	0.09%
2022/08/23	3	52.97	6	53.00	53.10	-3	4,315	-0.07%
2022/08/22	8	54.34	11	53.53	52.90	-3	4,297	-0.07%
2022/08/19	16	57.09	2	57.25	55.90	14	4,266	0.33%
2022/08/18	4	58.60	11	58.00	57.10	-7	4,208	-0.17%
2022/08/17	6	57.08	5	57.40	58.00	1	4,121	0.02%
2022/08/16	5	56.78	11	55.74	55.20	-6	4,069	-0.15%
2022/08/15	10	56.15	2	55.30	56.20	8	4,013	0.20%
2022/08/12	7	54.66	12	54.93	55.10	-5	3,953	-0.13%
2022/08/11	4	54.73	3	55.07	54.50	1	3,903	0.03%
2022/08/10	8	53.64	0	0.00	53.00	8	3,832	0.21%
2022/08/09	3	53.00	5	52.52	52.60	-2	3,788	-0.05%
2022/08/08	2	52.85	6	52.93	52.70	-4	3,744	-0.11%
2022/08/05	11	58.08	3	57.83	58.50	8	3,663	0.22%
2022/08/04	1	57.10	2	57.90	56.10	-1	3,581	-0.03%
2022/08/03	11	60.67	7	60.10	60.00	4	3,434	0.12%
2022/08/02	3	61.07	6	60.48	61.30	-3	3,172	-0.09%
2022/08/01	8	61.89	7	61.31	60.80	1	3,028	0.03%
2022/07/29	15	58.21	16	59.61	60.50	-1	2,871	-0.03%
2022/07/28	16	55.85	17	56.56	57.70	-1	2,572	-0.04%
2022/07/27	10	49.45	11	52.15	54.50	-1	2,237	-0.04%
2022/07/26	1	49.30	4	49.93	49.60	-3	2,121	-0.14%
2022/07/25	11	54.35	9	55.02	53.60	2	2,013	0.10%
2022/07/22	6	49.36	17	51.86	53.10	-11	1,676	-0.66%
2022/07/21	4	46.34	6	48.03	48.35	-2	1,602	-0.12%
2022/07/20	2	45.55	0	0.00	45.00	2	1,515	0.13%
2022/07/18	5	45.85	4	44.81	44.40	1	1,494	0.06%
2022/07/15	6	45.22	6	44.83	44.25	0	1,483	0.00%
2022/07/14	2	41.23	12	42.84	43.20	-10	1,413	-0.71%
2022/07/13	1	39.75	0	0.00	39.30	1	1,392	0.07%
2022/07/12	1	39.80	0	0.00	38.35	1	1,371	0.07%
2022/07/11	1	41.60	3	41.83	41.65	-2	1,403	-0.14%
2022/07/08	2	44.68	2	44.10	43.30	0	1,387	0.00%
2022/07/07	1	43.55	2	44.30	44.50	-1	1,351	-0.07%
2022/07/06	11	41.75	1	44.40	41.45	10	1,326	0.75%
2022/07/05	8	47.36	7	46.21	46.00	1	1,310	0.08%
2022/07/04	11	47.31	1	46.00	47.00	10	1,237	0.81%
2022/07/01	3	51.20	5	50.46	46.70	-2	1,230	-0.16%
2022/06/30	19	53.01	28	52.40	49.90	-9	1,199	-0.75%
2022/06/29	12	51.48	5	52.60	50.50	7	1,167	0.60%
2022/06/28	10	54.28	8	54.80	54.60	2	1,146	0.17%
2022/06/27	1	52.80	0	0.00	55.70	1	1,048	0.10%
2022/06/24	2	49.03	1.1	50.70	50.70	0.9	1,009	0.09%
2022/06/22	7	48.04	8	48.15	46.50	-1	1,002	-0.10%
2022/06/20	0	0.00	4	44.85	43.50	-4	964	-0.41%
2022/06/17	0	0.00	1	48.25	48.25	-1	945	-0.11%
2022/06/16	0	50.80	2	50.90	50.00	-2	951	-0.21%
2022/06/10	0	0.00	10	55.81	56.00	-10	983	-1.02%
2022/06/07	0	0.00	1	57.50	58.00	-1	1,011	-0.10%
2022/06/06	10	57.70	0	0.00	57.60	10	1,024	0.98%
2022/06/02	2	59.30	2	58.75	58.20	0	1,053	0.00%
2022/06/01	4	58.75	10	58.80	58.80	-6	1,065	-0.56%
2022/05/31	4	57.55	3	58.00	58.00	1	1,084	0.09%
2022/05/25	3	55.60	0	0.00	55.50	3	1,111	0.27%
2022/05/24	0	0.00	3	55.23	54.30	-3	1,130	-0.27%
2022/05/20	1	57.70	1	57.00	56.60	0	1,140	0.00%
2022/05/13	0	0.00	0.1	53.10	54.20	-0.1	1,157	-0.01%
2022/05/11	3	52.97	4	52.65	53.10	-1	1,188	-0.08%
2022/05/06	0	0.00	1	53.80	53.80	-1	1,225	-0.08%
2022/05/03	0	0.00	4	54.90	55.00	-4	1,233	-0.32%
2022/04/29	5	54.06	4	55.60	53.70	1	1,248	0.08%
2022/04/27	0	0.00	1	51.50	54.20	-1	1,259	-0.08%
2022/04/26	1	53.70	0	0.00	53.90	1	1,240	0.08%
2022/04/25	10	53.70	1	54.20	53.70	9	1,248	0.72%
2022/04/20	2	58.50	2	58.00	58.30	0	1,240	0.00%
2022/04/19	1	58.30	1	58.40	58.00	0	1,232	0.00%
2022/04/15	2	62.80	0	0.00	61.80	2	1,244	0.16%
2022/04/14	1	69.20	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.70	0	0.00	70.40	1	1,254	0.08%
2022/04/06	0	79.20	0	0.00	79.80	0	1,392	0.00%
2022/04/01	0	0.00	22	77.40	78.90	-22	1,391	-1.58%
2022/03/30	0	0.00	1	77.90	77.70	-1	1,402	-0.07%
2022/03/29	4	76.88	3	76.87	76.90	1	1,424	0.07%
2022/03/23	0	0.00	1	73.20	73.00	-1	1,533	-0.07%
2022/03/21	3	73.77	2	72.20	71.80	1	1,585	0.06%
