華邦電 (2344)-元大-土城學府券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	25.52	6	25.61	25.50	-3	26,387	-0.01%
2024/05/17	3.1	25.52	1	25.35	25.35	2.1	26,595	0.01%
2024/05/16	1	25.60	8.1	25.64	25.60	-7.1	26,885	-0.03%
2024/05/15	20	25.52	13	25.83	25.50	7	27,074	0.03%
2024/05/14	3	25.27	13	25.28	25.60	-10	27,613	-0.04%
2024/05/13	41	25.34	1	25.40	25.45	40	27,592	0.14%
2024/05/10	5	25.13	0	0.00	25.30	5	27,535	0.02%
2024/05/09	11.1	25.11	2	24.90	24.90	9.1	27,442	0.03%
2024/05/08	6	25.40	0	0.00	25.35	6	27,422	0.02%
2024/05/07	21.6	25.85	24	25.62	25.25	-2.4	27,562	-0.01%
2024/05/06	11	25.61	0	0.00	25.45	11	27,190	0.04%
2024/05/03	6.1	25.49	6	25.58	25.20	0.1	27,280	0.00%
2024/05/02	2	25.95	2	25.95	25.90	0	27,364	0.00%
2024/04/29	0	0.00	44	25.71	26.00	-44	28,665	-0.15%
2024/04/26	4	25.30	0	0.00	25.15	4	28,699	0.01%
2024/04/25	2	25.33	3	25.38	25.20	-1	28,459	0.00%
2024/04/24	0	0.00	3	25.48	25.65	-3	28,880	-0.01%
2024/04/23	6	24.93	0	0.00	24.90	6	29,847	0.02%
2024/04/22	9	24.89	3	24.87	24.70	6	30,157	0.02%
2024/04/19	4.5	25.32	10	25.70	25.40	-5.5	30,479	-0.02%
2024/04/18	0	25.80	3	25.80	25.90	-3	30,172	-0.01%
2024/04/17	7	25.79	3	25.97	26.05	4	30,275	0.01%
2024/04/16	38.6	26.04	21	25.97	25.50	17.6	30,072	0.06%
2024/04/15	7.2	26.44	1	26.40	26.65	6.2	29,512	0.02%
2024/04/12	45	27.07	12	27.28	26.90	33	29,285	0.11%
2024/04/11	28	27.42	10	27.39	27.30	18	29,136	0.06%
2024/04/10	6	27.68	47	27.89	27.55	-41	29,135	-0.14%
2024/04/09	22	27.03	0	0.00	27.00	22	28,638	0.08%
2024/04/08	5	26.89	1	26.80	26.80	4	29,095	0.01%
2024/04/03	3.1	26.77	3	26.77	26.70	0.1	30,677	0.00%
2024/04/02	29.1	27.44	3	27.28	27.05	26.1	33,158	0.08%
2024/04/01	14	27.55	15	27.55	27.45	-1	34,463	0.00%
2024/03/29	4	27.10	14	27.21	27.20	-10	34,829	-0.03%
2024/03/28	42	27.06	12	27.02	27.00	30	34,957	0.09%
2024/03/27	30.2	27.00	16	27.08	26.95	14.2	36,755	0.04%
2024/03/26	41	27.43	19	27.35	27.10	22	37,276	0.06%
2024/03/25	1.1	27.20	8	27.49	27.45	-6.9	36,953	-0.02%
2024/03/22	23.1	27.65	26	27.55	27.50	-3	37,245	-0.01%
2024/03/21	62	27.31	98.1	27.63	27.70	-36.1	37,915	-0.10%
2024/03/20	33	26.42	0	0.00	26.05	33	38,134	0.09%
2024/03/19	3	26.72	3	26.75	26.60	0	38,127	0.00%
2024/03/18	0	0.00	0.1	27.00	26.90	-0.1	38,104	0.00%
2024/03/15	5	26.62	0	0.00	26.50	5	38,293	0.01%
2024/03/14	12	26.77	4	26.69	26.80	8	38,328	0.02%
2024/03/13	15.5	26.96	4	27.21	26.80	11.5	38,362	0.03%
2024/03/12	11	27.48	4	27.48	27.50	7	38,020	0.02%
2024/03/11	3	27.77	4	28.01	27.45	-1	38,023	0.00%
