傳奇 (4994)-元大-大統券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	137.25	134.50	-4	950	-0.42%
2024/06/04	1	137.00	1	139.50	136.50	0	937	0.00%
2024/06/03	4	130.25	0	0.00	130.00	4	901	0.44%
2024/05/30	0	0.00	1	126.00	124.50	-1	882	-0.11%
2024/05/28	1	124.50	0	0.00	123.50	1	897	0.11%
2024/05/27	0	0.00	1	123.00	123.00	-1	898	-0.11%
2024/05/24	1	122.00	0	0.00	123.00	1	898	0.11%
2024/05/15	0	0.00	5	132.00	132.00	-5	874	-0.57%
2024/05/13	0	0.00	3	133.67	131.00	-3	874	-0.34%
2024/05/10	3	133.17	1	131.50	131.00	2	855	0.23%
2024/05/09	1	125.00	1	126.00	125.00	0	830	0.00%
2024/05/08	9	145.17	3	136.00	127.50	6	797	0.75%
2024/04/11	0	0.00	0	115.50	113.50	0	523	0.00%
2024/04/08	0	125.50	0	0.00	127.00	0	481	0.00%
2024/04/02	0	121.00	1	119.50	123.50	-1	459	-0.22%
2024/04/01	2	121.00	1	120.50	120.50	1	453	0.22%
2024/03/13	7	121.21	7	122.07	124.00	0	347	0.00%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/05	0	0.00	0	85.10	85.20	0	191	-0.01%
2024/03/01	0	0.00	0	82.70	83.00	0	172	-0.02%
2024/02/29	0	0.00	0.1	80.70	81.80	-0.1	164	-0.03%
2024/02/26	0	0.00	0.1	77.50	79.00	-0.1	158	-0.03%
2024/02/23	0	0.00	0.1	75.86	77.10	-0.1	155	-0.03%
2024/02/21	0	0.00	0.2	76.07	75.90	-0.2	147	-0.10%
2024/02/20	0	0.00	0.3	73.42	74.10	-0.3	133	-0.19%
2023/12/05	0	0.00	1	63.80	64.50	-1	125	-0.80%
2023/12/04	1	67.50	0	0.00	64.80	1	123	0.81%
2023/09/25	1	39.65	0	0.00	40.70	1	273	0.37%
2023/09/22	0	0.00	1	39.75	39.65	-1	289	-0.35%
2023/09/21	1	39.70	0	0.00	39.65	1	304	0.33%
2023/07/11	0	0.00	3	46.45	46.15	-3	516	-0.58%
2023/07/10	0	0.00	5	48.00	46.35	-5	511	-0.98%
2023/07/06	4	53.00	4	52.00	48.95	0	492	0.00%
2023/07/05	0	0.00	1	51.30	51.00	-1	457	-0.22%
2023/06/30	0	0.00	2	49.15	49.15	-2	411	-0.49%
2023/06/28	3	51.07	1	50.00	51.90	2	375	0.53%
2023/06/27	4	51.00	0	0.00	52.50	4	270	1.48%
2023/06/26	1	47.60	0	0.00	47.75	1	234	0.43%
2023/05/19	1	49.70	0	0.00	48.25	1	197	0.51%
2023/05/17	2	47.80	0	0.00	48.50	2	188	1.06%
2023/05/16	0	0.00	1	48.15	47.60	-1	186	-0.54%
2023/05/09	0	0.00	2	46.50	46.95	-2	184	-1.09%
2023/03/28	1	47.10	0	0.00	47.70	1	190	0.53%
2023/03/22	2	47.03	0	0.00	46.80	2	180	1.11%
2023/03/03	1	42.30	1	42.55	42.10	0	92	0.00%
2023/02/02	0	0.00	5	41.80	41.90	-5	94	-5.28%