2022/03/17	1	71.10	0	0.00	71.10	1	1,634	0.06%
2022/03/16	2	67.45	1	67.70	67.80	1	1,713	0.06%
2022/03/14	2	72.50	0	0.00	71.80	2	1,937	0.10%
2022/03/11	1	72.90	0	0.00	72.80	1	1,970	0.05%
2022/03/08	0	0.00	4	75.00	70.60	-4	2,163	-0.18%
2022/03/07	0	0.00	0	76.80	76.50	0	2,180	0.00%
2022/02/15	0	0.00	2	79.90	79.70	-2	4,046	-0.05%
2022/02/14	1	81.50	1	81.50	81.10	0	4,151	0.00%
2022/02/11	3	84.33	1	85.00	84.50	2	4,268	0.05%
2022/02/10	0	0.00	5	82.30	82.30	-5	4,377	-0.11%
2022/02/09	1	82.80	0	0.00	82.50	1	4,484	0.02%
2022/02/07	5	77.70	0	0.00	79.80	5	4,703	0.11%
2022/01/26	1	77.60	0	0.00	77.30	1	4,853	0.02%
2022/01/25	0	0.00	2.1	78.81	78.50	-2.1	5,251	-0.04%
2022/01/24	0	0.00	2	78.40	81.50	-2	5,389	-0.04%
2022/01/21	5	82.28	0	0.00	80.90	5	5,589	0.09%
2022/01/20	1	85.40	3.1	85.57	85.40	-2.1	5,704	-0.04%
2022/01/19	0	0.00	2	86.25	86.10	-2	5,964	-0.03%
2022/01/17	2	87.10	0	0.00	87.40	2	6,674	0.03%
2022/01/14	0	0.00	4	83.20	83.80	-4	7,038	-0.06%
2022/01/12	3	85.83	3	86.00	85.30	0	7,288	0.00%
2022/01/11	2	87.05	1	86.90	86.50	1	7,330	0.01%
2022/01/10	0	0.00	2	85.70	90.80	-2	7,353	-0.03%
2022/01/07	0	0.00	3	86.10	87.90	-3	7,382	-0.04%
2022/01/06	4.1	91.13	1	90.90	90.10	3.1	7,401	0.04%
2022/01/05	12	90.39	0	0.00	90.80	12	7,477	0.16%
2022/01/04	5	99.30	9	98.77	96.90	-4	7,521	-0.05%
2022/01/03	4	99.85	2	99.75	99.50	2	7,687	0.03%
2021/12/30	2	101.25	2	103.00	101.00	0	7,815	0.00%
2021/12/29	0	0.00	3	101.50	101.00	-3	8,034	-0.04%
2021/12/28	3	100.67	0	0.00	100.50	3	8,040	0.04%
2021/12/27	1	101.00	0	0.00	101.50	1	8,044	0.01%
2021/12/23	0	0.00	4	104.88	103.00	-4	8,148	-0.05%
2021/12/22	8	106.00	5	105.50	104.00	3	8,171	0.04%
2021/12/21	2	101.00	3	101.00	100.50	-1	8,106	-0.01%
2021/12/20	2	101.50	0	0.00	99.60	2	8,117	0.02%
2021/12/17	2	100.40	0	0.00	99.50	2	8,140	0.02%
2021/12/16	5	101.50	0	0.00	103.50	5	8,157	0.06%
2021/12/15	2	99.30	9	100.33	100.50	-7	8,173	-0.09%
2021/12/14	9	98.86	2	97.95	97.60	7	8,196	0.09%
2021/12/13	3	103.00	1	104.00	101.50	2	8,228	0.02%
2021/12/10	2	106.50	1	106.00	105.00	1	8,278	0.01%
2021/12/09	24	105.44	9	103.83	104.00	15	8,233	0.18%
2021/12/08	5	99.22	5	100.38	99.30	0	8,069	0.00%
2021/12/07	3	100.50	3	101.13	98.70	0	8,083	0.00%
2021/12/06	10	100.40	7	100.57	100.00	3	8,096	0.04%
2021/12/03	4	100.00	6	100.78	99.20	-2	8,146	-0.02%
2021/12/02	14.1	100.31	0	0.00	97.00	14.1	8,194	0.17%
2021/12/01	2	104.00	4	104.50	104.00	-2	8,211	-0.02%
2021/11/30	5	107.20	1	106.00	106.00	4	8,306	0.05%
2021/11/29	8	103.25	6	104.42	104.00	2	8,490	0.02%
2021/11/26	1	105.50	1	105.50	104.50	0	8,633	0.00%
2021/11/25	5	107.70	11	108.23	107.50	-6	8,638	-0.07%
2021/11/24	2	112.25	4	112.38	111.00	-2	8,589	-0.02%
2021/11/23	9	113.39	3	110.50	109.50	6	8,493	0.07%
2021/11/22	4	123.38	4	122.13	121.00	0	8,340	0.00%
2021/11/19	6	120.17	3	121.33	119.00	3	8,297	0.04%
2021/11/18	3	126.00	8	127.00	123.50	-5	8,217	-0.06%
2021/11/17	15	123.50	15.1	123.75	123.50	-0.1	8,040	0.00%
2021/11/16	30.1	125.68	29	122.19	125.00	1.1	7,933	0.01%
2021/11/15	10	121.00	13.1	123.12	123.50	-3.1	7,516	-0.04%
2021/11/12	14	109.68	10.1	111.80	112.50	4	7,371	0.05%
2021/11/11	5.1	105.28	2	105.00	102.50	3.1	7,213	0.04%
2021/11/10	4	106.63	1	108.00	106.50	3	7,162	0.04%
2021/11/09	4	106.88	2	105.50	104.00	2	7,095	0.03%
2021/11/08	9	105.67	10	105.85	104.50	-1	6,996	-0.01%
2021/11/05	8	108.69	3	107.83	108.00	5	6,971	0.07%
2021/11/04	5	108.90	2	109.00	108.50	3	6,919	0.04%
2021/11/03	7	104.29	21	106.60	106.50	-14	6,830	-0.20%
2021/11/02	29.1	115.42	21	114.19	107.50	8.1	6,715	0.12%
2021/11/01	0	0.00	8	108.94	112.00	-8	6,352	-0.13%
2021/10/29	21	102.64	21	103.40	102.00	0	6,279	0.00%