2024/03/08	28	27.74	24	27.68	27.60	4	37,934	0.01%
2024/03/07	27	27.96	49	28.25	27.65	-22	37,354	-0.06%
2024/03/06	13	27.45	11	27.21	27.20	2	36,362	0.01%
2024/03/05	3	27.65	31	27.59	27.55	-28	37,160	-0.08%
2024/03/04	12	28.04	6	28.23	27.75	6	37,708	0.02%
2024/03/01	1	27.85	1	27.85	27.70	0	37,634	0.00%
2024/02/29	8	27.56	13	27.84	27.95	-5	37,736	-0.01%
2024/02/27	21	27.76	2	27.45	27.45	19	37,708	0.05%
2024/02/26	2	27.48	3	27.60	27.55	-1	37,564	0.00%
2024/02/23	2	27.83	45	27.95	27.65	-43	37,607	-0.11%
2024/02/22	6.5	27.65	7.2	27.78	27.90	-0.7	37,519	0.00%
2024/02/21	1	27.70	32	27.67	27.70	-31	37,721	-0.08%
2024/02/20	31	27.34	31	27.40	27.30	0	38,022	0.00%
2024/02/19	47.1	27.53	31	27.63	27.70	16.1	39,455	0.04%
2024/02/16	17.2	27.16	14	26.89	27.15	3.2	42,673	0.01%
2024/02/15	33.2	26.46	20	26.61	26.35	13.2	43,062	0.03%
2024/02/05	25	27.09	4	27.13	27.10	21	42,357	0.05%
2024/02/02	4	27.33	1	27.05	27.05	3	42,282	0.01%
2024/02/01	13	27.23	22	27.33	27.35	-9	42,279	-0.02%
2024/01/31	6.1	27.26	10	27.24	27.20	-3.9	42,326	-0.01%
2024/01/30	4.2	27.67	0	0.00	27.35	4.2	42,242	0.01%
2024/01/29	20	27.71	20	27.84	27.90	0	42,353	0.00%
2024/01/26	26	27.92	19	28.19	28.00	7	42,418	0.02%
2024/01/25	13.1	28.07	29	28.07	27.85	-15.9	42,090	-0.04%
2024/01/24	47.1	28.23	46	28.59	27.90	1.1	41,707	0.00%
2024/01/23	32	28.01	14	28.27	28.15	18	41,540	0.04%
2024/01/22	23	27.78	10	27.96	27.90	13	41,005	0.03%
2024/01/19	20	27.64	13	27.74	27.65	7	40,828	0.02%
2024/01/18	7	27.25	16	27.42	27.50	-9	41,282	-0.02%
2024/01/17	48.6	27.22	7	26.89	26.85	41.6	40,759	0.10%
2024/01/16	35.3	28.29	10	28.14	28.10	25.3	39,661	0.06%
2024/01/15	30	28.78	29	28.90	29.00	1	39,213	0.00%
2024/01/12	14	27.94	6	27.95	27.95	8	38,625	0.02%
2024/01/11	6	27.95	4	27.85	27.85	2	38,803	0.01%
2024/01/10	3	28.08	3	28.13	28.10	0	39,010	0.00%
2024/01/09	12	28.36	0	0.00	28.10	12	39,399	0.03%
2024/01/08	27.1	28.79	11	28.69	28.55	16.1	40,579	0.04%
2024/01/05	19	29.08	12	28.86	28.85	7	40,571	0.02%
2024/01/04	2	29.15	6	29.13	29.10	-4	41,543	-0.01%
2024/01/03	32.3	29.33	28	29.40	29.35	4.3	42,468	0.01%
2024/01/02	34	30.30	64.1	30.52	30.00	-30.1	42,626	-0.07%
2023/12/29	71	30.75	50.2	30.72	30.45	20.8	42,395	0.05%
2023/12/28	103	30.48	106.3	30.70	30.75	-3.3	40,897	-0.01%	大買/大賣/
2023/12/27	27	29.56	50.1	29.85	29.75	-23.1	38,468	-0.06%
2023/12/26	14	28.45	42	28.85	28.95	-28	36,964	-0.08%
2023/12/25	40	28.31	3	28.20	28.20	37	36,688	0.10%
2023/12/22	57	29.22	65	29.18	28.50	-8	36,532	-0.02%
