巨大 (9921)-元大-善化券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11.1	218.73	0.1	226.00	217.50	11	2,737	0.40%
2024/05/30	0	225.00	1.1	225.50	224.00	-1.1	2,715	-0.04%
2024/05/29	0	223.50	2.1	224.43	224.00	-2.1	2,732	-0.08%
2024/05/28	0	223.00	4.5	223.94	222.50	-4.5	2,736	-0.16%
2024/05/27	0	220.00	0	0.00	219.00	0	2,774	0.00%
2024/05/24	0	218.50	0	0.00	219.00	0	2,788	0.00%
2024/05/23	1	219.02	0	0.00	220.00	1	2,790	0.04%
2024/05/22	0	220.50	1	225.00	225.00	-1	2,763	-0.04%
2024/05/21	6	219.08	0.1	224.50	221.00	6	2,730	0.22%
2024/05/20	0	221.00	0	0.00	222.50	0	2,686	0.00%
2024/05/17	1	219.05	0	0.00	219.00	1	2,648	0.04%
2024/05/16	0	221.75	0	0.00	220.00	0	2,654	0.00%
2024/05/15	0	224.50	0	0.00	227.50	0	2,790	0.00%
2024/05/14	1.5	226.48	3.2	229.25	226.50	-1.7	2,808	-0.06%
2024/05/13	0.1	225.50	4.2	224.52	226.00	-4.1	2,756	-0.15%
2024/05/10	0	212.00	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0.4	209.71	0	0.00	207.50	0.4	2,678	0.01%
2024/05/08	1.2	207.51	0	0.00	209.50	1.2	2,676	0.05%
2024/05/07	0.5	213.24	0	0.00	211.50	0.5	2,674	0.02%
2024/05/06	2	210.27	0	0.00	209.00	2	2,668	0.08%
2024/05/03	0.1	216.36	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	0	216.73	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0	219.50	0	0.00	218.50	0	2,676	0.00%
2024/04/29	0	0.00	1.2	227.33	228.00	-1.2	2,642	-0.05%
2024/04/26	0	223.50	0	0.00	222.50	0	2,629	0.00%
2024/04/22	0	216.43	0.1	215.50	215.00	-0.1	2,654	0.00%
2024/04/19	1.2	217.98	0	217.00	215.50	1.1	2,645	0.04%
2024/04/18	0	222.50	1.1	227.41	225.00	-1	2,622	-0.04%
2024/04/17	0	221.00	1.1	222.50	219.00	-1	2,676	-0.04%
2024/04/16	0.1	221.00	0.1	222.00	222.50	-0.1	2,669	0.00%
2024/04/15	0.1	226.35	4	227.00	227.50	-3.9	2,633	-0.15%
2024/04/12	0	0.00	2	225.50	225.00	-2	2,601	-0.08%
2024/04/11	0.1	220.04	11.1	222.44	223.50	-11	2,548	-0.43%
2024/04/10	1	212.46	0	0.00	209.00	1	2,470	0.04%
2024/04/09	4	211.50	0	0.00	212.50	4	2,461	0.16%
2024/04/08	5	210.90	0.2	211.36	210.50	4.8	2,452	0.20%
2024/04/03	1.1	205.05	0	0.00	204.50	1.1	2,418	0.05%
2024/04/02	6	206.83	10.2	206.54	207.50	-4.1	2,416	-0.17%
2024/04/01	2	211.50	0	0.00	209.00	2	2,396	0.08%
2024/03/29	1.1	216.44	0	0.00	217.50	1.1	2,341	0.05%
2024/03/28	1	224.02	0	0.00	225.00	1	2,222	0.05%
2024/03/27	2	220.00	0	0.00	224.00	2	2,183	0.09%
2024/03/26	0	219.68	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0	217.50	0	0.00	219.00	0	2,134	0.00%
2024/03/22	0.1	219.53	0.2	223.25	222.00	-0.1	2,115	0.00%
2024/03/21	1	236.42	1.1	227.95	227.50	-0.1	2,103	0.00%
2024/03/20	1.1	232.64	2.3	232.18	229.50	-1.2	2,060	-0.06%
2024/03/19	4	216.00	0	0.00	220.00	4	1,951	0.20%
2024/03/18	0	211.50	1	213.00	214.00	-1	1,905	-0.05%
2024/03/15	3	212.00	0	0.00	209.00	3	1,889	0.16%
2024/03/14	0	207.50	0.1	212.00	211.00	0	1,874	0.00%
2024/03/13	0	212.50	3	212.00	212.50	-3	1,852	-0.16%
