碩禾 (3691)-元大-大統券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
875張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	130.00	130.50	-1	1,427	-0.07%
2024/05/29	4	133.00	0	0.00	132.00	4	1,434	0.28%
2024/05/28	1	140.00	0	0.00	140.50	1	1,409	0.07%
2024/05/20	2	146.75	0	0.00	147.00	2	1,368	0.15%
2024/05/17	0	0.00	1.1	148.85	148.00	-1.1	1,361	-0.08%
2024/05/16	0	0.00	0	147.00	143.00	0	1,336	0.00%
2024/05/15	3	147.67	0	0.00	142.50	3	1,320	0.23%
2024/05/13	5	170.00	5	171.50	161.50	0	1,243	0.00%
2024/05/10	0	0.00	4	171.50	176.50	-4	1,156	-0.35%
2024/05/09	0	0.00	1.3	165.23	160.50	-1.3	1,126	-0.12%
2024/05/08	1	158.50	0	0.00	163.50	1	1,109	0.09%
2024/04/30	1	157.00	0	0.00	158.00	1	1,038	0.10%
2024/04/29	0.1	144.00	0	0.00	145.50	0.1	1,008	0.01%
2024/04/26	1	143.00	0	0.00	144.00	1	1,012	0.10%
2024/04/22	1	146.00	0	0.00	145.50	1	975	0.10%
2024/04/18	0	0.00	2	149.00	150.00	-2	957	-0.21%
2024/04/17	0	0.00	1	152.00	154.00	-1	931	-0.11%
2024/04/16	1	150.00	0	0.00	153.50	1	900	0.11%
2024/04/15	1	158.00	0	0.00	156.00	1	871	0.11%
2024/04/12	0	0.00	1.5	152.16	152.50	-1.5	819	-0.18%
2024/04/11	0	0.00	1	136.00	141.50	-1	761	-0.13%
2024/04/10	1	132.00	0	0.00	130.00	1	697	0.14%
2024/04/09	1	126.50	0	0.00	126.50	1	655	0.15%
2024/04/08	0	0.00	1	120.50	118.50	-1	628	-0.16%
2024/03/12	0	0.00	1	120.00	117.50	-1	477	-0.21%
2024/03/08	0	0.00	2	109.00	109.50	-2	405	-0.49%
2024/03/05	1	112.50	0	0.00	112.00	1	386	0.26%
2024/03/04	1	115.50	0	0.00	115.50	1	370	0.27%
2024/02/29	0	0.00	1	115.50	115.50	-1	355	-0.28%
2024/02/22	0	0.00	1	105.00	104.50	-1	311	-0.32%
2024/02/21	0	0.00	1	104.50	105.50	-1	309	-0.32%
2024/02/20	1	103.00	0	0.00	103.00	1	302	0.33%
2024/02/19	1	105.00	0	0.00	103.00	1	299	0.33%
2024/01/25	0	0.00	2	99.50	98.50	-2	259	-0.77%
2024/01/22	0	0.00	1	99.00	97.50	-1	235	-0.42%
2024/01/11	1	92.30	0	0.00	92.80	1	191	0.52%
2023/12/20	0	0.00	1	88.50	87.10	-1	140	-0.71%
2023/12/08	1	87.00	0	0.00	87.60	1	157	0.64%
2023/11/27	1	84.40	0	0.00	84.00	1	166	0.60%
2023/11/16	0	0.00	1	83.70	83.40	-1	160	-0.63%
2023/11/03	1	81.30	0	0.00	81.90	1	169	0.59%
2023/10/26	0	0.00	4	78.00	78.40	-4	162	-2.46%
2023/10/25	0	0.00	3	78.17	77.90	-3	163	-1.84%
2023/10/19	2	78.10	0	0.00	77.40	2	176	1.13%
2023/10/18	1	78.80	0	0.00	78.20	1	177	0.56%
2023/10/17	1	80.50	0	0.00	80.00	1	178	0.56%
2023/10/13	0	0.00	2	79.70	80.90	-2	185	-1.08%
2023/10/11	2	78.20	0	0.00	78.30	2	193	1.03%
2023/10/03	0	0.00	0	78.40	78.80	0	213	-0.02%
2023/09/22	0	0.00	1	79.80	79.80	-1	240	-0.42%
2023/09/21	1	79.80	0	0.00	78.60	1	242	0.41%
2023/09/01	0	0.00	1	83.40	83.30	-1	252	-0.40%
2023/08/30	0	0.00	1	80.50	80.50	-1	250	-0.40%
2023/07/25	1	86.00	0	0.00	85.30	1	277	0.36%
2023/07/21	0	0.00	1	87.00	86.70	-1	273	-0.37%
2023/07/19	1	88.00	0	0.00	86.80	1	282	0.35%
2023/07/13	0	86.10	1	89.40	85.70	-1	373	-0.26%
2023/07/07	0	91.35	0	0.00	90.20	0	381	0.01%
2023/07/05	0	0.00	0.1	96.32	95.60	-0.1	381	-0.01%
2023/07/04	0.1	95.20	0	0.00	95.00	0.1	384	0.01%
2023/06/27	3	99.00	0	0.00	96.10	3	394	0.76%
2023/06/26	2	99.10	0	0.00	99.40	2	399	0.50%
2023/06/20	0.1	101.00	0	0.00	101.50	0.1	427	0.01%
2023/06/15	3.1	99.03	3	100.50	101.50	0.1	520	0.01%
2023/06/12	3	101.17	0	0.00	100.50	3	524	0.57%
2023/06/08	0	0.00	1	104.50	102.00	-1	527	-0.19%
2023/06/06	1	102.50	0	0.00	102.50	1	531	0.19%
2023/06/02	0	0.00	3	104.00	104.00	-3	532	-0.56%
2023/05/30	2	101.50	0	0.00	101.50	2	532	0.38%
2023/05/29	1	102.50	3	102.00	103.00	-2	533	-0.38%
2023/05/26	2	100.00	0	0.00	100.50	2	533	0.38%
2023/05/25	1	101.00	0	0.00	101.00	1	535	0.19%