2023/12/21	18	28.36	12	28.47	28.40	6	34,794	0.02%
2023/12/20	13	27.92	13	28.04	27.90	0	34,184	0.00%
2023/12/19	20	27.94	3	27.87	27.85	17	33,922	0.05%
2023/12/18	21	28.44	33.6	28.76	28.55	-12.6	33,427	-0.04%
2023/12/15	7.2	28.54	29.2	28.60	28.55	-22	32,223	-0.07%
2023/12/14	14	27.68	10	28.08	27.55	4	30,909	0.01%
2023/12/13	1	27.40	0	0.00	27.55	1	30,803	0.00%
2023/12/12	7	27.72	3	27.73	27.45	4	31,352	0.01%
2023/12/11	1	27.60	3.2	27.81	27.80	-2.2	31,251	-0.01%
2023/12/08	5	27.28	0	0.00	27.40	5	31,037	0.02%
2023/12/07	6.3	27.08	2	26.98	27.00	4.3	30,895	0.01%
2023/12/06	3.4	27.31	14	27.39	27.20	-10.6	30,692	-0.03%
2023/12/05	4.6	27.55	2	27.45	27.45	2.6	30,545	0.01%
2023/12/04	4	28.18	1	28.20	28.10	3	30,380	0.01%
2023/12/01	2	28.00	3	28.08	28.10	-1	30,381	0.00%
2023/11/30	22.2	28.78	10.1	28.71	28.35	12.1	30,565	0.04%
2023/11/29	17	28.36	30.5	28.30	28.45	-13.5	29,773	-0.05%
2023/11/28	2	27.55	4.1	27.63	27.85	-2.1	29,616	-0.01%
2023/11/27	10.1	27.03	0	0.00	26.80	10.1	29,504	0.03%
2023/11/24	12.1	27.70	3	27.38	27.40	9.1	29,685	0.03%
2023/11/23	5	27.52	4	27.74	27.50	1	29,608	0.00%
2023/11/22	3	27.55	1	27.70	27.60	2	29,536	0.01%
2023/11/21	12	27.74	10	27.75	27.80	2	29,424	0.01%
2023/11/20	23	27.98	17.1	27.90	27.85	5.9	29,393	0.02%
2023/11/17	15	27.62	8	27.61	27.65	7	29,093	0.02%
2023/11/16	21.3	28.24	22.8	28.20	27.65	-1.5	28,699	-0.01%
2023/11/15	17	28.08	72.3	28.24	28.60	-55.3	27,228	-0.20%
2023/11/14	1.1	26.10	24.4	25.91	26.20	-23.3	23,784	-0.10%
2023/11/13	0.7	25.50	1	25.40	25.50	-0.3	23,206	0.00%
2023/11/10	2	25.03	0	0.00	25.00	2	23,256	0.01%
2023/11/09	6.1	25.16	0	0.00	25.10	6.1	23,448	0.03%
2023/11/08	2	25.35	2	25.60	25.40	0	23,907	0.00%
2023/11/07	3.2	25.42	1	25.40	25.40	2.2	23,891	0.01%
2023/11/06	10	25.95	7	25.76	25.85	3	23,980	0.01%
2023/11/03	3.2	25.31	2	25.30	25.35	1.2	24,002	0.00%
2023/11/02	1.1	25.54	2.1	25.57	25.55	-1	24,017	0.00%
2023/11/01	4	25.11	2	24.95	24.95	2	24,075	0.01%
2023/10/31	6.2	25.46	4	25.79	24.95	2.2	25,674	0.01%
2023/10/30	16.1	24.97	18	25.09	25.35	-1.9	25,614	-0.01%
2023/10/27	9	24.66	7	24.71	24.60	2	25,922	0.01%
2023/10/26	36.5	24.94	5	24.85	24.65	31.5	27,613	0.11%
2023/10/25	11.2	25.93	3	25.85	25.80	8.2	27,539	0.03%
2023/10/24	3	25.93	4	26.08	26.05	-1	27,884	0.00%
2023/10/23	5	26.06	1	25.90	25.85	4	27,999	0.01%
2023/10/20	8.1	26.07	0	0.00	26.05	8.1	28,015	0.03%
2023/10/19	4	25.91	3	26.18	26.40	1	27,984	0.00%
2023/10/18	11	26.03	51.5	25.95	25.95	-40.5	28,212	-0.14%
2023/10/17	3.1	26.38	43	26.47	26.60	-39.9	27,807	-0.14%