2021/10/28	39	100.20	47	99.87	100.00	-8	6,116	-0.13%
2021/10/27	26	100.51	17	103.18	100.50	9	6,018	0.15%
2021/10/26	65	96.41	76	98.52	98.00	-11	5,897	-0.19%
2021/10/25	64	95.45	37	95.98	97.00	27	5,680	0.48%
2021/10/22	9	87.10	33	89.30	91.70	-24	5,453	-0.44%
2021/10/21	30	85.09	7	84.76	83.40	23	5,159	0.45%
2021/10/20	1	77.60	6	78.42	80.60	-5	5,045	-0.10%
2021/10/19	0	0.00	3	77.63	77.60	-3	5,066	-0.06%
2021/10/18	0	0.00	1	75.00	74.90	-1	5,131	-0.02%
2021/10/15	4	74.77	3	74.23	74.30	1	5,155	0.02%
2021/10/14	0	0.00	5	76.50	74.30	-5	5,246	-0.10%
2021/10/13	19	76.56	8	76.36	73.90	11	5,233	0.21%
2021/10/12	32	80.71	31	82.03	80.40	1	5,203	0.02%
2021/10/08	6	82.22	7	82.03	83.00	-1	5,127	-0.02%
2021/10/07	3	73.23	6	73.84	77.60	-3	5,018	-0.06%
2021/10/06	7	71.37	5	72.92	70.60	2	5,014	0.04%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	1	85.40	0	0.00	82.40	1	5,496	0.02%
2021/09/30	7	87.83	6	87.97	88.30	1	5,528	0.02%
2021/09/29	1	87.20	0	0.00	84.50	1	5,534	0.02%
2021/09/28	4	89.05	1	91.90	89.40	3	5,651	0.05%
2021/09/27	1	93.80	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	93.25	4	93.03	93.50	-2	6,031	-0.03%
2021/09/23	0	0.00	4	91.35	91.70	-4	6,074	-0.07%
2021/09/22	3	92.83	0	0.00	92.10	3	6,259	0.05%
2021/09/16	3	97.70	3	95.43	95.10	0	6,553	0.00%
2021/09/15	3	97.20	3	100.00	97.20	0	6,519	0.00%
2021/09/14	2	102.25	4	101.85	99.90	-2	6,499	-0.03%
2021/09/13	3	105.17	1	108.00	105.00	2	6,517	0.03%
2021/09/10	0	0.00	1	106.00	109.00	-1	6,561	-0.02%
2021/09/09	30	107.50	0	0.00	107.00	30	6,597	0.45%
2021/09/08	0	0.00	30	106.33	102.50	-30	6,662	-0.45%
2021/09/07	4	108.25	3.4	110.09	110.00	0.6	6,877	0.01%
2021/09/06	7	118.57	3	115.17	112.50	4	6,824	0.06%
2021/09/03	8	124.69	12	124.38	125.00	-4	6,862	-0.06%
2021/09/02	6	125.00	15	128.93	121.00	-9	6,915	-0.13%
2021/09/01	23	118.80	6	118.50	121.50	17	6,786	0.25%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/27	2	111.00	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	113.00	1	112.50	111.50	0	6,932	0.00%
2021/08/25	0	0.00	6	113.50	116.00	-6	7,222	-0.08%
2021/08/24	1	112.00	2	111.50	111.00	-1	7,273	-0.01%
2021/08/23	1	111.00	2	113.00	114.00	-1	7,331	-0.01%
2021/08/20	1	110.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	2	111.50	2	109.00	107.50	0	7,503	0.00%
2021/08/18	2	110.00	5	109.70	114.00	-3	7,566	-0.04%
2021/08/17	3	111.83	1	112.00	108.50	2	7,803	0.03%
2021/08/16	0	0.00	1	114.50	117.00	-1	7,941	-0.01%
2021/08/13	1	116.50	0	0.00	114.00	1	7,951	0.01%
2021/08/12	1	123.00	1	125.00	123.50	0	8,009	0.00%
2021/08/11	3	123.83	4	121.25	121.00	-1	8,154	-0.01%
2021/08/10	2	129.75	3	129.33	130.00	-1	8,168	-0.01%
2021/08/09	5	137.40	0	0.00	133.50	5	8,261	0.06%
2021/08/06	4	143.25	1	141.50	139.00	3	8,386	0.04%
2021/08/05	1	143.00	3	146.50	143.00	-2	8,496	-0.02%
2021/08/04	1	143.50	13	148.23	145.00	-12	8,577	-0.14%
2021/08/03	12	149.83	0	0.00	150.50	12	8,569	0.14%
2021/08/02	0	0.00	3	145.83	147.00	-3	8,586	-0.03%
2021/07/30	11	147.23	1	145.00	144.50	10	8,686	0.12%
2021/07/29	3	149.33	18	148.89	152.00	-15	8,649	-0.17%
2021/07/28	2	135.50	2	136.01	138.50	0	8,558	0.00%
2021/07/27	3	146.17	4	146.00	145.50	-1	8,591	-0.01%
2021/07/26	4	151.13	3	149.67	149.00	1	8,605	0.01%
2021/07/23	3	145.67	11	146.05	147.00	-8	8,693	-0.09%
2021/07/22	6	145.31	6	143.92	146.50	0	8,705	0.00%
2021/07/21	4	138.00	6	138.33	136.00	-2	8,659	-0.02%
2021/07/20	7	139.43	10.1	136.49	135.00	-3.1	8,689	-0.04%
2021/07/19	6.1	149.01	2	148.00	148.50	4.1	8,682	0.05%
2021/07/16	5	148.70	3	149.33	147.50	2	8,694	0.02%
2021/07/15	8	147.25	2	148.00	152.00	6	8,643	0.07%
2021/07/14	3	145.67	0	0.00	145.00	3	8,615	0.03%
2021/07/13	6	156.50	5	156.40	150.00	1	8,547	0.01%