2022/12/30	5	40.85	0	0.00	40.90	5	88	5.66%
2022/12/29	1	42.20	1	40.80	40.80	0	87	0.00%
2022/07/21	0	0.00	1	41.30	42.15	-1	182	-0.55%
2022/07/19	1	41.75	0	0.00	41.30	1	217	0.46%
2022/07/15	0	0.00	1	39.90	41.00	-1	236	-0.42%
2022/07/13	1	40.10	0	0.00	39.55	1	266	0.38%
2022/05/30	1	47.20	0	0.00	47.05	1	511	0.20%
2022/05/26	1	48.00	0	0.00	47.35	1	512	0.20%
2022/05/25	0	0.00	1	49.05	47.85	-1	506	-0.20%
2022/04/26	0	0.00	1	46.70	46.70	-1	537	-0.19%
2022/04/07	1	54.40	0	0.00	56.10	1	714	0.14%
2022/04/06	1	50.50	1	51.00	51.00	0	660	0.00%
2022/03/15	0	0.00	1	44.05	42.25	-1	1,060	-0.09%
2022/03/14	1	44.50	0	0.00	44.15	1	1,056	0.09%
2022/02/14	0	0.00	1	49.90	49.85	-1	999	-0.10%
2022/02/10	19	52.49	19	51.72	51.20	0	994	0.00%
2022/02/09	10	51.88	10	54.00	52.20	0	989	0.00%
2022/01/21	1	53.40	1	52.80	52.70	0	960	0.00%
2022/01/19	1	55.00	1	56.40	53.60	0	947	0.00%
2022/01/17	1	53.90	1	53.20	53.60	0	920	0.00%
2022/01/12	2	55.70	3	54.23	56.10	-1	900	-0.11%
2022/01/11	3	61.03	3	59.50	55.60	0	883	0.00%
2022/01/10	1	65.00	1	62.60	61.00	0	850	0.00%
2022/01/07	18	63.43	17	64.96	63.80	1	811	0.12%
2022/01/03	7	67.71	6	68.75	65.30	1	636	0.16%
2021/12/30	1	63.00	2	63.00	65.00	-1	517	-0.19%
2021/12/28	0	0.00	1	59.10	58.50	-1	453	-0.22%
2021/12/24	1	60.40	2	59.85	60.40	-1	438	-0.23%
2021/12/21	3	67.70	5	66.56	64.80	-2	390	-0.51%
2021/12/20	8	71.45	2	73.10	68.00	6	312	1.92%
2021/12/17	0	0.00	2	67.05	67.50	-2	183	-1.09%
2021/12/16	1	61.10	0	0.00	61.40	1	105	0.95%
2021/12/15	1	63.20	0	0.00	64.00	1	85	1.17%
2020/06/17	0	0.00	1	66.20	65.70	-1	270	-0.37%
2020/06/15	0	0.00	2	64.30	64.20	-2	276	-0.72%
2020/06/12	2	62.85	0	0.00	62.50	2	278	0.72%
2020/06/10	0	0.00	3	66.00	66.00	-3	292	-1.03%
2020/06/09	0	0.00	3	66.53	65.80	-3	301	-1.00%
2020/06/08	1	66.20	3	67.10	66.30	-2	310	-0.64%
2020/06/05	8	65.89	3	65.33	65.70	5	308	1.62%
2020/06/03	1	64.50	0	0.00	64.50	1	317	0.32%
2020/05/25	1	62.30	0	0.00	62.30	1	319	0.31%
2020/05/15	2	65.00	0	0.00	64.90	2	326	0.61%
2020/05/13	0	0.00	1	66.70	66.30	-1	361	-0.28%
2020/05/08	0	0.00	2	67.30	66.90	-2	362	-0.55%
2020/05/07	0	0.00	3	66.90	66.30	-3	360	-0.83%
2020/05/06	2	64.50	0	0.00	63.80	2	364	0.55%
2020/05/05	3	64.43	1	65.00	64.30	2	367	0.54%