2023/10/16	61.9	26.43	3	25.95	26.05	58.9	27,512	0.21%
2023/10/13	54.4	28.50	5.3	28.46	28.35	49.1	26,303	0.19%
2023/10/12	4	29.01	56	28.80	28.90	-52	26,443	-0.20%
2023/10/11	10.1	27.86	51.3	27.61	27.95	-41.2	25,404	-0.16%
2023/10/06	7.1	27.30	32	27.31	27.45	-24.9	25,395	-0.10%
2023/10/05	1.1	26.79	9.3	26.54	26.75	-8.2	25,248	-0.03%
2023/10/04	6	25.51	2	25.53	25.50	4	24,972	0.02%
2023/10/03	4	25.86	8.2	26.11	25.85	-4.2	24,975	-0.02%
2023/10/02	0	0.00	3	25.65	25.60	-3	25,301	-0.01%
2023/09/28	34.2	25.55	2	25.30	25.30	32.2	25,352	0.13%
2023/09/27	6	25.77	5	25.80	25.75	1	25,220	0.00%
2023/09/26	5.2	25.94	3	25.70	25.70	2.2	25,259	0.01%
2023/09/25	2	26.48	2	26.70	26.20	0	25,241	0.00%
2023/09/22	7	26.39	12	26.57	26.35	-5	26,054	-0.02%
2023/09/21	1.1	26.41	0	0.00	26.50	1.1	27,514	0.00%
2023/09/20	6.1	26.77	0.1	26.80	26.50	6	27,604	0.02%
2023/09/19	38	28.13	31	28.05	27.85	7	28,054	0.02%
2023/09/18	8	28.06	4	27.93	27.80	4	28,559	0.01%
2023/09/15	3	28.03	20.2	27.88	28.15	-17.2	28,753	-0.06%
2023/09/14	10	27.20	1.1	27.25	27.30	8.9	28,274	0.03%
2023/09/13	0	0.00	1	27.00	26.95	-1	28,573	0.00%
2023/09/12	2	26.75	5.2	26.93	26.90	-3.2	28,978	-0.01%
2023/09/11	4	26.66	1	26.50	26.45	3	29,269	0.01%
2023/09/08	4	26.85	4	26.78	26.70	0	29,722	0.00%
2023/09/07	8	26.97	9.3	27.13	26.90	-1.3	30,265	0.00%
2023/09/06	6	27.01	9	26.84	26.85	-3	30,670	-0.01%
2023/09/05	5	27.25	6	27.28	27.20	-1	31,056	0.00%
2023/09/04	9	26.96	7	27.12	27.15	2	31,662	0.01%
2023/09/01	3	27.10	9	27.01	27.10	-6	31,756	-0.02%
2023/08/31	1	26.35	10	26.56	26.35	-9	31,715	-0.03%
2023/08/30	17	26.39	11	26.39	26.30	6	32,157	0.02%
2023/08/29	2	25.70	1	25.80	26.20	1	33,491	0.00%
2023/08/28	4	25.70	3	25.63	25.45	1	33,580	0.00%
2023/08/25	11	25.79	6	25.80	25.75	5	34,073	0.01%
2023/08/24	6	26.14	57.2	26.16	26.25	-51.2	34,356	-0.15%
2023/08/23	5	25.49	2.2	25.54	25.70	2.8	35,219	0.01%
2023/08/22	54	25.73	5	25.50	25.25	49	35,252	0.14%
2023/08/21	6.2	25.55	2	25.45	25.50	4.2	35,537	0.01%
2023/08/18	2	26.00	2	26.13	25.65	0	35,676	0.00%
2023/08/17	5	25.80	1	25.85	25.90	4	35,895	0.01%
2023/08/16	10.2	25.58	0	0.00	25.65	10.2	36,187	0.03%
2023/08/15	1	26.30	11	26.22	26.15	-10	36,649	-0.03%
2023/08/14	19	25.85	3	25.80	25.45	16	37,137	0.04%
2023/08/11	2	26.95	1	27.05	26.80	1	36,897	0.00%
2023/08/10	7.1	26.77	0	0.00	26.80	7.1	36,971	0.02%
2023/08/09	7.2	26.88	0	0.00	27.05	7.2	36,885	0.02%
2023/08/08	9.3	27.14	0	0.00	27.10	9.3	36,586	0.03%
2023/08/07	7	27.51	5.2	27.52	27.70	1.9	36,475	0.01%