2023/05/23	0	0.00	2	102.50	102.50	-2	541	-0.37%
2023/05/11	2	100.50	1.5	100.16	99.70	0.5	548	0.10%
2023/04/27	0	0.00	4	104.75	103.50	-4	565	-0.71%
2023/04/20	1	120.50	2	117.75	115.00	-1	534	-0.19%
2023/04/19	0	0.00	1	119.50	121.00	-1	508	-0.20%
2023/04/18	0	0.00	1	116.50	113.00	-1	455	-0.22%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/03/23	1	120.00	1	121.00	120.00	0	395	0.00%
2023/03/21	2	119.50	9	118.50	119.00	-7	376	-1.86%
2023/03/20	2	118.50	1	118.50	118.00	1	359	0.28%
2023/03/10	0	109.00	0	0.00	108.00	0	362	0.00%
2023/02/23	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/02/20	0	0.00	1	111.50	111.50	-1	357	-0.28%
2023/02/17	1	112.00	0	0.00	113.00	1	364	0.27%
2023/02/14	0	0.00	2	108.50	108.50	-2	357	-0.56%
2023/02/13	2	107.25	0	0.00	107.00	2	358	0.56%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	108.50	0	0.00	107.00	1	351	0.28%
2023/01/30	0	0.00	1	104.50	103.00	-1	343	-0.29%
2023/01/17	1	102.50	0	0.00	102.00	1	342	0.29%
2023/01/04	0	0.00	4	100.75	101.50	-4	373	-1.07%
2022/12/26	0	0.00	15	101.80	103.50	-15	387	-3.88%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/20	2	105.00	4	102.63	100.00	-2	402	-0.50%
2022/12/16	2	112.00	2	110.50	107.00	0	413	0.00%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/12	5	116.80	0	0.00	116.50	5	460	1.09%
2022/12/09	15	122.00	4.3	121.86	121.00	10.7	445	2.40%
2022/12/08	1	115.00	0	0.00	112.00	1	408	0.24%
2022/12/02	0	0.00	0	117.50	115.00	0	404	0.00%
2022/11/14	0	0.00	0	106.00	107.00	0	476	0.00%
2022/11/08	2	103.75	0	0.00	102.00	2	516	0.39%
2022/10/28	0	0.00	0.3	96.50	95.00	-0.3	523	-0.06%
2022/10/21	0	100.50	0	0.00	98.80	0	528	0.00%
2022/10/18	0	0.00	0	104.50	105.50	0	534	0.00%
2022/10/13	0	100.00	0	0.00	98.00	0	529	0.00%
2022/10/12	0	107.00	0	0.00	105.50	0	523	0.00%
2022/10/11	0	108.00	0	0.00	113.00	0	517	0.00%
2022/10/05	0	0.00	0	116.00	113.50	0	525	0.00%
2022/10/04	0	0.00	0	111.50	114.00	0	528	0.00%
2022/09/30	0	0.00	1	105.00	111.50	-1	531	-0.19%
2022/09/28	0	110.50	0	0.00	105.00	0	535	0.00%
2022/09/27	0	0.00	0	116.00	115.00	0	533	0.00%
2022/09/23	1	116.98	0	0.00	116.00	1	538	0.19%
2022/09/22	0	122.82	0	0.00	122.00	0	527	0.00%
2022/09/21	3	129.33	0	0.00	128.50	3	522	0.57%
2022/09/19	2	134.74	30	136.93	133.00	-28	518	-5.40%
2022/09/05	1	135.50	0	0.00	132.50	1	470	0.21%
2022/09/02	2	138.00	0	0.00	138.00	2	466	0.43%
2022/08/24	1	141.50	0	0.00	141.00	1	438	0.23%
2022/08/23	1	148.50	1	148.50	147.00	0	427	0.00%
2022/08/22	2	151.50	2	152.00	148.00	0	422	0.00%
2022/08/19	1	153.00	2	154.00	152.50	-1	409	-0.24%
2022/08/18	4	167.25	3	167.33	169.50	1	376	0.27%
2022/08/17	1	160.00	1	161.50	160.00	0	360	0.00%
2022/08/15	1	153.00	0	0.00	157.00	1	343	0.29%
2022/07/06	0	0.00	1	138.50	137.00	-1	321	-0.31%
2022/06/08	0	0.00	1	153.50	153.00	-1	310	-0.32%
2022/05/05	1	149.00	0	0.00	149.50	1	385	0.26%
2022/04/27	0	0.00	2	148.00	147.00	-2	405	-0.49%
2022/04/15	1	170.50	0	0.00	168.50	1	453	0.22%
2022/03/30	0.3	188.33	0	0.00	189.00	0.3	661	0.05%
2022/03/25	2	182.50	0	0.00	181.00	2	711	0.28%
2022/03/22	0	0.00	1	187.00	186.00	-1	803	-0.12%
2022/03/21	1	186.00	2	187.50	186.00	-1	804	-0.12%
2022/03/18	1	182.00	0	0.00	187.00	1	811	0.12%
2022/03/16	0	0.00	2	180.50	179.50	-2	845	-0.24%
2022/03/10	1	179.00	1	177.00	177.00	0	856	0.00%
2022/03/07	0.3	172.00	0	0.00	172.00	0.3	855	0.03%
2022/02/25	0.1	169.50	0	0.00	169.00	0.1	836	0.01%
2022/02/24	0.3	173.17	0	0.00	170.00	0.3	841	0.04%
2022/02/22	0.1	172.75	0	0.00	171.00	0.1	849	0.01%
2022/02/18	2	176.00	0	0.00	176.00	2	860	0.23%
2022/02/17	0.1	179.50	0	0.00	176.00	0.1	868	0.01%