2020/05/04	2	62.90	0	0.00	63.50	2	368	0.54%
2020/04/30	0	0.00	1	65.60	64.80	-1	370	-0.27%
2020/04/29	1	62.30	0	0.00	64.20	1	374	0.27%
2020/04/16	0	0.00	1	58.40	57.90	-1	376	-0.27%
2020/04/15	1	58.10	0	0.00	57.60	1	376	0.27%
2020/03/25	0	0.00	1	45.00	45.20	-1	362	-0.28%
2020/03/23	0	0.00	3	40.10	39.55	-3	362	-0.83%
2020/03/20	4	41.99	0	0.00	40.95	4	362	1.10%
2020/03/19	0	0.00	3	41.63	40.05	-3	360	-0.83%
2020/03/18	3	45.50	0	0.00	44.50	3	361	0.83%
2020/03/17	0	0.00	2	44.10	44.00	-2	372	-0.54%
2020/03/16	2	50.75	1	51.80	46.85	1	368	0.27%
2020/03/13	1	50.30	1	50.20	50.20	0	360	0.00%
2020/03/09	0	0.00	1	68.60	66.70	-1	343	-0.29%
2020/03/05	1	73.10	1	73.30	74.10	0	341	0.00%
2020/03/03	1	74.10	1	73.80	73.90	0	342	0.00%
2020/02/27	1	74.00	0	0.00	74.00	1	350	0.29%
2020/02/21	0	0.00	1	77.70	77.50	-1	350	-0.29%
2020/02/20	1	78.20	0	0.00	77.80	1	358	0.28%
2020/02/18	0	0.00	1	82.00	78.50	-1	365	-0.27%
2020/02/17	1	81.60	0	0.00	80.80	1	362	0.28%
2020/02/14	1	77.90	2	78.75	80.20	-1	348	-0.29%
2020/02/12	0	0.00	1	75.00	74.50	-1	348	-0.29%
2020/02/11	1	74.50	0	0.00	74.50	1	352	0.28%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/05	0	0.00	1	72.90	72.40	-1	378	-0.26%
2020/02/04	1	71.50	0	0.00	72.60	1	393	0.25%
2020/01/31	0	0.00	4	80.40	78.40	-4	393	-1.02%
2020/01/30	0	0.00	3	86.00	80.10	-3	401	-0.75%
2020/01/17	0	0.00	1	85.60	85.60	-1	403	-0.25%
2020/01/09	1	84.40	0	0.00	83.60	1	418	0.24%
2019/12/31	0	0.00	12	88.00	87.50	-12	511	-2.34%
2019/12/26	3	85.30	0	0.00	85.40	3	550	0.54%
2019/11/07	4	92.30	0	0.00	89.20	4	1,217	0.33%
2019/10/25	2	93.40	0	0.00	93.00	2	1,341	0.15%
2019/10/24	0	0.00	30	92.00	93.80	-30	1,343	-2.23%
2019/10/18	0	0.00	1	94.30	94.00	-1	1,426	-0.07%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/15	0	0.00	60	92.84	92.80	-60	1,494	-4.02%
2019/10/14	0	0.00	40	94.46	93.00	-40	1,537	-2.60%
2019/10/02	0	0.00	2	111.75	109.00	-2	1,529	-0.13%
2019/09/27	2	108.75	0	0.00	109.50	2	1,543	0.13%
2019/09/19	0	0.00	4	109.50	109.00	-4	1,371	-0.29%
2019/09/18	1	99.50	3	99.33	100.00	-2	1,311	-0.15%
2019/09/17	7	98.04	1	99.60	97.20	6	1,302	0.46%
2019/09/05	5	104.20	5	101.40	99.20	0	1,584	0.00%
2019/09/04	5	100.90	5	101.80	102.00	0	1,601	0.00%