2024/03/12	1	215.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	0	219.50	0.3	219.16	217.50	-0.3	1,794	-0.02%
2024/03/08	4.3	221.45	2.1	216.93	215.50	2.2	1,764	0.12%
2024/03/07	0.2	212.28	5.3	220.92	221.50	-5.1	1,709	-0.30%
2024/03/06	5	214.00	5.2	212.96	209.00	-0.2	1,652	-0.01%
2024/03/05	1	203.98	0	0.00	202.00	1	2,066	0.05%
2024/02/29	1.1	204.05	0	0.00	204.00	1.1	2,161	0.05%
2024/02/27	1	199.50	0.8	198.50	199.50	0.3	2,120	0.01%
2024/02/26	1	198.00	1	200.00	199.00	0	2,112	0.00%
2024/02/22	0.3	195.50	1	197.00	195.50	-0.8	2,115	-0.04%
2024/02/21	0	196.50	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0.5	198.50	0	0.00	199.00	0.5	2,168	0.02%
2024/02/19	0	0.00	0.1	201.00	201.00	-0.1	2,226	-0.01%
2024/02/16	0	0.00	5	198.70	202.00	-5	2,254	-0.22%
2024/02/15	1	182.00	1	181.50	185.00	0	2,127	0.00%
2024/01/29	2.1	180.76	0	0.00	181.50	2.1	2,182	0.09%
2024/01/25	1	179.50	0	0.00	175.50	1	2,224	0.04%
2024/01/22	1	169.00	0	0.00	171.00	1	2,201	0.05%
2024/01/18	0.3	167.10	0	0.00	166.50	0.3	2,216	0.01%
2024/01/17	0.1	168.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/11	1.3	172.94	0	0.00	175.00	1.3	2,203	0.06%
2024/01/05	1	180.00	0	0.00	180.00	1	2,170	0.05%
2024/01/03	1	183.50	0	0.00	181.50	1	2,206	0.05%
2024/01/02	0	0.00	1	185.00	185.50	-1	2,207	-0.05%
2023/12/28	2	187.00	0	0.00	184.50	2	2,232	0.09%
2023/12/27	0	0.00	1	187.50	187.00	-1	2,228	-0.04%
2023/12/26	2	186.98	0	0.00	186.00	2	2,224	0.09%
2023/12/25	2	185.50	1	186.50	186.00	1	2,231	0.04%
2023/12/22	0.3	182.50	0.5	182.00	181.50	-0.2	2,246	-0.01%
2023/12/21	0.1	183.00	2	182.50	181.50	-1.9	2,248	-0.08%
2023/12/20	0	0.00	0.5	185.50	184.00	-0.5	2,241	-0.02%
2023/12/19	0	182.50	0	0.00	182.50	0	2,240	0.00%
2023/12/18	4.1	185.48	2	186.50	184.00	2.1	2,240	0.09%
2023/12/15	0	0.00	1	182.00	181.50	-1	2,213	-0.05%
2023/12/12	1.1	176.69	5	179.50	177.00	-3.9	2,231	-0.18%
2023/12/11	4.1	181.51	1	180.50	180.50	3.1	2,241	0.14%
2023/12/08	3	182.65	4	183.50	184.00	-1	2,236	-0.04%
2023/12/07	1.1	183.63	2	183.00	182.00	-0.9	2,226	-0.04%
2023/12/06	1	185.01	0	0.00	185.00	1	2,232	0.05%
2023/12/05	1	188.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	186.00	3	187.67	187.50	-3	2,226	-0.13%
2023/12/01	6.2	186.49	3	186.00	184.50	3.2	2,226	0.15%
2023/11/30	4	185.88	2	189.25	190.00	2	2,179	0.09%
2023/11/29	0.1	184.00	1	185.00	185.50	-0.9	1,692	-0.05%
2023/11/28	2	179.99	23.7	182.17	185.50	-21.7	1,636	-1.33%
2023/11/27	0	174.00	0	0.00	173.50	0	1,556	0.00%
2023/11/24	1.3	173.49	3	173.00	173.50	-1.7	1,548	-0.11%
2023/11/23	0.1	174.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0	0.00	0.1	175.00	173.50	-0.1	1,529	0.00%
2023/11/21	0	0.00	5	175.50	175.50	-5	1,527	-0.33%
2023/11/20	11	171.73	6.4	172.47	175.50	4.6	1,510	0.30%
2023/11/17	1	173.02	1	173.50	173.50	0	1,489	0.00%
2023/11/16	9.4	175.17	11	174.14	174.50	-1.6	1,449	-0.11%
2023/11/15	10.3	164.67	10	167.80	171.00	0.3	1,372	0.02%