2022/02/15	0.3	178.40	0	0.00	177.50	0.3	899	0.03%
2022/02/14	0.1	178.00	0	0.00	178.00	0.1	919	0.01%
2022/02/08	1	182.50	0	0.00	183.00	1	959	0.10%
2022/02/07	1	179.00	1	177.50	179.00	0	970	0.00%
2022/01/26	0.1	177.00	0	0.00	178.50	0.1	988	0.01%
2022/01/21	1	186.50	1	190.00	186.00	0	1,074	0.00%
2022/01/20	1	193.50	0	0.00	190.00	1	1,093	0.09%
2022/01/11	1	201.00	0	0.00	197.00	1	1,252	0.08%
2022/01/10	0.1	199.00	0	0.00	199.00	0.1	1,263	0.01%
2022/01/07	0	0.00	1	197.00	195.50	-1	1,268	-0.08%
2022/01/06	0	0.00	1	207.00	203.50	-1	1,268	-0.08%
2022/01/05	2.5	211.04	0	0.00	210.00	2.5	1,286	0.19%
2022/01/03	1	206.00	0	0.00	207.00	1	1,275	0.08%
2021/12/29	0.1	206.00	0	0.00	206.50	0.1	1,327	0.01%
2021/12/28	1	204.00	0	0.00	202.00	1	1,342	0.07%
2021/12/24	3	207.00	1	205.00	205.00	2	1,626	0.12%
2021/12/23	1	204.50	3	200.17	205.00	-2	1,625	-0.12%
2021/12/22	0	0.00	2	195.25	198.00	-2	1,669	-0.12%
2021/12/20	3	193.33	4	201.63	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	4.2	192.03	190.00	-4.2	1,629	-0.26%
2021/12/16	1	188.00	4	191.75	188.00	-3	1,604	-0.19%
2021/12/13	0	0.00	2	190.00	186.00	-2	1,583	-0.13%
2021/12/10	1	181.00	7	185.93	187.50	-6	1,587	-0.38%
2021/12/09	0	0.00	1	183.00	181.50	-1	1,555	-0.06%
2021/12/07	1	183.50	1	180.50	180.00	0	1,546	0.00%
2021/12/03	1	190.00	3	184.33	181.00	-2	1,548	-0.13%
2021/11/29	2	178.75	0	0.00	180.00	2	1,551	0.13%
2021/11/26	0	0.00	2	180.75	179.50	-2	1,555	-0.13%
2021/11/23	0	0.00	2	187.50	184.00	-2	1,670	-0.12%
2021/11/18	2	183.50	0	0.00	181.00	2	1,684	0.12%
2021/11/17	2	185.00	0	0.00	185.00	2	1,684	0.12%
2021/11/16	1	186.50	0	0.00	184.50	1	1,694	0.06%
2021/11/12	1	187.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	1	194.00	1	200.50	194.00	0	1,696	0.00%
2021/11/09	0	0.00	1	198.00	201.50	-1	1,699	-0.06%
2021/11/05	2	195.25	1	195.00	193.00	1	1,713	0.06%
2021/11/03	0	0.00	1	201.00	199.00	-1	1,734	-0.06%
2021/11/02	2	200.24	0	0.00	195.00	2	1,734	0.12%
2021/10/28	0	0.00	1	204.49	204.00	-1	1,722	-0.06%
2021/10/27	0	0.00	2	203.25	204.50	-2	1,733	-0.12%
2021/10/26	2	195.25	1	197.00	197.50	1	1,783	0.06%
2021/10/21	0	0.00	1	186.00	192.00	-1	2,095	-0.05%
2021/10/20	1	184.00	2	185.00	183.50	-1	2,094	-0.05%
2021/10/19	1	182.50	1	181.00	181.00	0	2,093	0.00%
2021/10/18	1	180.00	1	182.50	182.50	0	2,086	0.00%
2021/10/13	1	181.00	1	174.50	176.00	0	2,155	0.00%
2021/10/08	0	0.00	1	179.50	179.50	-1	2,223	-0.04%
2021/10/06	0	0.00	1	176.50	178.00	-1	2,208	-0.05%
2021/10/05	1	171.00	1	171.00	175.00	0	2,178	0.00%
2021/10/04	15	190.40	12	181.00	174.00	3	2,147	0.14%
2021/10/01	11	199.32	9	192.83	185.50	2	2,045	0.10%
2021/09/30	1	174.00	1	179.00	190.00	0	1,845	0.00%
2021/09/29	3	178.69	2	178.00	173.00	1	1,802	0.06%
2021/09/16	0	0.00	1	174.00	175.00	-1	1,776	-0.06%
2021/09/10	1	175.50	1	176.00	177.50	0	1,831	0.00%
2021/09/03	0	182.50	1	181.50	182.50	-1	1,939	-0.05%
2021/09/01	1	183.50	0	0.00	184.00	1	1,928	0.05%
2021/08/30	0	0.00	1	190.00	184.00	-1	1,919	-0.05%
2021/08/27	1	184.50	0	0.00	182.00	1	1,868	0.05%
2021/08/16	0	0.00	1	180.00	179.50	-1	1,755	-0.06%
2021/08/11	0.5	194.00	0	0.00	189.00	0.5	1,751	0.03%
2021/08/05	0	218.00	0	0.00	216.50	0	1,721	0.00%
2021/08/04	2	213.25	5	214.50	212.50	-3	1,699	-0.18%
2021/08/03	1.5	217.17	55.3	216.55	219.00	-53.8	1,686	-3.19%
2021/08/02	27	228.80	9.2	222.64	222.00	17.8	1,669	1.06%
2021/07/30	43	238.06	7	232.14	229.50	36	1,639	2.20%
2021/07/29	3.2	233.09	2	241.25	233.00	1.2	1,580	0.08%
2021/07/28	4	221.75	2.5	232.60	234.50	1.5	1,429	0.10%