2023/08/04	46.2	26.80	9.1	27.03	27.25	37.1	36,476	0.10%
2023/08/02	21.7	28.68	1	28.70	28.10	20.7	34,905	0.06%
2023/08/01	22	29.53	18	29.59	29.30	4	34,678	0.01%
2023/07/31	10.2	29.69	75.2	29.81	29.35	-65.1	34,461	-0.19%
2023/07/28	6	28.50	16	28.59	28.60	-10	32,833	-0.03%
2023/07/27	0	0.00	15.4	27.87	28.20	-15.4	32,458	-0.05%
2023/07/26	24.1	26.92	0	0.00	26.80	24.1	32,390	0.07%
2023/07/25	0	0.00	3.6	27.32	27.15	-3.6	33,063	-0.01%
2023/07/24	13	27.12	0	0.00	27.25	13	33,406	0.04%
2023/07/21	13.2	27.00	20	27.35	27.45	-6.9	33,577	-0.02%
2023/07/20	3	27.83	5	27.75	27.80	-2	33,311	-0.01%
2023/07/19	9	28.24	0	0.00	27.95	9	33,387	0.03%
2023/07/18	8	28.59	0	0.00	28.25	8	33,488	0.02%
2023/07/17	2	28.00	68	28.29	28.80	-66	33,443	-0.20%
2023/07/14	9	28.53	10	28.45	28.35	-1	33,112	0.00%
2023/07/13	55	28.83	79.3	28.58	28.60	-24.3	33,055	-0.07%
2023/07/12	46	27.94	9.6	28.05	27.90	36.4	32,088	0.11%
2023/07/11	2	27.40	7.2	27.39	27.50	-5.2	31,809	-0.02%
2023/07/10	0	0.00	21	26.65	26.70	-21	32,066	-0.07%
2023/07/07	21.4	26.54	15	26.40	26.40	6.4	32,406	0.02%
2023/07/06	3	27.28	1	27.50	27.25	2	33,017	0.01%
2023/07/05	7	27.52	5	27.65	27.45	2	33,954	0.01%
2023/07/04	4	27.40	43	27.27	27.50	-39	34,773	-0.11%
2023/07/03	2	27.48	114	27.50	27.40	-112	35,689	-0.31%	大賣/鉅額交易
2023/06/30	31.5	27.49	4	27.58	27.45	27.5	37,717	0.07%
2023/06/29	115	28.56	21.2	28.81	28.50	93.9	37,664	0.25%	大買/
2023/06/28	0	0.00	57	27.18	27.20	-57	36,252	-0.16%
2023/06/27	15.5	27.17	23	27.66	26.95	-7.6	36,243	-0.02%
2023/06/26	18.3	27.89	37	27.99	28.00	-18.8	35,959	-0.05%
2023/06/21	7	28.60	11	28.85	28.95	-4	36,302	-0.01%
2023/06/20	3	28.70	4	28.98	28.85	-1	35,895	0.00%
2023/06/19	11.2	28.62	9	28.89	28.55	2.2	35,826	0.01%
2023/06/16	7	28.71	34	29.10	29.20	-27	35,664	-0.08%
2023/06/15	15	29.35	0	0.00	29.10	15	35,434	0.04%
2023/06/14	0	0.00	35.3	29.28	29.25	-35.3	35,395	-0.10%
2023/06/13	104.1	29.20	128.2	28.96	28.95	-24.1	35,053	-0.07%	大買/大賣/
2023/06/12	11	28.36	30	28.54	28.60	-19	34,595	-0.05%
2023/06/09	3	28.05	21.2	27.97	28.10	-18.2	34,330	-0.05%
2023/06/08	46.4	27.47	2	27.30	27.20	44.4	34,230	0.13%
2023/06/07	112	28.81	4.9	28.49	28.60	107.1	34,107	0.31%	大買/鉅額交易
2023/06/06	12	28.53	17	28.76	28.70	-5	34,479	-0.01%
2023/06/05	37	28.50	3	28.80	28.15	34	34,492	0.10%
2023/06/02	16	27.69	95	27.95	28.50	-79	34,432	-0.23%
2023/06/01	8.1	26.48	15	26.36	26.60	-6.9	33,801	-0.02%
2023/05/31	8	26.84	16	27.12	26.65	-8	36,137	-0.02%
2023/05/30	7.1	26.54	20	26.80	26.70	-12.9	37,493	-0.03%