2023/11/14	2	162.50	0	0.00	163.00	2	1,309	0.15%
2023/11/13	7.1	165.37	0	0.00	165.00	7.1	1,298	0.55%
2023/11/10	2	167.51	0	0.00	168.50	2	1,286	0.16%
2023/11/09	2	171.48	0	0.00	170.00	2	1,271	0.16%
2023/11/08	0	173.21	0	173.00	171.00	0	1,273	0.00%
2023/11/07	0	0.00	3	171.00	171.00	-3	1,268	-0.24%
2023/11/06	2.1	175.88	0	0.00	173.50	2.1	1,267	0.17%
2023/11/03	1	172.50	1	170.50	172.50	0	1,240	0.00%
2023/11/02	0.1	163.02	1	163.50	162.50	-0.9	1,209	-0.07%
2023/11/01	2.1	160.51	0	0.00	160.00	2.1	1,193	0.17%
2023/10/31	0.1	161.50	0	0.00	163.00	0.1	1,186	0.01%
2023/10/26	3	166.00	0	0.00	165.00	3	1,176	0.26%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.00%
2023/10/20	2.1	169.02	0	0.00	168.50	2.1	1,149	0.18%
2023/10/19	0.1	171.48	0	0.00	170.00	0.1	1,172	0.01%
2023/10/16	0	0.00	1	174.00	174.00	-1	1,172	-0.09%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0	176.94	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0	180.00	0	0.00	179.00	0	1,164	0.00%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0	182.00	0.1	181.00	180.50	-0.1	1,159	-0.01%
2023/09/22	1	179.09	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.1	182.07	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	0	189.50	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/13	1	190.50	0	0.00	189.50	1	1,154	0.09%
2023/09/12	0	191.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/09/06	2	194.75	2	195.50	194.50	0	1,242	0.00%
2023/09/05	3	199.00	3	197.00	199.00	0	1,224	0.00%
2023/09/04	2	192.75	1	195.00	193.00	1	1,219	0.08%
2023/09/01	1.1	192.09	0	0.00	191.50	1.1	1,227	0.09%
2023/08/30	0	191.00	1	193.00	192.50	-1	1,222	-0.08%
2023/08/29	1	191.00	0	0.00	189.50	1	1,218	0.08%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/21	2	204.00	2	205.75	204.00	0	1,248	0.00%
2023/08/18	8.1	204.57	5	206.20	203.00	3.1	1,263	0.24%
2023/08/17	6	206.92	3	208.00	207.00	3	1,261	0.24%
2023/08/16	12	209.38	12	210.88	211.00	0	1,252	0.00%
2023/08/15	2	214.50	0	0.00	214.00	2	1,257	0.16%
2023/08/14	12	217.33	12	217.33	214.50	0	1,273	0.00%
2023/08/11	4	216.25	4	218.88	217.00	0	1,275	0.00%
2023/08/10	3	216.17	3	217.83	217.00	0	1,300	0.00%
2023/08/08	8	220.31	0	0.00	219.00	8	1,438	0.56%
2023/08/07	0	222.50	0	0.00	223.00	0	1,495	0.00%
2023/08/04	2	216.50	2	220.00	220.00	0	1,499	0.00%
2023/08/02	3	224.83	0	0.00	221.00	3	1,493	0.20%
2023/08/01	0	229.50	0	0.00	230.50	0	1,479	0.00%
2023/07/31	13	231.31	3	233.50	232.00	10	1,482	0.67%
2023/07/28	0.1	231.50	0	0.00	232.00	0.1	1,484	0.01%
2023/07/25	7	242.00	0	0.00	237.00	7	1,504	0.47%
2023/07/24	0	0.00	11	239.18	241.50	-11	1,500	-0.73%
2023/07/21	10	229.50	0	0.00	232.50	10	1,474	0.68%
2023/07/14	0	0.00	10	237.50	240.00	-10	1,460	-0.68%
2023/07/07	0	0.00	1	225.50	232.00	-1	1,612	-0.06%
2023/07/05	10	232.50	0	0.00	231.00	10	1,596	0.63%
2023/07/03	1	232.00	1	233.50	234.00	0	1,607	0.00%