2021/07/27	8.3	233.23	1	213.50	213.50	7.3	1,344	0.54%
2021/07/26	0	0.00	7	209.93	221.00	-7	1,209	-0.58%
2021/07/21	0.5	208.00	0	0.00	201.00	0.5	1,125	0.04%
2021/07/20	1	203.00	0	0.00	206.00	1	1,098	0.09%
2021/07/16	5	200.00	5	197.50	203.50	0	1,040	0.00%
2021/07/15	1	198.00	1	192.00	194.50	0	980	0.00%
2021/07/13	1	183.00	0	0.00	182.00	1	908	0.11%
2021/07/09	0	0.00	2	185.00	183.50	-2	878	-0.23%
2021/07/05	0	0.00	1	191.00	187.00	-1	965	-0.10%
2021/06/29	2	184.50	2	183.50	182.50	0	979	0.00%
2021/06/25	0	0.00	10.6	191.00	186.00	-10.6	970	-1.09%
2021/06/22	0	0.00	2	188.00	185.00	-2	947	-0.21%
2021/06/21	2	183.50	2	181.50	183.00	0	944	0.00%
2021/06/17	15	191.90	8	186.44	188.00	7	980	0.71%
2021/06/15	2	161.50	0	0.00	160.00	2	956	0.21%
2021/06/11	3	156.17	0	0.00	155.00	3	979	0.31%
2021/06/01	1	162.50	1	163.50	165.00	0	1,051	0.00%
2021/05/17	0.1	138.50	0	0.00	130.00	0.1	1,209	0.01%
2021/05/13	0.1	138.50	1	137.00	144.50	-0.9	1,210	-0.08%
2021/05/11	0	0.00	3	160.00	147.50	-3	1,300	-0.23%
2021/05/10	1	164.00	1	167.00	161.50	0	1,313	0.00%
2021/05/07	1	164.00	1	163.00	164.50	0	1,336	0.00%
2021/05/06	2	162.75	1	163.50	160.00	1	1,357	0.07%
2021/05/05	2	161.00	2	161.50	161.00	0	1,355	0.00%
2021/05/03	2	176.50	2	178.50	170.50	0	1,392	0.00%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/28	1	178.00	1	180.00	177.00	0	1,434	0.00%
2021/04/27	3	178.17	2	181.00	180.00	1	1,455	0.07%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	177.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	190.00	1	192.00	187.00	0	1,533	0.00%
2021/04/20	1	190.50	1	192.00	189.50	0	1,563	0.00%
2021/04/19	2	189.00	0	0.00	189.00	2	1,602	0.12%
2021/04/16	1	191.50	0	0.00	190.50	1	1,685	0.06%
2021/04/14	2	189.50	0	0.00	189.50	2	1,787	0.11%
2021/04/13	1.1	209.36	4	206.00	201.50	-2.9	1,773	-0.16%
2021/04/12	0.5	200.50	0	0.00	200.50	0.5	1,731	0.03%
2021/04/09	2.2	204.98	1	202.50	202.50	1.2	1,733	0.07%
2021/04/08	2	203.00	2	206.50	206.50	0	1,732	0.00%
2021/04/07	1	206.00	2	202.50	205.50	-1	1,724	-0.06%
2021/03/31	2	200.00	1	203.00	199.00	1	1,744	0.06%
2021/03/29	1	201.50	2	201.75	201.00	-1	1,845	-0.05%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	2	208.00	1	212.00	207.00	1	1,839	0.05%
2021/03/24	1	204.00	0	0.00	207.00	1	1,828	0.05%
2021/03/22	0	0.00	4	212.25	211.00	-4	1,822	-0.22%
2021/03/19	4	194.88	2	194.25	205.50	2	1,780	0.11%
2021/03/18	2	200.75	2	202.00	200.50	0	1,762	0.00%
2021/03/17	0	0.00	1	198.00	195.50	-1	1,750	-0.06%
2021/03/15	1	192.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	188.50	189.50	-1	1,753	-0.06%
2021/03/11	1	186.00	1	184.00	185.00	0	1,766	0.00%
2021/03/10	0	0.00	1	186.50	184.50	-1	1,776	-0.06%
2021/03/09	1	177.50	0	0.00	176.00	1	1,791	0.06%
2021/03/08	0	0.00	1	183.00	179.00	-1	1,807	-0.06%
2021/03/05	2	179.25	0	0.00	177.00	2	1,844	0.11%
2021/03/04	0	0.00	1	187.00	181.00	-1	1,895	-0.05%
2021/03/03	1	186.00	1	188.00	186.00	0	1,946	0.00%
2021/02/26	0	0.00	0.1	191.00	189.00	-0.1	2,322	0.00%
2021/02/25	2	193.00	0	0.00	192.50	2	2,400	0.08%
2021/02/24	0	0.00	3	198.33	192.50	-3	2,406	-0.12%
2021/02/23	0	0.00	1	188.50	188.00	-1	2,409	-0.04%
2021/02/22	1	190.50	1	190.50	190.00	0	2,480	0.00%
2021/02/19	1.1	179.77	2	175.50	188.50	-0.9	2,476	-0.04%
2021/02/18	1	171.00	3	174.50	174.00	-2	2,545	-0.08%
2021/02/05	3	170.67	1	173.00	168.50	2	2,625	0.08%
2021/02/04	3	173.50	0	0.00	171.00	3	2,712	0.11%
2021/02/03	3	177.00	2	181.00	178.50	1	2,794	0.04%
2021/02/02	1	175.00	0	0.00	173.50	1	2,825	0.04%
2021/02/01	1	171.50	0	0.00	182.00	1	2,865	0.03%
2021/01/28	0	0.00	1	202.00	192.50	-1	3,181	-0.03%