2023/05/29	2.1	26.66	29	26.80	26.90	-26.9	37,521	-0.07%
2023/05/26	2	26.30	10	26.38	26.05	-8	36,765	-0.02%
2023/05/25	23	26.10	7	26.30	26.05	16	36,848	0.04%
2023/05/24	6	25.64	10	25.86	26.00	-4	36,810	-0.01%
2023/05/23	6.1	25.60	7	25.71	25.50	-0.9	36,892	0.00%
2023/05/22	31	26.18	16	26.10	25.80	15	37,053	0.04%
2023/05/19	5	25.78	30	25.98	26.00	-25	36,978	-0.07%
2023/05/18	5	25.15	9	25.29	25.80	-4	37,021	-0.01%
2023/05/17	1	24.70	13	24.66	24.65	-12	36,565	-0.03%
2023/05/16	0.1	24.10	4	24.13	24.10	-3.9	36,404	-0.01%
2023/05/15	5	23.48	0	0.00	23.50	5	36,374	0.01%
2023/05/12	6.2	23.94	1	23.95	23.90	5.2	36,677	0.01%
2023/05/11	6.2	23.94	1	23.95	23.75	5.2	37,308	0.01%
2023/05/10	4	24.00	4	24.15	24.25	0	37,511	0.00%
2023/05/09	5.2	24.74	1	24.40	24.50	4.2	37,581	0.01%
2023/05/08	4	24.53	0	0.00	24.50	4	37,768	0.01%
2023/05/05	11.2	24.48	6	24.62	24.65	5.2	38,000	0.01%
2023/05/04	14	25.07	6	25.09	25.05	8	39,057	0.02%
2023/05/03	9	25.21	1	25.25	25.25	8	39,361	0.02%
2023/05/02	15	25.69	5	25.65	25.55	10	39,312	0.03%
2023/04/28	61	26.31	61	26.05	25.95	0	39,329	0.00%
2023/04/27	0.1	25.25	9	25.28	25.50	-8.9	38,499	-0.02%
2023/04/26	8	24.49	0	0.00	24.75	8	38,072	0.02%
2023/04/25	12	24.79	8	24.92	24.60	4	37,845	0.01%
2023/04/24	8	25.20	6	25.43	25.25	2	37,532	0.01%
2023/04/21	19	25.33	15	25.13	25.05	4	37,425	0.01%
2023/04/20	4.1	25.52	1	25.65	25.50	3.1	37,450	0.01%
2023/04/19	1	26.00	5	26.00	25.80	-4	37,344	-0.01%
2023/04/18	18.6	26.06	10	26.18	26.00	8.6	37,211	0.02%
2023/04/17	4	26.26	2	26.43	26.55	2	37,212	0.01%
2023/04/14	17	26.25	104	26.25	26.25	-87	36,996	-0.24%	大賣/
2023/04/13	27	26.51	15	26.45	26.40	12	36,677	0.03%
2023/04/12	10	26.86	2	26.80	26.90	8	36,220	0.02%
2023/04/11	163.3	27.01	43.4	27.23	26.90	119.9	35,781	0.33%	大買/鉅額交易
2023/04/10	14.2	26.41	7.2	26.76	26.40	7.1	34,818	0.02%
2023/04/07	11	26.46	113.4	26.52	26.50	-102.4	33,724	-0.30%	大賣/鉅額交易
2023/04/06	67.3	25.72	55	25.74	25.60	12.3	32,709	0.04%
2023/03/31	151	26.26	61.2	26.70	26.50	89.8	31,690	0.28%	大買/
2023/03/30	15	25.38	24.3	25.56	25.25	-9.3	29,508	-0.03%
2023/03/29	5	24.66	1	24.50	24.50	4	28,743	0.01%
2023/03/28	3.3	24.87	3	25.08	24.65	0.3	28,770	0.00%
2023/03/27	17	25.47	4	25.39	25.10	13	28,641	0.05%
2023/03/24	36	25.55	31.3	25.48	25.55	4.7	28,218	0.02%
2023/03/22	20.1	24.61	5.2	24.56	24.50	14.9	27,132	0.06%
2023/03/21	4	24.54	7.3	24.67	24.60	-3.3	27,100	-0.01%
2023/03/20	0	0.00	7	24.39	24.40	-7	26,812	-0.03%
2023/03/17	3	24.13	2	24.30	23.90	1	26,712	0.00%