2023/06/29	0	0.00	10	237.50	230.50	-10	1,640	-0.61%
2023/06/27	10	232.00	1.2	231.00	230.00	8.8	1,701	0.52%
2023/06/26	1	232.99	0.4	231.50	231.00	0.7	1,725	0.04%
2023/06/16	0	0.00	1	221.00	217.50	-1	1,812	-0.06%
2023/06/15	2	221.25	0	0.00	221.00	2	1,826	0.11%
2023/06/13	0	0.00	1	211.50	211.50	-1	1,891	-0.05%
2023/06/12	1	213.50	1	212.50	214.00	0	1,880	0.00%
2023/06/08	1	205.50	2	206.25	205.50	-1	1,972	-0.05%
2023/06/06	0	0.00	0.1	206.00	206.00	-0.1	1,973	0.00%
2023/06/05	0	0.00	1	204.00	203.00	-1	1,973	-0.05%
2023/05/31	2	206.75	0	0.00	206.00	2	1,971	0.10%
2023/05/30	0	0.00	1.1	200.55	200.50	-1.1	1,940	-0.05%
2023/05/26	2	201.25	0	0.00	200.00	2	1,955	0.10%
2023/05/19	0	0.00	1	197.50	196.50	-1	1,909	-0.05%
2023/05/18	1	196.00	0	198.50	196.00	1	1,893	0.05%
2023/05/17	0	0.00	0	200.00	200.00	0	1,875	0.00%
2023/05/15	0	196.50	0	0.00	198.00	0	1,837	0.00%
2023/05/12	3	199.67	2	199.00	201.00	1	1,795	0.06%
2023/05/11	1	188.50	3	191.33	192.50	-2	1,677	-0.12%
2023/05/10	1	185.00	0	0.00	182.50	1	1,612	0.06%
2023/05/03	0	0.00	1	179.00	179.50	-1	1,617	-0.06%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/25	0	0.00	1	182.00	181.00	-1	1,639	-0.06%
2023/04/24	5	182.00	0	0.00	183.00	5	1,629	0.31%
2023/04/21	1	185.50	1	183.00	182.00	0	1,626	0.00%
2023/04/19	0	188.25	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	0.7	190.64	191.50	-0.7	1,600	-0.04%
2023/04/17	0	189.00	4	187.25	188.00	-4	1,586	-0.25%
2023/04/13	0.5	189.00	0.1	188.50	188.50	0.4	1,554	0.03%
2023/04/12	7	187.71	6.2	189.87	188.50	0.8	1,521	0.05%
2023/04/11	1	175.53	0	176.50	177.00	1	1,405	0.07%
2023/04/10	0	176.00	0	0.00	175.50	0	1,391	0.00%
2023/04/07	2	174.25	0	0.00	173.50	2	1,385	0.14%
2023/04/06	2	176.00	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0	177.45	5	179.50	176.00	-5	1,345	-0.37%
2023/03/30	0	176.25	0	0.00	175.00	0	1,318	0.00%
2023/03/29	5	174.50	0	0.00	175.00	5	1,302	0.38%
2023/03/28	5.2	172.56	0	0.00	173.50	5.2	1,252	0.42%
2023/03/24	0.1	177.00	4	178.50	176.00	-3.9	1,181	-0.33%
2023/03/23	1	179.00	1	179.50	179.50	0	1,148	0.00%
2023/03/22	6	178.33	1	181.50	181.50	5	1,177	0.42%
2023/03/21	2	171.75	0	0.00	171.50	2	1,221	0.16%
2023/03/20	1.1	173.54	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	0.2	170.06	0	0.00	169.50	0.2	1,181	0.01%
2023/03/16	1.3	172.32	0	0.00	173.50	1.3	1,131	0.11%
2023/03/15	1.2	179.17	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	0.1	181.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.2	188.67	0	0.00	186.50	0.2	1,011	0.02%
2023/03/07	0	0.00	0.6	205.00	205.50	-0.6	959	-0.06%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/22	0	0.00	1	207.00	206.50	-1	931	-0.11%
2023/02/17	0	0.00	0	210.00	208.50	0	950	0.00%
2023/02/03	0.1	211.50	0.3	212.00	211.50	-0.2	1,006	-0.02%
2023/02/02	0.3	204.00	0	0.00	204.50	0.3	1,000	0.03%
2023/01/17	0	0.00	1	211.50	213.00	-1	952	-0.10%