2021/01/27	1	208.00	1	205.00	203.50	0	3,245	0.00%
2021/01/26	1	215.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	220.50	1	218.00	215.00	0	3,302	0.00%
2021/01/21	1	214.00	3	210.17	211.00	-2	3,259	-0.06%
2021/01/19	1	219.50	1	224.00	219.50	0	3,257	0.00%
2021/01/15	2	221.75	4	223.13	219.50	-2	3,254	-0.06%
2021/01/14	0	0.00	0	235.00	225.50	0	3,256	0.00%
2021/01/13	2	223.75	0	230.00	228.50	2	3,240	0.06%
2021/01/12	1	222.50	2	227.50	222.00	-1	3,223	-0.03%
2021/01/11	0	0.00	2	229.25	228.00	-2	3,312	-0.06%
2021/01/08	4	217.00	2	212.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	2	214.75	217.50	-2	3,674	-0.05%
2021/01/06	1	200.00	0	0.00	198.00	1	3,735	0.03%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2020/12/29	1	206.50	1	206.50	204.00	0	4,206	0.00%
2020/12/25	1	203.50	0	0.00	199.50	1	4,366	0.02%
2020/12/24	2	200.50	2	205.50	201.50	0	4,371	0.00%
2020/12/15	1	194.00	1	191.00	191.50	0	4,559	0.00%
2020/12/14	2	197.50	4	196.00	197.00	-2	4,540	-0.04%
2020/12/11	2	196.25	0	0.00	190.50	2	4,530	0.04%
2020/12/10	2	197.00	0	0.00	196.00	2	4,523	0.04%
2020/12/07	1	202.00	1	197.50	203.50	0	4,532	0.00%
2020/12/03	2	209.00	1	212.50	208.00	1	4,602	0.02%
2020/12/01	1	209.00	1	208.00	208.00	0	4,754	0.00%
2020/11/27	2	211.00	1	211.50	211.50	1	4,873	0.02%
2020/11/26	2	222.02	0	0.00	210.00	2	4,827	0.04%
2020/11/25	3	201.33	6	207.83	215.50	-3	4,649	-0.06%
2020/11/24	5	194.30	5	197.20	196.00	0	4,465	0.00%
2020/11/20	1	188.50	0	0.00	189.50	1	4,360	0.02%
2020/11/18	3	185.83	2	187.25	186.00	1	4,239	0.02%
2020/11/17	8	191.25	7	191.43	184.00	1	4,205	0.02%
2020/11/16	1	178.50	4	183.13	182.00	-3	4,104	-0.07%
2020/11/12	1	169.00	1	174.00	181.00	0	4,047	0.00%
2020/11/11	3	183.67	0	0.00	174.50	3	3,969	0.08%
2020/11/10	2	190.75	2	192.00	188.00	0	3,906	0.00%
2020/11/09	2	190.75	2	194.50	188.50	0	3,835	0.00%
2020/11/06	2	197.75	0	0.00	194.00	2	3,813	0.05%
2020/11/05	3	188.50	5	191.90	199.00	-2	3,688	-0.05%
2020/11/04	1	184.00	2	186.50	181.00	-1	3,579	-0.03%
2020/11/03	1	180.00	3	184.50	180.00	-2	3,501	-0.06%
2020/10/30	1	177.50	0	0.00	177.50	1	3,437	0.03%
2020/10/28	1	183.50	0	0.00	183.50	1	3,414	0.03%
2020/10/22	1	173.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	0	0.00	2	182.25	182.00	-2	3,384	-0.06%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	24	186.73	28	186.32	191.00	-4	3,358	-0.12%
2020/10/16	16	191.47	15	183.30	187.50	1	3,229	0.03%
2020/10/15	3	185.00	4	184.63	188.00	-1	2,935	-0.03%
2020/10/13	3	151.83	2	153.00	155.50	1	2,632	0.04%
2020/10/12	1	144.00	2	152.25	152.50	-1	2,511	-0.04%
2020/10/08	1	142.50	0	0.00	139.00	1	2,415	0.04%
2020/10/07	1	143.50	1	138.00	141.00	0	2,424	0.00%
2020/10/06	1	136.00	1	141.50	136.00	0	2,314	0.00%
2020/10/05	1	134.00	1	134.00	134.50	0	2,270	0.00%
2020/09/30	4	138.63	4	139.75	138.50	0	2,270	0.00%
2020/09/29	0	0.00	1	130.00	130.00	-1	2,160	-0.05%
2020/09/28	0	0.00	10	138.00	131.00	-10	2,148	-0.47%
2020/09/25	11	138.50	11	145.95	132.50	0	2,128	0.00%
2020/09/24	3	144.00	2	142.50	142.00	1	2,046	0.05%
2020/09/23	10	138.00	1	138.50	140.50	9	1,904	0.47%
2020/09/15	0	0.00	1	127.50	124.50	-1	1,826	-0.05%
2020/09/09	1	133.50	0	0.00	131.50	1	1,750	0.06%
2020/09/04	1	136.50	0	0.00	129.50	1	1,550	0.06%
2020/09/03	0	0.00	2	131.50	128.50	-2	1,417	-0.14%
2020/09/02	0	0.00	2	124.00	124.00	-2	1,292	-0.15%
2020/08/25	1	107.00	0	0.00	107.00	1	1,168	0.09%
2020/08/21	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2020/08/20	0	0.00	1	107.50	101.00	-1	1,149	-0.09%
2020/08/19	2	117.00	1	113.50	109.00	1	1,137	0.09%