2019/08/23	1	96.00	1	96.20	96.20	0	1,530	0.00%
2019/08/14	0	0.00	2	98.80	93.70	-2	1,452	-0.14%
2019/08/13	2	100.50	11	99.85	97.20	-9	1,429	-0.63%
2019/08/12	9	102.51	5	104.00	105.00	4	1,383	0.29%
2019/08/08	5	99.28	0	0.00	98.30	5	1,339	0.37%
2019/08/07	1	101.00	2	97.70	97.20	-1	1,320	-0.08%
2019/08/02	0	0.00	2	98.90	96.30	-2	1,222	-0.16%
2019/07/31	1	96.90	0	0.00	97.50	1	1,181	0.08%
2019/07/25	2	98.50	0	0.00	96.60	2	1,142	0.18%
2019/07/23	4	101.50	2	99.30	97.30	2	1,115	0.18%
2019/07/22	0	0.00	2	94.40	98.80	-2	1,068	-0.19%
2019/07/16	0	0.00	8	95.28	96.00	-8	943	-0.85%
2019/07/15	4	92.08	11	92.73	95.90	-7	888	-0.79%
2019/07/11	1	87.30	0	0.00	86.90	1	818	0.12%
2019/07/10	3	87.30	0	0.00	87.30	3	808	0.37%
2019/07/09	8	87.71	0	0.00	87.70	8	801	1.00%
2019/07/05	6	90.12	2	88.75	87.50	4	773	0.52%
2019/07/04	0	0.00	1	85.50	85.30	-1	716	-0.14%
2019/07/03	0	0.00	3	83.20	86.40	-3	705	-0.43%
2019/07/01	0	0.00	2	80.95	81.80	-2	678	-0.29%
2019/06/26	2	81.75	0	0.00	82.90	2	659	0.30%
2019/06/25	4	82.48	0	0.00	81.50	4	652	0.61%
2019/06/20	2	84.15	0	0.00	83.00	2	609	0.33%
2019/06/19	0	0.00	1	81.90	84.70	-1	590	-0.17%
2019/06/18	0	0.00	4	85.83	83.70	-4	535	-0.75%
2019/06/13	7	94.21	4	93.03	93.50	3	369	0.81%
2019/06/12	1	85.90	1	82.00	88.20	0	250	0.00%
2019/06/11	1	84.50	2	83.10	80.20	-1	182	-0.55%
2019/06/10	2	78.20	1	80.50	80.90	1	150	0.67%
2019/05/17	1	80.50	0	0.00	78.30	1	120	0.83%
2019/05/16	1	79.50	2	79.85	79.80	-1	119	-0.84%
2019/05/15	2	76.00	0	0.00	79.80	2	109	1.82%
2019/03/05	4	67.10	0	0.00	66.00	4	111	3.60%
2019/02/25	20	61.62	0	0.00	60.70	20	100	19.87%
2019/02/22	30	61.67	0	0.00	61.80	30	99	30.09%
2019/02/21	18	61.75	0	0.00	61.50	18	99	18.17%
2019/02/20	14	60.94	0	0.00	61.70	14	98	14.17%
2019/02/19	29	60.65	0	0.00	60.90	29	98	29.49%
2019/02/18	27	60.59	0	0.00	60.60	27	97	27.77%
2018/08/24	0	0.00	8.8	52.47	52.50	-8.8	59	-14.60%
2018/06/26	0	0.00	1	47.15	47.75	-1	43	-2.29%
2018/06/20	1	45.80	0	0.00	46.00	1	42	2.38%
2018/06/12	0	0.00	1	47.90	48.10	-1	42	-2.36%
2018/06/05	1	46.00	0	0.00	46.00	1	41	2.41%
2018/05/18	1	49.30	0	0.00	49.50	1	44	2.24%
2018/04/24	0	0.00	1	47.00	50.00	-1	38	-2.58%
2018/04/23	1	47.10	0	0.00	45.50	1	30	3.31%