2021/07/12	12	157.58	14	157.00	155.00	-2	8,460	-0.02%
2021/07/09	10	150.50	7	150.29	153.50	3	8,290	0.04%
2021/07/08	16	153.72	39.1	155.46	153.00	-23.1	8,261	-0.28%
2021/07/07	14	146.54	3	146.67	144.00	11	7,962	0.14%
2021/07/06	9	148.61	4.1	149.22	147.50	4.9	8,027	0.06%
2021/07/05	22.1	152.99	19	151.39	151.50	3.1	8,097	0.04%
2021/07/02	11	148.50	14	146.96	155.00	-3	8,445	-0.04%
2021/07/01	10	143.20	14	143.68	142.50	-4	8,857	-0.05%
2021/06/30	6	139.83	3	142.33	138.00	3	9,176	0.03%
2021/06/29	13	143.92	19	141.71	137.50	-6	9,440	-0.06%
2021/06/28	8	139.88	9	138.83	144.00	-1	9,601	-0.01%
2021/06/25	2.1	134.50	25	132.98	133.00	-22.9	10,351	-0.22%
2021/06/24	1	125.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	12	125.46	1	127.50	127.00	11	10,673	0.10%
2021/06/22	6	126.42	1	127.00	124.50	5	10,688	0.05%
2021/06/21	8	128.63	6	128.50	126.00	2	10,696	0.02%
2021/06/18	4	134.88	4	135.88	133.50	0	10,701	0.00%
2021/06/17	6	133.75	6	136.25	137.00	0	10,789	0.00%
2021/06/16	45	136.23	48.3	138.61	132.00	-3.3	10,884	-0.03%
2021/06/15	6	128.17	8	128.56	130.00	-2	10,798	-0.02%
2021/06/11	14.3	128.22	13	127.62	127.00	1.3	11,146	0.01%
2021/06/10	9	125.72	3	126.00	127.00	6	11,380	0.05%
2021/06/09	10	123.80	18	123.36	122.00	-8	11,456	-0.07%
2021/06/08	8	124.69	10	125.40	120.50	-2	11,683	-0.02%
2021/06/07	5	118.00	1	120.00	120.50	4	12,025	0.03%
2021/06/04	8	121.06	3	120.50	120.50	5	12,266	0.04%
2021/06/03	2	126.00	3	126.33	125.00	-1	12,372	-0.01%
2021/06/02	17	127.41	4	123.00	124.50	13	12,372	0.11%
2021/06/01	7	118.86	7	123.07	124.50	0	12,095	0.00%
2021/05/28	4	115.25	11	115.73	113.50	-7	12,010	-0.06%
2021/05/27	4	110.38	5	111.00	110.50	-1	11,951	-0.01%
2021/05/26	9	110.83	6	111.33	113.00	3	11,918	0.03%
2021/05/25	15	113.73	9.1	114.38	111.00	5.9	11,916	0.05%
2021/05/24	1	109.00	6	107.00	109.00	-5	11,773	-0.04%
2021/05/21	2	98.70	3	99.87	99.30	-1	11,694	-0.01%
2021/05/20	2	103.25	1	101.00	97.10	1	11,794	0.01%
2021/05/19	6.1	101.52	1	103.00	103.00	5.1	11,870	0.04%
2021/05/18	5	95.20	9	96.49	97.90	-4	12,042	-0.03%
2021/05/17	8	92.15	4	98.53	89.00	4	12,083	0.03%
2021/05/14	7	102.57	11.1	103.73	98.80	-4.1	12,290	-0.03%
2021/05/13	17	95.49	5.1	96.52	95.30	11.9	12,189	0.10%
2021/05/12	12	102.80	16	100.45	96.80	-4	12,160	-0.03%
2021/05/11	3	109.83	5	108.00	107.50	-2	12,106	-0.02%
2021/05/10	5	121.20	2	122.50	119.00	3	12,149	0.02%
2021/05/07	3	122.50	2	124.75	125.50	1	12,280	0.01%
2021/05/06	3	121.67	11	120.68	119.50	-8	12,494	-0.06%
2021/05/05	7	128.79	9	125.06	122.00	-2	12,557	-0.02%
2021/05/04	3	128.50	2.3	129.39	129.50	0.7	12,742	0.01%
2021/05/03	1.8	139.28	0	0.00	139.50	1.8	12,844	0.01%
2021/04/29	4	141.13	6.5	143.94	147.50	-2.5	13,042	-0.02%
2021/04/28	4.2	146.96	7.2	143.24	140.00	-3.1	13,371	-0.02%
2021/04/27	6	150.67	5	149.50	146.50	1	13,400	0.01%
2021/04/26	9.1	153.15	7	150.93	151.50	2.1	13,787	0.02%
2021/04/23	8.1	155.25	9	154.17	155.00	-0.9	13,878	-0.01%
2021/04/22	3	146.67	2	162.00	150.50	1	14,024	0.01%
2021/04/21	2.2	155.90	0	0.00	159.50	2.2	13,988	0.02%
2021/04/20	3.1	154.84	3	160.17	160.00	0.1	13,984	0.00%
2021/04/19	1.1	154.90	1	154.00	152.50	0.1	13,974	0.00%
2021/04/16	9	157.39	7	157.50	158.00	2	13,970	0.01%
2021/04/15	2.1	145.82	2	145.51	154.50	0.1	13,961	0.00%
2021/04/14	15.2	141.57	2	138.00	143.00	13.2	13,939	0.09%
2021/04/13	4.2	154.42	9.5	154.43	152.50	-5.3	13,852	-0.04%
2021/04/12	12.4	160.53	7	158.43	154.00	5.4	13,791	0.04%
2021/04/09	11.8	163.46	11	165.32	171.00	0.8	13,663	0.01%
2021/04/08	36	149.94	34	150.54	155.50	2	13,541	0.01%
2021/04/07	45	143.03	55	143.80	141.50	-10	13,130	-0.08%
2021/04/06	20	130.83	20	131.60	134.00	0	12,561	0.00%