2023/01/10	1	201.00	0	0.00	201.00	1	957	0.10%
2023/01/04	0	199.00	0	0.00	200.50	0	986	0.00%
2022/12/28	0	205.50	0	0.00	204.50	0	1,001	0.00%
2022/12/21	0	0.00	3	208.00	207.00	-3	1,050	-0.29%
2022/12/19	1	208.00	0	0.00	209.50	1	1,067	0.09%
2022/12/16	0.1	211.08	0	0.00	210.00	0.1	1,075	0.01%
2022/12/14	2	214.50	2	207.75	214.50	0	1,079	0.00%
2022/12/13	0	207.50	0	203.00	206.00	0	1,018	0.00%
2022/12/12	1	225.00	0	0.00	224.00	1	925	0.11%
2022/12/07	0	0.00	3	229.00	228.00	-3	920	-0.33%
2022/12/01	0	236.00	0	0.00	231.50	0	936	0.00%
2022/11/30	0.1	231.50	0	0.00	230.00	0.1	930	0.01%
2022/11/28	0	0.00	1	237.00	235.00	-1	896	-0.11%
2022/11/22	1	232.50	0	0.00	245.00	1	919	0.11%
2022/11/14	0	0.00	1	237.00	238.50	-1	856	-0.12%
2022/11/08	1	212.50	1	217.00	217.50	0	844	0.00%
2022/10/20	0	0.00	0.2	207.00	208.00	-0.2	852	-0.02%
2022/10/17	3	216.50	3	213.00	215.50	0	837	0.00%
2022/10/05	0	210.50	0	0.00	210.00	0	796	0.00%
2022/09/28	0	0.00	1	209.00	201.00	-1	787	-0.13%
2022/09/27	0	206.00	0	0.00	205.00	0	784	0.00%
2022/09/23	0	215.00	0	0.00	214.50	0	820	0.00%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/21	1.1	232.45	0	0.00	233.00	1.1	803	0.14%
2022/09/19	0.2	234.50	0	0.00	233.50	0.2	824	0.02%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/07	0	228.50	0	0.00	227.00	0	848	0.00%
2022/07/21	0	0.00	0	239.50	245.50	0	887	0.00%
2022/07/18	0	0.00	6	225.00	227.00	-6	899	-0.67%
2022/07/15	3	223.67	0	0.00	223.00	3	902	0.33%
2022/07/13	3	227.01	0	0.00	227.00	3	892	0.34%
2022/07/04	6	221.00	0	0.00	223.50	6	916	0.65%
2022/06/14	0	0.00	1	245.00	246.00	-1	897	-0.11%
2022/06/13	1	244.50	0	0.00	244.50	1	893	0.11%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/04/28	0	239.00	0	0.00	239.00	0	1,006	0.00%
2022/04/15	1	259.00	0	0.00	259.50	1	990	0.10%
2022/04/07	0	0.00	1	260.00	258.50	-1	938	-0.11%
2022/03/30	1	263.00	0	0.00	263.00	1	889	0.11%
2022/03/24	0	0.00	1	281.50	277.00	-1	827	-0.12%
2022/03/21	1	283.50	0	0.00	282.00	1	836	0.12%
2022/03/08	0	281.50	0	0.00	278.00	0	837	0.00%
2022/02/24	0	288.00	0	0.00	287.50	0	780	0.01%
2022/02/23	0	298.00	0	0.00	297.00	0	768	0.00%
2022/02/22	0	0.00	0	300.50	297.50	0	764	0.00%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/07	1	297.50	1	300.00	300.00	0	832	0.00%
2022/01/12	0	0.00	0	341.50	342.00	0	758	0.00%
2021/12/15	0	0.00	0	335.50	330.50	0	863	0.00%
2021/12/13	0	340.00	0	0.00	339.50	0	870	0.00%
2021/12/10	0	0.00	0.2	331.26	332.00	-0.2	854	-0.02%
2021/12/06	0	0.00	1	314.50	316.50	-1	848	-0.12%
2021/11/30	1	311.00	0	0.00	311.50	1	908	0.11%
2021/10/22	0	0.00	1	318.00	315.50	-1	1,053	-0.09%
2021/10/19	1	318.50	0	0.00	319.00	1	1,057	0.09%
2021/10/14	0	0.00	1	305.00	302.00	-1	1,068	-0.09%
2021/10/12	1	291.50	0	0.00	297.50	1	1,051	0.10%
2021/10/08	0	300.00	0	0.00	301.00	0	1,051	0.00%
2021/10/07	0	0.00	1	309.00	300.00	-1	1,059	-0.09%