2020/08/18	2	114.50	0	0.00	115.00	2	1,130	0.18%
2020/08/13	1	116.50	0	0.00	116.50	1	1,058	0.09%
2020/08/10	1	116.50	0	0.00	118.00	1	922	0.11%
2020/08/06	1	110.50	3	106.33	106.00	-2	819	-0.24%
2020/08/05	0	0.00	1	104.00	103.00	-1	796	-0.13%
2020/07/31	1	102.50	0	0.00	102.00	1	820	0.12%
2020/07/29	2	97.25	1	100.50	103.00	1	790	0.13%
2020/07/24	0	0.00	1	108.00	105.00	-1	762	-0.13%
2020/07/22	0	0.00	5	110.50	109.50	-5	757	-0.66%
2020/07/21	1	107.50	0	0.00	106.50	1	750	0.13%
2020/07/17	0	0.00	1	112.50	110.00	-1	736	-0.14%
2020/07/16	0	0.00	5	112.50	114.50	-5	723	-0.69%
2020/07/15	11	116.36	0	0.00	110.00	11	703	1.56%
2020/07/14	0	0.00	1	116.00	114.50	-1	669	-0.15%
2020/07/10	1	115.00	0	0.00	108.00	1	597	0.17%
2020/07/09	0	0.00	2	112.75	115.50	-2	564	-0.35%
2020/07/08	0	0.00	1	97.60	105.00	-1	498	-0.20%
2020/07/03	1	96.00	0	0.00	94.90	1	455	0.22%
2020/06/30	1	90.00	0	0.00	90.00	1	416	0.24%
2020/06/18	0	0.00	1	92.80	90.80	-1	410	-0.24%
2020/06/10	1	91.50	0	0.00	91.60	1	430	0.23%
2020/06/05	1	91.60	1	91.90	91.70	0	431	0.00%
2020/06/02	0	0.00	1	89.20	88.20	-1	421	-0.24%
2020/05/25	1	85.50	0	0.00	85.50	1	420	0.24%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/14	1	95.40	0	0.00	92.80	1	473	0.21%
2020/05/12	0	0.00	1	97.30	95.80	-1	481	-0.21%
2020/05/11	0	0.00	3	97.90	97.20	-3	482	-0.62%
2020/05/08	1	98.30	0	0.00	97.80	1	482	0.21%
2020/05/07	1	97.00	0	0.00	96.00	1	484	0.21%
2020/05/05	3	95.50	0	0.00	94.20	3	474	0.63%
2020/05/04	0	0.00	5	90.52	90.70	-5	473	-1.06%
2020/04/30	5	92.20	1	92.10	92.40	4	474	0.84%
2020/04/29	0	0.00	1	91.80	91.00	-1	475	-0.21%
2020/04/23	1	86.50	0	0.00	86.60	1	492	0.20%
2020/04/21	1	87.30	0	0.00	86.20	1	503	0.20%
2020/04/17	3	92.80	3	90.73	88.00	0	528	0.00%
2020/04/16	1	90.70	0	0.00	90.70	1	531	0.19%
2020/04/15	0	0.00	4	91.80	91.50	-4	541	-0.74%
2020/04/14	4	88.95	1	89.30	88.80	3	554	0.54%
2020/04/08	3	85.93	2	85.60	87.90	1	664	0.15%
2020/03/25	0	0.00	1	82.30	83.40	-1	784	-0.13%
2020/03/20	0	0.00	2	74.60	75.20	-2	784	-0.25%
2020/03/18	1	80.00	0	0.00	78.40	1	771	0.13%
2020/03/16	1	85.90	0	0.00	85.30	1	758	0.13%
2020/03/10	0	0.00	1	113.00	117.00	-1	733	-0.14%
2020/03/06	1	123.00	0	0.00	121.50	1	728	0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/18	0	0.00	1	137.50	135.50	-1	721	-0.14%
2020/02/17	0	0.00	3	134.83	138.50	-3	711	-0.42%
2020/02/07	2	128.50	0	0.00	127.50	2	656	0.30%
2020/02/06	3	126.83	0	0.00	128.50	3	660	0.45%
2020/02/05	1	121.50	1	125.50	125.00	0	653	0.00%
2020/01/13	2	144.50	5	141.70	141.00	-3	639	-0.47%
2020/01/09	2	139.00	2	139.00	139.00	0	628	0.00%
2020/01/08	1	135.00	6	134.50	134.50	-5	648	-0.77%
2020/01/07	0	0.00	1	140.00	140.00	-1	629	-0.16%
2020/01/06	2	144.25	2	141.00	141.00	0	601	0.00%
2020/01/02	0	0.00	1	138.00	136.50	-1	544	-0.18%
2019/12/31	1	130.00	0	0.00	132.50	1	510	0.20%
2019/12/26	0	0.00	1	128.50	127.50	-1	456	-0.22%
2019/12/20	2	115.50	2	119.50	118.50	0	396	0.00%
2019/12/17	0	0.00	1	115.00	115.00	-1	382	-0.26%
2019/12/09	1	112.00	0	0.00	111.00	1	397	0.25%
2019/12/02	2	108.75	0	0.00	109.00	2	410	0.49%
2019/11/28	0	0.00	1	114.00	113.50	-1	407	-0.25%
2019/11/27	0	0.00	1	116.50	114.50	-1	410	-0.24%
2019/11/22	1	117.50	1	119.50	116.00	0	415	0.00%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/07	0	0.00	1	116.50	116.50	-1	533	-0.19%
2019/11/01	0	0.00	1	118.00	119.00	-1	593	-0.17%
2019/10/30	1	116.00	1	118.00	119.50	0	676	0.00%
2019/10/23	1	113.00	0	0.00	113.50	1	887	0.11%
2019/10/16	0	0.00	2	118.50	118.50	-2	887	-0.23%
2019/10/07	1	107.00	0	0.00	108.50	1	920	0.11%