2023/03/16	6	23.88	1	23.80	24.00	5	26,592	0.02%
2023/03/15	2	24.00	5	24.21	23.95	-3	26,619	-0.01%
2023/03/14	15	24.12	12	23.85	23.85	3	26,782	0.01%
2023/03/13	9	24.11	52	24.18	24.45	-43	26,642	-0.16%
2023/03/10	16.4	24.46	11	24.31	24.10	5.4	26,376	0.02%
2023/03/09	34	25.27	31	25.24	25.10	3	26,066	0.01%
2023/03/08	20	24.83	26.5	25.07	25.10	-6.5	25,647	-0.03%
2023/03/07	14	24.74	21	24.71	24.90	-7	25,294	-0.03%
2023/03/06	75	25.22	7	25.29	25.15	68	24,739	0.27%
2023/03/03	62.1	25.34	57.7	25.09	25.60	4.4	23,658	0.02%
2023/03/02	12	23.91	158.2	24.08	24.00	-146.2	21,123	-0.69%	大賣/鉅額交易
2023/03/01	16	22.68	4	22.64	22.50	12	19,232	0.06%
2023/02/24	21	23.40	3	23.35	23.05	18	18,895	0.10%
2023/02/23	103.1	23.20	0	0.00	23.05	103.1	18,644	0.55%	大買/鉅額交易
2023/02/22	2	23.15	7	23.34	23.05	-5	18,640	-0.03%
2023/02/21	9	23.72	13	23.75	23.65	-4	18,479	-0.02%
2023/02/20	10	23.30	13	23.70	23.85	-3	18,422	-0.02%
2023/02/17	12	23.21	7	23.44	23.15	5	18,149	0.03%
2023/02/16	3	22.65	158	23.32	23.40	-155	18,056	-0.86%	大賣/鉅額交易
2023/02/15	3.1	22.42	0	0.00	22.35	3.1	17,981	0.02%
2023/02/14	64	22.60	1	22.55	22.50	63	17,859	0.35%
2023/02/13	67	22.27	1	22.35	22.35	66	17,952	0.37%
2023/02/10	14	22.44	3	22.85	22.35	11	17,974	0.06%
2023/02/09	21	22.99	2	22.88	22.90	19	17,722	0.11%
2023/02/08	1	22.60	10	22.58	22.70	-9	17,056	-0.05%
2023/02/07	15	22.23	0	0.00	22.20	15	16,739	0.09%
2023/02/06	4	22.69	101	22.70	22.50	-97	16,463	-0.59%	大賣/
2023/02/03	1	23.60	1	23.50	23.25	0	16,174	0.00%
2023/02/02	26	23.21	48	23.38	23.60	-22	15,797	-0.14%
2023/02/01	2.1	21.76	7	21.93	22.10	-4.9	14,453	-0.03%
2023/01/31	0	0.00	1.4	21.59	21.55	-1.4	14,069	-0.01%
2023/01/30	100	21.55	8	21.66	21.80	92	14,075	0.65%
2023/01/17	2	20.95	0	0.00	21.00	2	13,801	0.01%
2023/01/16	1	20.75	6	20.86	20.80	-5	13,875	-0.04%
2023/01/13	0	0.00	1	20.75	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	2	20.75	20.85	-2	14,197	-0.01%
2023/01/11	2	20.98	49.5	21.04	20.95	-47.5	14,342	-0.33%
2023/01/10	2	20.83	44	20.84	20.90	-42	14,581	-0.29%
2023/01/09	1	20.40	5	20.35	20.50	-4	14,388	-0.03%
2023/01/05	3	20.18	5	20.36	20.00	-2	14,575	-0.01%
2023/01/04	1	19.85	1	19.80	19.75	0	14,496	0.00%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/30	1	19.70	3	19.75	19.60	-2	14,699	-0.01%
2022/12/29	1	19.55	1	19.45	19.45	0	14,794	0.00%
2022/12/28	18	19.64	1	19.45	19.45	17	14,971	0.11%
2022/12/27	3	20.05	3	20.05	20.05	0	14,903	0.00%
2022/12/26	6	20.09	3	20.00	20.00	3	14,955	0.02%
2022/12/23	2	20.03	1	20.10	20.10	1	15,178	0.01%