2021/10/06	1	294.00	0	0.00	295.50	1	1,063	0.09%
2021/09/13	0	0.00	2	338.00	338.00	-2	1,044	-0.19%
2021/09/10	2	336.75	0	0.00	338.00	2	1,048	0.19%
2021/09/08	0	0.00	0.1	325.32	326.00	-0.1	1,059	-0.01%
2021/09/07	0	0.00	0	331.50	331.00	0	1,054	0.00%
2021/08/30	0.1	330.00	0	0.00	332.50	0.1	987	0.01%
2021/08/19	0	0.00	0	307.00	307.50	0	971	0.00%
2021/08/12	3	349.50	3.1	343.71	343.00	-0.1	944	-0.01%
2021/08/11	0	0.00	1	347.00	350.00	-1	941	-0.11%
2021/08/10	1	344.96	0	0.00	346.50	1	928	0.11%
2021/08/09	2	334.75	2	334.50	337.50	0	912	0.00%
2021/08/02	0.2	320.49	0	325.00	325.50	0.2	903	0.02%
2021/07/29	1	316.00	1	319.00	320.00	0	898	0.00%
2021/07/26	0	305.50	0	0.00	304.00	0	892	0.00%
2021/07/23	0	300.00	0	0.00	302.00	0	894	0.00%
2021/07/20	0.1	297.00	0	0.00	293.50	0.1	913	0.01%
2021/06/28	0	0.00	0.1	325.00	325.00	-0.1	1,091	-0.01%
2021/06/21	0	0.00	0.1	315.50	317.50	-0.1	1,251	-0.01%
2021/06/10	0	323.50	0	324.00	322.00	0	1,264	0.00%
2021/05/31	0.1	330.50	0	0.00	331.00	0.1	1,359	0.01%
2021/05/21	2	319.00	2	320.50	318.50	0	1,411	0.00%
2021/05/13	1	311.51	2	310.75	315.00	-1	1,505	-0.07%
2021/05/12	1	295.00	0	0.00	300.00	1	1,488	0.07%
2021/04/27	0	0.00	2	352.00	352.00	-2	1,528	-0.13%
2021/04/26	0.1	363.00	0	0.00	363.00	0.1	1,536	0.01%
2021/04/23	0.1	361.64	0	0.00	360.00	0.1	1,534	0.01%
2021/04/21	0	0.00	1	375.50	367.50	-1	1,557	-0.06%
2021/04/15	0	353.00	0	0.00	354.50	0	1,559	0.00%
2021/04/14	0	336.50	0	0.00	338.50	0	1,533	0.00%
2021/04/13	0	347.00	0	0.00	344.50	0	1,519	0.00%
2021/04/09	0	0.00	3	338.00	336.50	-3	1,483	-0.20%
2021/04/07	1	332.50	0	0.00	333.50	1	1,486	0.07%
2021/04/01	3	337.00	3	343.17	338.50	0	1,472	0.00%
2021/03/31	2	329.00	2	342.25	344.00	0	1,458	0.00%
2021/03/29	1	309.00	3	306.50	313.50	-2	1,324	-0.15%
2021/03/03	0	0.00	0.3	284.77	285.00	-0.3	1,292	-0.02%
2021/02/25	0.2	289.50	0	0.00	292.00	0.2	1,272	0.02%
2021/02/17	2	284.77	0	0.00	283.00	2	1,231	0.16%
2021/02/05	0.1	290.50	0	0.00	288.00	0.1	1,210	0.01%
2021/02/04	0	0.00	0	294.00	289.50	0	1,219	0.00%
2021/01/28	0	0.00	1	280.50	283.00	-1	1,301	-0.08%
2021/01/27	1	291.00	0	292.00	290.00	1	1,299	0.08%
2021/01/22	2	288.75	0	0.00	285.00	2	1,384	0.14%
2021/01/19	0	0.00	1	289.50	289.50	-1	1,401	-0.07%
2021/01/18	0	280.00	0	0.00	281.00	0	1,389	0.00%
2021/01/12	0	0.00	0	284.50	282.50	0	1,378	0.00%
2020/12/31	0	0.00	2	276.50	275.00	-2	1,403	-0.14%
2020/12/30	0	0.00	0.1	271.00	272.00	-0.1	1,398	0.00%
2020/12/25	0	262.50	0	0.00	260.00	0	1,411	0.00%
2020/12/22	1	262.50	1	263.50	262.00	0	1,473	0.00%
2020/12/21	0	264.25	0	0.00	259.00	0	1,492	0.00%
2020/12/17	0	276.00	0	0.00	275.00	0	1,454	0.00%
2020/12/07	2	272.25	0	0.00	271.00	2	1,451	0.14%
2020/11/26	0	0.00	0.1	285.50	289.00	-0.1	1,445	-0.01%
2020/11/24	0	0.00	0.1	287.22	287.00	-0.1	1,463	0.00%
2020/11/19	0	0.00	0	282.50	283.50	0	1,486	0.00%
2020/11/12	0	274.17	0	0.00	271.50	0	1,539	0.00%