2019/10/04	1	108.00	0	0.00	108.00	1	922	0.11%
2019/09/24	1	116.00	1	114.00	113.50	0	1,003	0.00%
2019/09/19	1	113.00	2	112.50	112.50	-1	1,007	-0.10%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/09/05	1	114.50	0	0.00	113.50	1	1,118	0.09%
2019/08/22	1	118.00	0	0.00	115.00	1	1,372	0.07%
2019/08/12	0	0.00	1	134.50	138.00	-1	1,685	-0.06%
2019/08/05	3	134.33	2	129.50	127.50	1	1,804	0.06%
2019/08/02	3	138.50	9	136.89	135.00	-6	1,773	-0.34%
2019/08/01	4	136.75	2	141.00	137.00	2	1,726	0.12%
2019/07/31	2	137.00	2	141.00	138.50	0	1,692	0.00%
2019/07/30	0	0.00	2	135.50	130.50	-2	1,634	-0.12%
2019/07/25	1	122.00	0	0.00	123.00	1	1,500	0.07%
2019/07/23	2	118.00	0	0.00	116.00	2	1,463	0.14%
2019/07/19	0	0.00	1	114.50	114.00	-1	1,443	-0.07%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,439	-0.07%
2019/07/15	0	0.00	9	115.00	116.00	-9	1,428	-0.63%
2019/07/12	9	123.50	3	120.67	117.50	6	1,420	0.42%
2019/06/21	3	112.83	0	0.00	109.00	3	1,341	0.22%
2019/06/17	0	0.00	4	118.50	118.50	-4	1,297	-0.31%
2019/06/14	5	120.80	1	118.50	118.00	4	1,284	0.31%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	114.50	0	0.00	115.00	1	1,189	0.08%
2019/06/05	1	112.00	1	118.50	118.50	0	1,098	0.00%
2019/06/04	0	0.00	13	108.00	108.00	-13	1,071	-1.21%
2019/05/31	0	0.00	1	112.00	114.50	-1	1,035	-0.10%
2019/05/30	0	0.00	1	109.00	111.50	-1	1,013	-0.10%
2019/05/28	3	121.67	2	121.25	111.00	1	938	0.11%
2019/05/27	2	124.00	3	121.50	122.00	-1	875	-0.11%
2019/05/24	1	120.50	1	121.50	120.00	0	850	0.00%
2019/05/23	1	119.50	1	120.00	122.00	0	803	0.00%
2019/05/22	5	121.40	4	117.75	117.00	1	740	0.14%
2019/05/21	14	114.79	1	118.00	118.00	13	646	2.01%
2019/05/20	2	109.25	1	105.50	107.50	1	582	0.17%
2019/05/17	0	0.00	1	107.50	109.00	-1	553	-0.18%
2019/05/16	0	0.00	2	105.50	105.50	-2	497	-0.40%
2019/05/15	1	106.50	1	108.00	108.00	0	384	0.00%
2019/05/14	0	0.00	3	90.37	98.60	-3	348	-0.86%
2019/05/13	0	0.00	1	90.00	89.70	-1	319	-0.31%
2019/05/09	1	86.50	0	0.00	84.50	1	301	0.33%
2019/05/07	0	0.00	1	90.30	90.10	-1	290	-0.34%
2019/05/06	0	0.00	2	86.20	85.00	-2	272	-0.73%
2019/04/22	0	0.00	4	83.83	83.70	-4	280	-1.42%
2019/04/18	0	0.00	5	83.60	82.50	-5	279	-1.79%
2019/04/17	2	84.25	1	84.20	84.20	1	277	0.36%
2019/04/03	1	77.50	5	78.00	78.10	-4	226	-1.76%
2019/04/02	1	77.60	0	0.00	77.50	1	222	0.45%
2019/03/29	2	81.85	0	0.00	81.00	2	208	0.96%
2019/03/27	1	83.30	0	0.00	84.10	1	216	0.46%
2019/03/26	1	83.60	1	84.60	84.50	0	228	0.00%
2019/03/25	1	86.60	1	87.50	87.00	0	221	0.00%
2019/03/22	1	92.20	0	0.00	91.40	1	216	0.46%
2019/03/20	0	0.00	1	94.20	94.50	-1	213	-0.47%
2019/03/15	2	89.70	0	0.00	89.70	2	210	0.95%
2019/03/12	1	90.00	0	0.00	90.00	1	243	0.41%
2019/03/05	0	0.00	1	91.50	91.50	-1	301	-0.33%
2019/02/27	0	0.00	1	91.20	91.20	-1	306	-0.33%
2019/01/28	0	0.00	1	84.60	86.10	-1	381	-0.26%
2019/01/25	3	85.20	0	0.00	84.60	3	386	0.78%
2019/01/17	1	87.00	0	0.00	84.60	1	416	0.24%
2019/01/07	1	80.50	0	0.00	80.70	1	440	0.23%
2019/01/03	1	84.30	0	0.00	83.30	1	449	0.22%
2018/12/24	0	0.00	1	86.00	86.00	-1	463	-0.22%
2018/12/20	3	86.43	0	0.00	84.40	3	464	0.65%
2018/12/18	0	0.00	1	91.50	91.50	-1	442	-0.23%
2018/12/06	2	101.05	0	0.00	96.70	2	450	0.44%
2018/12/04	0	0.00	1	104.50	102.00	-1	425	-0.24%
2018/11/28	0	0.00	1	95.30	93.50	-1	386	-0.26%
2018/11/23	2	94.35	2	90.80	90.20	0	395	0.00%
2018/11/22	4	93.10	1	92.80	90.80	3	381	0.79%
2018/11/20	1	92.50	1	93.00	92.70	0	356	0.00%
2018/11/16	0	0.00	1	92.30	92.30	-1	354	-0.28%
2018/10/25	1	87.50	0	0.00	87.20	1	326	0.31%
2018/10/23	0	0.00	1	91.70	91.70	-1	321	-0.31%