2021/04/01	17	116.47	20	117.93	122.00	-3	12,160	-0.02%
2021/03/31	49	114.28	38	114.88	111.50	11	12,574	0.09%
2021/03/30	66	116.63	51	116.05	114.50	15	12,755	0.12%
2021/03/29	25	111.02	32	110.44	112.50	-7	12,436	-0.06%
2021/03/26	5	102.10	7	102.21	102.50	-2	12,704	-0.02%
2021/03/25	4	99.65	2	99.20	98.30	2	13,567	0.01%
2021/03/24	8	98.76	6	98.97	98.10	2	14,307	0.01%
2021/03/23	3	99.20	19	97.72	97.00	-16	14,721	-0.11%
2021/03/22	15	101.51	13	98.41	99.50	2	14,781	0.01%
2021/03/19	11	103.00	20	103.40	104.00	-9	14,668	-0.06%
2021/03/18	8	102.75	6	103.08	102.00	2	14,560	0.01%
2021/03/17	45	106.99	34	104.53	100.00	11	14,402	0.08%
2021/03/16	10	108.75	20	109.08	110.50	-10	14,024	-0.07%
2021/03/15	38	99.47	41	99.63	100.50	-3	13,693	-0.02%
2021/03/12	44	98.97	45.1	98.16	95.20	-1.1	13,594	-0.01%
2021/03/11	49	97.93	45	98.24	98.00	4	13,289	0.03%
2021/03/10	52	92.73	51	93.09	92.50	1	12,811	0.01%
2021/03/09	24	87.24	24	87.39	88.50	0	12,529	0.00%
2021/03/08	2	87.45	1	88.80	90.30	1	12,437	0.01%
2021/03/05	2	81.75	1	80.70	82.10	1	12,468	0.01%
2021/03/04	8	83.86	4	83.50	82.60	4	12,823	0.03%
2021/03/03	1	86.00	9	83.79	84.30	-8	13,056	-0.06%
2021/03/02	22	90.34	15.1	90.93	85.00	6.9	13,081	0.05%
2021/02/26	2	89.25	8	89.23	88.50	-6	13,024	-0.05%
2021/02/25	10.1	90.87	11	91.65	91.30	-0.9	13,004	-0.01%
2021/02/24	29	91.74	22.1	91.93	89.00	6.9	12,990	0.05%
2021/02/23	5	88.66	5	88.48	88.00	0	12,959	0.00%
2021/02/22	9	92.83	3.1	92.57	91.60	5.9	12,870	0.05%
2021/02/19	11	96.06	9.1	96.17	94.50	2	12,711	0.02%
2021/02/18	14.1	96.76	8	95.83	93.10	6.1	12,526	0.05%
2021/02/17	2	97.40	1	97.10	99.40	1	12,204	0.01%
2021/02/05	27	87.36	27.2	86.64	90.40	-0.2	12,079	0.00%
2021/02/04	4	81.78	5	82.18	82.20	-1	11,809	-0.01%
2021/02/03	18	81.16	17	81.43	80.50	1	11,837	0.01%
2021/02/02	8	79.21	8	78.76	79.20	0	11,955	0.00%
2021/02/01	19.1	79.86	17.3	78.40	77.20	1.8	12,011	0.01%
2021/01/29	4.1	83.19	4.5	81.01	79.00	-0.4	11,964	0.00%
2021/01/28	5	82.46	13	83.18	82.00	-8	11,847	-0.07%
2021/01/27	22	79.39	28	80.05	79.00	-6	11,566	-0.05%
2021/01/26	25	80.18	14	80.82	78.30	11	11,409	0.10%
2021/01/25	6	88.63	6	91.67	86.70	0	11,140	0.00%
2021/01/22	16	90.59	22	90.67	94.00	-6	10,988	-0.05%
2021/01/21	29	90.41	23	90.94	86.00	6	10,707	0.06%
2021/01/20	3	92.20	2	94.05	90.00	1	10,240	0.01%
2021/01/19	18	106.17	4	109.88	99.90	14	10,175	0.14%
2021/01/18	5	106.30	6	109.00	111.00	-1	9,727	-0.01%
2021/01/15	9	104.00	12	103.57	101.00	-3	9,540	-0.03%
2021/01/13	1	86.00	2	87.80	89.60	-1	9,293	-0.01%
2021/01/12	1	83.00	3	85.83	81.50	-2	9,287	-0.02%
2021/01/11	0	0.00	1	79.00	82.10	-1	9,276	-0.01%
2021/01/08	3	75.13	0	0.00	74.70	3	9,295	0.03%
2021/01/07	0	0.00	2	82.70	82.90	-2	9,276	-0.02%
2021/01/06	3	81.00	0	0.00	79.60	3	9,293	0.03%
2021/01/04	4	74.25	7	74.87	77.40	-3	9,351	-0.03%
2020/12/31	1	76.10	0	0.00	76.60	1	9,486	0.01%
2020/12/30	9	77.50	10	79.23	76.10	-1	9,496	-0.01%
2020/12/29	15	83.24	6	82.00	82.30	9	9,417	0.10%
2020/12/28	5	75.46	32	73.84	78.90	-27	9,362	-0.29%
2020/12/25	84	71.19	76	71.39	71.80	8	9,295	0.09%
2020/12/24	63	63.95	72	65.57	67.10	-9	8,605	-0.10%
2020/12/23	86	59.19	159	60.30	61.00	-73	8,131	-0.90%	大賣/
2020/12/22	76	60.78	90	60.43	56.00	-14	7,634	-0.18%
2020/12/21	98	58.06	64	59.72	62.20	34	7,079	0.48%
2020/12/18	27	52.75	29	54.03	56.60	-2	6,268	-0.03%
2020/12/17	10	51.22	37	50.77	51.50	-27	5,587	-0.48%
2020/12/16	87	48.35	22	48.03	47.15	65	5,281	1.23%
2020/12/15	6	46.11	4	46.05	45.50	2	5,970	0.03%
2020/12/14	13	47.72	16	47.60	46.85	-3	6,110	-0.05%
2020/12/11	3	45.68	1	47.60	45.40	2	6,035	0.03%
2020/12/10	16	46.81	23	46.77	46.10	-7	5,996	-0.12%