2020/11/11	0	272.50	0	0.00	276.50	0	1,536	0.00%
2020/11/10	1.1	275.27	0	0.00	272.50	1.1	1,537	0.07%
2020/11/09	0	0.00	0	294.50	292.50	0	1,497	0.00%
2020/11/06	0	0.00	1	282.00	282.00	-1	1,470	-0.07%
2020/11/03	0	277.48	0	0.00	271.50	0	1,494	0.00%
2020/10/28	8	264.75	8	268.25	269.50	0	1,401	0.00%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	2	266.75	1	264.00	264.00	1	1,404	0.07%
2020/09/28	0	0.00	1	268.00	269.00	-1	1,632	-0.06%
2020/09/25	2	272.50	1	267.50	271.50	1	1,628	0.06%
2020/09/24	1	261.00	0	0.00	256.00	1	1,610	0.06%
2020/09/07	1	291.00	0	0.00	292.00	1	1,841	0.05%
2020/08/28	1	310.00	0	0.00	308.00	1	2,012	0.05%
2020/08/26	0	0.00	1	313.00	311.00	-1	1,999	-0.05%
2020/08/19	0	0.00	1	314.00	306.00	-1	2,052	-0.05%
2020/08/18	1	323.00	1	323.50	321.50	0	2,047	0.00%
2020/08/12	0	0.00	0	299.50	297.50	0	2,156	0.00%
2020/07/27	0	0.00	0	298.00	298.00	0	2,481	0.00%
2020/07/17	2	305.00	6	306.00	305.50	-4	2,672	-0.15%
2020/07/15	0	326.50	0	0.00	327.00	0	2,712	0.00%
2020/07/14	1	331.17	0	0.00	314.50	1	2,722	0.04%
2020/07/07	1	282.50	1	277.00	274.00	0	2,673	0.00%
2020/07/01	0	0.00	4	274.13	271.50	-4	2,672	-0.15%
2020/06/30	1	264.50	0	0.00	264.00	1	2,633	0.04%
2020/06/29	6	254.00	0	0.00	256.50	6	2,615	0.23%
2020/06/23	0	0.00	1	255.00	257.00	-1	2,605	-0.04%
2020/06/19	0	0.00	2	261.75	253.50	-2	2,629	-0.08%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/17	1	262.00	4	264.50	264.50	-3	2,607	-0.12%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	0	260.00	2	262.00	260.50	-2	2,607	-0.08%
2020/06/11	4	272.50	2	265.25	260.00	2	2,553	0.08%
2020/06/08	7	254.43	2	259.25	245.00	5	2,510	0.20%
2020/06/05	2	251.50	2	251.50	252.00	0	2,458	0.00%
2020/05/21	1	241.50	1.3	239.67	244.00	-0.3	2,356	-0.01%
2020/05/19	3	219.50	3	218.50	218.00	0	2,233	0.00%
2020/05/18	1	212.00	3	213.17	215.00	-2	2,188	-0.09%
2020/05/15	1	193.50	3	198.33	199.00	-2	2,107	-0.09%
2020/05/07	0	0.00	2	193.25	193.00	-2	1,947	-0.10%
2020/05/06	6	191.75	4	189.13	197.00	2	1,902	0.11%
2020/05/05	2	186.50	9	188.72	189.00	-7	1,854	-0.38%
2020/05/04	1	180.00	1	175.00	183.00	0	1,822	0.00%
2020/04/30	1	180.50	0	0.00	177.50	1	1,757	0.06%
2020/04/29	0	0.00	1	168.00	171.50	-1	1,711	-0.06%
2020/04/28	1	166.00	0	0.00	165.50	1	1,658	0.06%
2020/04/23	0	0.00	1	149.00	150.50	-1	1,566	-0.06%
2020/04/22	2	145.75	2	147.00	147.50	0	1,546	0.00%
2020/04/21	1	145.00	1	146.50	143.50	0	1,528	0.00%
2020/04/20	1	148.50	0	0.00	148.00	1	1,509	0.07%
2020/04/15	0	0.00	1	143.00	139.50	-1	1,392	-0.07%
2020/04/14	1	142.00	1	142.00	142.50	0	1,372	0.00%
2020/04/07	1	134.00	1	135.00	137.00	0	1,299	0.00%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	1	131.50	0	0.00	132.00	1	1,043	0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/10	6	168.00	0	0.00	170.00	6	947	0.63%
2020/03/09	1	168.50	0	0.00	172.50	1	925	0.11%
2020/03/06	1	175.50	0	0.00	175.00	1	901	0.11%