2018/10/19	1	91.20	0	0.00	90.60	1	321	0.31%
2018/10/18	1	99.00	0	0.00	96.90	1	322	0.31%
2018/10/15	1	102.00	1	100.00	100.00	0	310	0.00%
2018/10/09	2	113.25	0	0.00	113.00	2	339	0.59%
2018/10/03	1	124.50	0	0.00	125.50	1	334	0.30%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/10/01	1	130.50	0	0.00	129.00	1	345	0.29%
2018/09/28	1	134.00	0	0.00	131.00	1	346	0.29%
2018/09/20	0	0.00	1	129.00	128.00	-1	350	-0.29%
2018/09/19	0	0.00	1	136.00	134.50	-1	351	-0.28%
2018/09/18	0	0.00	1	129.50	130.00	-1	343	-0.29%
2018/09/13	1	125.50	0	0.00	126.00	1	345	0.29%
2018/09/10	0	0.00	3	127.83	124.50	-3	364	-0.82%
2018/09/07	3	135.50	0	0.00	132.00	3	360	0.83%
2018/09/06	1	141.00	0	0.00	136.50	1	359	0.28%
2018/09/04	1	139.00	0	0.00	139.00	1	359	0.28%
2018/09/03	0	0.00	9	142.61	140.50	-9	360	-2.50%
2018/08/31	7	137.50	0	0.00	138.00	7	350	2.00%
2018/08/24	1	130.50	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	2	131.25	132.00	-2	392	-0.51%
2018/08/22	2	130.00	2	131.50	129.00	0	390	0.00%
2018/08/21	2	129.25	1	130.50	129.50	1	387	0.26%
2018/08/20	2	128.75	1	132.50	131.50	1	384	0.26%
2018/08/17	1	136.50	0	0.00	136.00	1	370	0.27%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/06	0	0.00	1	151.00	152.50	-1	394	-0.25%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	3	149.00	148.50	-3	458	-0.65%
2018/07/25	3	146.83	0	0.00	146.00	3	456	0.66%
2018/07/23	1	158.50	0	0.00	156.50	1	462	0.22%
2018/07/05	0	0.00	1	151.50	151.50	-1	451	-0.22%
2018/07/04	1	153.00	0	0.00	152.50	1	459	0.22%
2018/06/20	1	172.50	2	174.00	175.00	-1	490	-0.20%
2018/06/13	1	169.50	0	0.00	169.50	1	528	0.19%
2018/06/05	1	176.50	0	0.00	174.00	1	509	0.20%
2018/06/01	1	180.50	1	184.50	186.50	0	491	0.00%
2018/05/21	1	184.50	0	0.00	183.50	1	501	0.20%
2018/05/18	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/05/17	1	185.00	0	0.00	183.00	1	532	0.19%
2018/05/16	3	190.00	0	0.00	185.50	3	546	0.55%
2018/05/11	0	0.00	2	190.00	190.00	-2	532	-0.38%
2018/05/10	0	0.00	1	174.00	173.00	-1	504	-0.20%
2018/05/09	1	172.00	0	0.00	172.00	1	501	0.20%
2018/05/03	1	162.00	2	163.25	161.00	-1	487	-0.21%
2018/04/26	1	162.50	0	0.00	156.50	1	458	0.22%
2018/04/18	0	0.00	1	181.50	181.50	-1	443	-0.23%
2018/04/16	0	0.00	1	180.00	180.00	-1	432	-0.23%
2018/04/09	1	182.50	2	182.00	181.00	-1	419	-0.24%
2018/03/31	0	0.00	1	200.00	200.00	-1	395	-0.25%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/20	6	220.33	1	219.00	219.00	5	380	1.31%
2018/03/19	1	223.00	0	0.00	219.50	1	374	0.27%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/14	0	0.00	2	202.25	203.00	-2	349	-0.57%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/02/27	1	200.50	0	0.00	200.00	1	419	0.24%
2018/02/21	0	0.00	1	206.50	206.50	-1	483	-0.21%
2018/02/12	1	201.50	0	0.00	200.50	1	486	0.21%
2018/02/09	1	194.00	3	203.00	205.00	-2	484	-0.41%
2018/02/08	1	195.50	0	0.00	191.00	1	477	0.21%
2018/02/07	1	205.50	0	0.00	204.00	1	480	0.21%
2018/02/06	1	220.50	0	0.00	205.00	1	481	0.21%
2018/02/05	1	227.50	1	227.50	227.50	0	482	0.00%
2018/02/02	0	0.00	1.5	232.67	232.00	-1.5	500	-0.30%
2018/01/30	1	236.00	0	0.00	233.50	1	533	0.19%
2018/01/26	1	233.50	0	0.00	234.00	1	542	0.18%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%
2018/01/24	1	247.50	0	0.00	247.00	1	537	0.19%
2018/01/23	1	250.50	0	0.00	249.50	1	538	0.19%
2018/01/22	1	253.00	0	0.00	252.50	1	544	0.18%
2018/01/10	0	0.00	4	250.00	248.50	-4	652	-0.61%
2018/01/03	5	258.00	0	0.00	256.00	5	780	0.64%
2018/01/02	0	0.00	5	250.00	250.50	-5	812	-0.62%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析