2020/12/09	4	46.95	14	47.32	46.90	-10	5,973	-0.17%
2020/12/08	1	47.90	25	47.15	47.70	-24	5,920	-0.41%
2020/12/07	16	45.48	0	0.00	45.80	16	5,774	0.28%
2020/12/04	2	44.85	33	44.66	44.85	-31	5,743	-0.54%
2020/12/03	45	44.36	0	0.00	44.00	45	5,736	0.78%
2020/12/02	10	45.72	0	0.00	44.95	10	5,711	0.18%
2020/12/01	18	47.73	20	47.30	46.90	-2	5,670	-0.04%
2020/11/30	18	47.79	27	48.51	45.90	-9	5,591	-0.16%
2020/11/27	14	45.87	10	45.89	48.50	4	5,703	0.07%
2020/11/26	0	0.00	16	43.94	44.10	-16	5,945	-0.27%
2020/11/25	5	42.78	9	43.04	42.60	-4	6,422	-0.06%
2020/11/24	6	43.75	2	43.60	43.40	4	6,620	0.06%
2020/11/23	1	43.65	8	43.71	44.05	-7	6,792	-0.10%
2020/11/20	10	42.95	13	43.27	43.70	-3	6,995	-0.04%
2020/11/16	4	41.73	0	0.00	41.00	4	7,129	0.06%
2020/11/13	8	42.19	0	0.00	42.15	8	7,128	0.11%
2020/11/12	2	43.83	0	0.00	42.95	2	7,161	0.03%
2020/11/11	12	44.68	17	45.24	44.50	-5	7,173	-0.07%
2020/11/10	28	44.92	15	44.82	44.50	13	7,162	0.18%
2020/11/09	5	45.28	8	43.86	45.75	-3	6,964	-0.04%
2020/11/06	29	42.46	8	42.11	41.60	21	6,849	0.31%
2020/11/05	17	42.96	14	42.78	42.55	3	6,791	0.04%
2020/11/04	12	42.35	17	42.06	42.40	-5	6,744	-0.07%
2020/11/03	4	40.03	0	0.00	40.00	4	6,695	0.06%
2020/11/02	7	40.32	2	40.30	40.00	5	6,814	0.07%
2020/10/30	12	42.70	12	41.09	40.50	0	6,827	0.00%
2020/10/29	2	41.73	8	41.31	41.65	-6	6,789	-0.09%
2020/10/28	5	41.94	2	41.40	41.55	3	6,836	0.04%
2020/10/27	8	42.64	4	42.20	42.10	4	6,832	0.06%
2020/10/26	3	40.53	3	40.40	40.55	0	6,769	0.00%
2020/10/23	1	41.10	0	0.00	41.10	1	6,773	0.01%
2020/10/22	2	41.95	2	41.00	40.70	0	6,796	0.00%
2020/10/19	0	0.00	1	41.40	41.50	-1	7,001	-0.01%
2020/10/16	2	41.73	1	42.90	40.65	1	7,076	0.01%
2020/10/15	4	42.14	0	0.00	41.75	4	7,065	0.06%
2020/10/14	0	0.00	11	42.96	42.90	-11	7,067	-0.16%
2020/10/13	1	42.20	0	0.00	42.35	1	7,055	0.01%
2020/10/12	13	43.05	11	43.30	42.80	2	7,018	0.03%
2020/10/08	6	44.80	2	44.73	44.85	4	6,974	0.06%
2020/10/07	1	44.10	2	43.53	43.75	-1	6,827	-0.01%
2020/10/06	2	43.03	0	0.00	43.30	2	6,815	0.03%
2020/10/05	0	0.00	3	42.00	42.65	-3	6,817	-0.04%
2020/09/30	5	40.36	5	41.24	41.25	0	6,794	0.00%
2020/09/29	6	40.45	0	0.00	40.30	6	6,835	0.09%
2020/09/28	10	40.19	11	40.94	41.45	-1	6,803	-0.01%
2020/09/25	16	43.47	13	43.02	39.15	3	6,755	0.04%
2020/09/24	9	44.10	21	44.06	43.45	-12	6,722	-0.18%
2020/09/23	26	44.84	31	44.98	45.00	-5	6,683	-0.07%
2020/09/22	22	43.39	12	43.53	43.55	10	6,525	0.15%
2020/09/21	16	46.03	16	46.94	45.50	0	6,407	0.00%
2020/09/18	25	50.70	56	51.22	47.50	-31	6,255	-0.50%
2020/09/17	15	47.08	14	49.63	50.60	1	5,448	0.02%
2020/09/16	0	0.00	3	46.25	46.00	-3	5,317	-0.06%
2020/09/15	3	47.00	0	0.00	47.45	3	5,387	0.06%
2020/09/14	3	47.55	4	46.01	47.55	-1	5,467	-0.02%
2020/09/11	3	46.00	0	0.00	45.00	3	5,712	0.05%
2020/09/10	6	46.23	14	45.85	46.00	-8	5,878	-0.14%
2020/09/09	5	45.16	1	44.00	45.45	4	6,028	0.07%
2020/09/08	6	45.00	0	0.00	44.00	6	6,056	0.10%
2020/09/07	6	45.17	0	0.00	44.35	6	6,041	0.10%
2020/09/04	3	43.90	0	0.00	46.20	3	6,029	0.05%
2020/09/03	2	45.90	5	47.00	45.90	-3	5,998	-0.05%
2020/09/02	23	47.70	46	48.48	47.05	-23	5,940	-0.39%
2020/09/01	42	47.26	9	47.38	48.40	33	5,454	0.60%
2020/08/31	4	42.20	27	43.32	44.00	-23	4,948	-0.46%
2020/08/28	46	39.28	5	38.09	40.00	41	4,397	0.93%
2020/08/27	18	37.30	14	37.42	36.40	4	4,175	0.10%
2020/08/26	14	38.74	13	38.10	39.10	1	3,986	0.03%
2020/08/25	0	0.00	1	35.00	35.55	-1	3,776	-0.03%
2020/08/24	12	34.33	7	34.98	34.75	5	3,759	0.13%
2020/08/21	5	31.36	2	32.55	32.50	3	3,678	0.08%
2020/08/20	2	35.00	0	0.00	33.30	2	3,656	0.05%
2020/08/19	0	0.00	2	37.23	37.00	-2	3,676	-0.05%
2020/08/18	1	36.80	2	37.00	36.80	-1	3,691	-0.03%