2020/02/20	0	0.00	1	181.00	180.00	-1	759	-0.13%
2020/02/07	0	0.00	1	187.50	186.00	-1	751	-0.13%
2020/02/05	0	0.00	1	186.50	182.00	-1	742	-0.13%
2020/02/04	1	175.00	0	0.00	178.50	1	730	0.14%
2020/01/20	2	194.00	0	0.00	194.00	2	655	0.31%
2019/12/06	1	207.00	0	0.00	206.00	1	659	0.15%
2019/10/08	0	0.00	6	217.00	217.00	-6	895	-0.67%
2019/10/02	0	0.00	1	213.00	213.50	-1	878	-0.11%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/27	6	211.50	0	0.00	211.00	6	830	0.72%
2019/09/25	0	0.00	6	217.00	216.50	-6	839	-0.71%
2019/09/23	6	212.50	0	0.00	212.50	6	832	0.72%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/08/15	0	0.00	1	241.00	241.00	-1	1,074	-0.09%
2019/08/14	1	247.00	0	0.00	247.00	1	1,102	0.09%
2019/07/25	1	238.00	1	236.00	236.00	0	1,245	0.00%
2019/07/10	1	246.50	1	241.50	241.50	0	1,328	0.00%
2019/07/09	1	245.00	1	243.00	244.50	0	1,324	0.00%
2019/06/19	1	253.00	1	264.00	254.00	0	1,426	0.00%
2019/06/17	1	253.50	1	257.00	257.00	0	1,372	0.00%
2019/06/06	0	0.00	1	228.50	225.50	-1	1,453	-0.07%
2019/05/22	0	0.00	2	233.00	228.50	-2	1,337	-0.15%
2019/05/21	2	220.00	0	0.00	226.00	2	1,346	0.15%
2019/05/17	2	240.00	2	242.00	221.50	0	1,334	0.00%
2019/05/13	0	0.00	1	228.50	238.00	-1	1,269	-0.08%
2019/04/30	1	231.50	1	234.00	235.50	0	1,243	0.00%
2019/04/29	1	224.00	1	225.50	226.00	0	1,220	0.00%
2019/04/24	0	0.00	2	209.50	211.00	-2	1,170	-0.17%
2019/04/23	0	0.00	1	216.50	217.50	-1	1,140	-0.09%
2019/04/22	2	219.00	0	0.00	216.50	2	1,141	0.18%
2019/04/19	0	0.00	2	220.00	220.00	-2	1,144	-0.17%
2019/04/01	1	212.00	0	0.00	209.00	1	1,176	0.08%
2019/03/14	0	0.00	3	195.33	191.00	-3	1,200	-0.25%
2019/01/10	0	0.00	1	157.50	159.00	-1	1,247	-0.08%
2019/01/08	0	0.00	1	160.00	156.00	-1	1,222	-0.08%
2019/01/07	1	159.50	1	160.00	160.50	0	1,209	0.00%
2019/01/03	2	154.00	0	0.00	156.00	2	1,183	0.17%
2018/12/19	0	0.00	2	141.75	145.00	-2	1,125	-0.18%
2018/12/14	1	151.00	0	0.00	147.50	1	1,071	0.09%
2018/12/07	2	151.50	0	0.00	148.00	2	972	0.21%
2018/12/04	2	145.00	2	143.00	144.50	0	894	0.00%
2018/11/12	0	0.00	2	134.50	129.50	-2	550	-0.36%
2018/11/05	0	0.00	1	117.00	118.50	-1	556	-0.18%
2018/10/31	0	0.00	1	121.50	118.00	-1	558	-0.18%
2018/10/03	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/19	0	0.00	1	132.00	132.50	-1	562	-0.18%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/06/20	2	126.25	1	126.00	126.00	1	377	0.27%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/05/04	0	0.00	1	152.00	151.00	-1	427	-0.23%
2018/04/11	0	0.00	1	150.00	150.00	-1	488	-0.20%
2018/04/02	0	0.00	1	153.50	153.00	-1	503	-0.20%
2018/03/26	1	152.50	1	153.00	152.50	0	505	0.00%
2018/02/07	1	160.00	0	0.00	155.00	1	472	0.21%
2018/02/01	1	163.50	0	0.00	164.50	1	442	0.23%
2018/01/29	0	0.00	1	166.00	168.00	-1	429	-0.23%
2018/01/18	0	0.00	0.4	170.00	170.50	-0.4	404	-0.09%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%