2020/08/17	17	36.51	0	0.00	38.15	17	3,669	0.46%
2020/08/14	0	0.00	4	35.06	36.00	-4	3,562	-0.11%
2020/08/13	1	33.20	2	34.05	33.75	-1	3,462	-0.03%
2020/08/10	1	32.20	0	0.00	32.20	1	3,386	0.03%
2020/08/07	3	33.02	3	33.20	33.50	0	3,343	0.00%
2020/08/06	5	33.14	7	33.86	33.90	-2	3,312	-0.06%
2020/08/05	1	32.45	1	32.65	32.70	0	3,184	0.00%
2020/08/04	2	32.13	1	32.00	32.00	1	3,147	0.03%
2020/08/03	0	0.00	1	31.80	32.00	-1	3,115	-0.03%
2020/07/31	1	30.50	0	0.00	30.65	1	3,052	0.03%
2020/07/27	0	0.00	2	29.40	29.50	-2	2,988	-0.07%
2020/07/24	4	32.25	4	32.30	30.05	0	2,928	0.00%
2020/07/22	2	31.53	3	32.35	32.40	-1	2,737	-0.04%
2020/07/21	1	29.95	2	30.10	29.80	-1	2,654	-0.04%
2020/07/20	0	0.00	4	28.13	29.25	-4	2,645	-0.15%
2020/07/17	0	0.00	1	26.80	26.85	-1	2,617	-0.04%
2020/07/16	3	27.37	3	27.35	27.15	0	2,584	0.00%
2020/07/15	0	0.00	1	27.55	27.50	-1	2,577	-0.04%
2020/07/14	1	27.90	3	28.32	27.85	-2	2,575	-0.08%
2020/07/13	2	29.15	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	29.30	0	0.00	28.70	2	2,518	0.08%
2020/07/09	3	31.55	1	32.00	31.45	2	2,478	0.08%
2020/07/08	2	32.65	3	32.83	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	2	30.78	30.85	-2	2,357	-0.08%
2020/07/06	2	31.90	0	0.00	31.55	2	2,318	0.09%
2020/07/03	8	32.93	5	33.10	32.30	3	2,265	0.13%
2020/07/02	2	30.20	6	29.33	31.55	-4	2,108	-0.19%
2020/07/01	0	0.00	2	28.60	28.70	-2	2,048	-0.10%
2020/06/30	3	29.27	2	29.35	28.85	1	2,028	0.05%
2020/06/29	3	28.00	2	29.90	28.90	1	2,000	0.05%
2020/06/24	3	29.97	0	0.00	29.55	3	1,962	0.15%
2020/06/23	2	30.20	4	29.25	29.85	-2	1,914	-0.10%
2020/06/22	6	31.24	6	31.48	30.35	0	1,839	0.00%
2020/06/19	2	33.08	1	32.80	33.00	1	1,736	0.06%
2020/06/18	8	34.19	7	34.13	35.00	1	1,637	0.06%
2020/06/17	4	33.80	6	34.78	34.95	-2	1,363	-0.15%
2020/06/16	3	30.12	11	32.23	32.25	-8	1,178	-0.68%
2020/06/15	5	29.55	0	0.00	29.35	5	1,005	0.50%
2020/06/10	1	28.35	0	0.00	28.65	1	919	0.11%
2020/06/08	3	29.70	0	0.00	29.80	3	892	0.34%
2020/06/05	1	29.60	0	0.00	29.95	1	863	0.12%
2020/06/04	1	28.60	4	28.93	28.60	-3	842	-0.36%
2020/06/03	3	27.25	0	0.00	27.45	3	817	0.37%
2020/06/02	1	27.15	2	27.00	27.15	-1	801	-0.12%
2020/06/01	0	0.00	1	28.25	28.25	-1	772	-0.13%
2020/05/28	0	0.00	1	23.10	23.40	-1	626	-0.16%
2020/05/27	1	22.45	3	23.70	22.85	-2	600	-0.33%
2020/05/26	4	23.75	1	23.75	23.75	3	513	0.58%
2020/05/25	0	0.00	31	21.60	21.60	-31	469	-6.60%
2020/05/14	0	0.00	5	16.95	16.85	-5	346	-1.44%
2020/05/06	1	16.45	1	16.75	16.10	0	312	0.00%
2020/05/05	1	16.00	0	0.00	16.00	1	289	0.35%
2020/04/27	2	15.20	0	0.00	15.20	2	235	0.85%
2020/04/22	0	0.00	1	12.50	13.05	-1	233	-0.43%
2020/03/20	0	0.00	5	9.41	9.59	-5	208	-2.40%
2020/03/18	2	9.94	0	0.00	9.93	2	202	0.99%
2020/03/17	1	10.10	0	0.00	9.94	1	201	0.50%
2020/03/09	0	0.00	1	15.20	14.95	-1	176	-0.57%
2020/02/19	0	0.00	5	16.05	16.05	-5	173	-2.88%
2020/02/17	1	16.00	0	0.00	16.15	1	173	0.58%
2020/02/13	0	0.00	1	16.30	16.20	-1	176	-0.57%
2020/02/12	0	0.00	2	16.20	16.20	-2	178	-1.12%
2020/01/06	1	16.90	0	0.00	16.80	1	139	0.71%
2019/12/30	0	0.00	1	17.30	17.20	-1	137	-0.73%
2019/12/27	0	0.00	2	17.10	17.15	-2	133	-1.49%
2019/12/16	0	0.00	3	16.70	16.65	-3	232	-1.29%
2019/11/29	1	16.75	0	0.00	16.70	1	236	0.42%
2019/11/11	1	17.10	0	0.00	17.10	1	238	0.42%
2019/10/24	3	18.05	0	0.00	18.05	3	215	1.39%
2019/10/22	5	17.65	0	0.00	17.65	5	215	2.32%
2019/10/07	0	0.00	1	17.25	17.25	-1	201	-0.50%
2019/10/01	6	17.58	0	0.00	17.40	6	198	3.03%
2019/09/25	0	0.00	1	19.30	18.15	-1	178	-0.56%
2019/09/11	1	16.85	0	0.00	16.85	1	94	1.06%
2019/09/10	1	16.85	0	0.00	16.85	1	94	1.06%
2019/09/06	0	0.00	1	17.30	17.30	-1	91	-1.09%
2019/09/02	1	16.85	0	0.00	16.95	1	83	1.20%
2019/06/20	0	0.00	1	16.55	17.05	-1	106	-0.94%
2019/06/13	1	16.25	0	0.00	16.20	1	114	0.87%
2019/06/11	0	0.00	1.1	16.31	16.30	-1.1	116	-0.90%
2019/05/16	0	0.00	1	16.30	16.30	-1	153	-0.65%
2019/05/15	1	16.30	0	0.00	16.35	1	158	0.63%
2019/05/13	1	16.25	0	0.00	16.25	1	161	0.62%
2019/05/03	0	0.00	2	17.65	17.75	-2	158	-1.26%
2019/04/19	2	18.55	0	0.00	18.40	2	207	0.97%
2019/03/28	0	0.00	1	17.45	17.40	-1	180	-0.56%
2019/03/27	1	17.80	0	0.00	17.75	1	178	0.56%
2019/03/25	0	0.00	6	18.10	18.00	-6	178	-3.36%
2019/03/21	0	0.00	1	18.70	18.60	-1	178	-0.56%
2019/03/12	1	18.35	0	0.00	18.35	1	182	0.55%
2019/01/18	2	19.20	2	18.80	18.65	0	187	0.00%
2019/01/17	2	19.00	2	19.15	19.15	0	184	0.00%
2019/01/11	5	17.75	0	0.00	17.35	5	153	3.26%
2018/12/19	2	18.50	0	0.00	18.25	2	228	0.88%
2018/11/02	0	0.00	1	17.00	16.95	-1	244	-0.41%
2018/10/11	0	0.00	1	17.10	17.10	-1	413	-0.24%
2018/09/27	1	21.45	0	0.00	21.35	1	541	0.18%
2018/08/21	2	24.60	0	0.00	24.40	2	1,132	0.18%
2018/08/20	0	0.00	2	23.85	23.90	-2	1,147	-0.17%
2018/08/10	0	0.00	2	26.65	26.20	-2	1,509	-0.13%
2018/08/08	1	27.95	0	0.00	27.45	1	1,524	0.07%
2018/08/06	1	28.60	0	0.00	28.30	1	1,548	0.06%
2018/07/20	1	30.35	1	29.95	29.00	0	1,627	0.00%
2018/07/19	0	0.00	8	29.20	29.40	-8	1,582	-0.51%
2018/07/17	20	29.30	11	29.53	29.10	9	1,559	0.58%
2018/07/16	1	26.60	1	28.80	28.80	0	1,494	0.00%
2018/07/05	11	25.90	0	0.00	25.90	11	1,557	0.71%
2018/07/02	20	28.80	0	0.00	28.80	20	1,577	1.27%
2018/06/26	2	31.80	0	0.00	31.35	2	1,596	0.13%
2018/06/22	0	0.00	9	30.75	30.70	-9	1,608	-0.56%
2018/06/20	4	31.10	0	0.00	31.00	4	1,662	0.24%
2018/06/13	23	33.71	15	34.04	32.40	8	1,884	0.42%
2018/06/05	0	0.00	1	30.60	30.75	-1	2,088	-0.05%
2018/06/04	1	30.30	0	0.00	30.25	1	2,114	0.05%
2018/05/30	0	0.00	1	29.05	28.90	-1	2,211	-0.05%
2018/05/29	3	29.90	0	0.00	29.70	3	2,268	0.13%
2018/05/25	0	0.00	1	31.20	30.75	-1	2,361	-0.04%
2018/05/24	1	30.95	0	0.00	31.90	1	2,657	0.04%
2018/05/21	10	33.95	8	34.21	32.30	2	3,360	0.06%
2018/05/08	0	0.00	10	29.80	29.90	-10	3,255	-0.31%
2018/05/02	10	27.80	0	0.00	27.80	10	3,188	0.31%
2018/04/24	1	27.65	0	0.00	27.75	1	3,174	0.03%
2018/04/18	1	29.70	0	0.00	29.00	1	3,167	0.03%
2018/04/09	0	0.00	3	32.38	32.00	-3	3,085	-0.10%
2018/04/03	3	33.00	0	0.00	32.80	3	3,071	0.10%
2018/04/02	0	0.00	5	33.64	33.40	-5	3,060	-0.16%
2018/03/31	1	32.80	0	0.00	33.65	1	3,062	0.03%
2018/03/30	0	32.90	1	33.25	32.85	-1	3,052	-0.03%
2018/03/26	1	33.75	0	0.00	34.30	1	2,963	0.03%
2018/03/23	1	32.80	0	0.00	32.60	1	2,938	0.03%
2018/03/21	2	35.70	0	0.00	35.75	2	2,833	0.07%
2018/03/20	6	36.48	1	36.90	36.20	5	2,787	0.18%
2018/03/16	2	35.40	0	0.00	35.05	2	2,615	0.08%
2018/03/15	1	35.00	2	35.15	36.20	-1	2,570	-0.04%
2018/03/14	2	38.15	2	37.30	36.35	0	2,480	0.00%
2018/03/13	0	0.00	5	40.80	40.35	-5	2,329	-0.21%
2018/03/12	2	38.08	1	37.00	37.10	1	2,220	0.05%
2018/03/05	0	0.00	10	34.10	33.40	-10	2,048	-0.49%
2018/03/01	1	35.00	1	35.20	35.10	0	2,039	0.00%
2018/02/27	1	36.20	5	36.20	35.40	-4	2,037	-0.20%
2018/02/26	0	0.00	1	35.25	37.55	-1	1,974	-0.05%
2018/02/23	33	35.73	34	36.13	35.50	-1	1,669	-0.06%
2018/02/22	6	33.14	4	33.58	33.85	2	1,289	0.16%
2018/02/21	0	0.00	6	29.23	30.80	-6	1,051	-0.57%
2018/02/12	0	0.00	3	28.00	28.00	-3	1,024	-0.29%
2018/02/09	0	0.00	1	26.70	27.80	-1	1,012	-0.10%
2018/02/08	5	27.19	35	27.59	27.60	-30	930	-3.22%
2018/02/07	5	25.50	0	0.00	25.10	5	936	0.53%
2018/02/02	5	26.70	0	0.00	26.60	5	1,221	0.41%
2018/01/26	0	0.00	1	27.00	27.00	-1	1,280	-0.08%
2018/01/22	0	0.00	1	26.60	26.60	-1	1,309	-0.08%
2018/01/05	0	0.00	1	25.30	25.20	-1	1,207	-0.08%
2018/01/04	1	24.95	1	25.10	25.10	0	1,208	0.00%
2018/01/03	0	0.00	3	25.30	25.30	-3	1,208	-0.25%