2022/12/22	3	20.25	6	20.30	20.30	-3	15,522	-0.02%
2022/12/21	19	20.13	2	20.05	20.05	17	15,730	0.11%
2022/12/20	9	20.43	0	0.00	20.35	9	15,743	0.06%
2022/12/19	4	20.76	2	20.85	21.00	2	15,794	0.01%
2022/12/16	10	20.90	0	0.00	20.85	10	15,758	0.06%
2022/12/15	1	21.05	0	0.00	21.10	1	15,653	0.01%
2022/12/14	1	21.05	3	21.18	21.15	-2	15,667	-0.01%
2022/12/13	2	20.95	0	0.00	20.65	2	15,561	0.01%
2022/12/12	2	20.75	1	20.80	20.95	1	15,446	0.01%
2022/12/09	2	20.83	1	20.90	20.70	1	15,618	0.01%
2022/12/08	3	20.90	0	0.00	20.80	3	15,538	0.02%
2022/12/07	4	21.16	15	21.25	21.10	-11	15,446	-0.07%
2022/12/06	11	21.54	2	21.33	21.20	9	15,257	0.06%
2022/12/05	2	22.08	7	22.19	22.10	-5	15,022	-0.03%
2022/12/02	0	0.00	7	22.05	22.00	-7	15,010	-0.05%
2022/12/01	6	21.95	13	22.08	21.95	-7	14,913	-0.05%
2022/11/30	9	21.22	3	21.20	21.20	6	14,572	0.04%
2022/11/29	6	21.08	5	21.10	21.25	1	14,392	0.01%
2022/11/28	1	21.45	3	21.45	21.35	-2	14,389	-0.01%
2022/11/25	2	21.80	0	0.00	21.65	2	14,440	0.01%
2022/11/23	0	0.00	2	21.70	21.55	-2	14,503	-0.01%
2022/11/22	1	21.30	10	21.35	21.50	-9	14,632	-0.06%
2022/11/21	19	21.56	0	0.00	21.45	19	14,712	0.13%
2022/11/18	12	22.04	7	21.89	21.90	5	14,682	0.03%
2022/11/17	14	21.84	0	0.00	21.85	14	14,559	0.10%
2022/11/16	6	22.37	7	22.31	22.30	-1	14,310	-0.01%
2022/11/15	2	22.15	2	22.08	22.10	0	14,006	0.00%
2022/11/14	11	21.48	13	21.65	21.75	-2	13,875	-0.01%
2022/11/11	11	22.05	20	21.98	21.85	-9	13,581	-0.07%
2022/11/10	2	21.05	4	21.01	21.10	-2	13,069	-0.02%
2022/11/09	3	20.85	8	20.85	21.00	-5	13,083	-0.04%
2022/11/08	1	20.70	2	20.80	20.40	-1	12,963	-0.01%
2022/11/07	3	20.45	11	20.55	20.55	-8	12,959	-0.06%
2022/11/04	1	19.90	1	20.10	20.20	0	13,008	0.00%
2022/11/03	2	19.98	4	20.01	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	2	20.10	20.10	-2	13,787	-0.01%
2022/11/01	2	19.85	3	19.90	19.85	-1	13,974	-0.01%
2022/10/31	3	19.52	3	19.68	19.50	0	14,298	0.00%
2022/10/28	10	19.27	2	19.40	19.20	8	14,284	0.06%
2022/10/27	2	19.80	6	19.83	19.80	-4	14,277	-0.03%
2022/10/26	5	19.50	0	0.00	19.35	5	14,354	0.03%
2022/10/25	3	19.87	2	19.95	19.85	1	14,247	0.01%
2022/10/24	1	20.60	18.2	20.47	20.30	-17.2	14,248	-0.12%
2022/10/21	1	20.10	3	20.27	20.05	-2	14,223	-0.01%
2022/10/20	2	20.15	3	19.87	20.50	-1	14,414	-0.01%
2022/10/19	3	20.33	31	20.26	20.25	-28	14,264	-0.20%
2022/10/18	1	20.80	9.5	20.54	20.80	-8.5	14,198	-0.06%
2022/10/17	2	19.53	4.9	19.37	19.90	-2.9	14,210	-0.02%
2022/10/14	0	0.00	3	19.48	19.55	-3	14,263	-0.02%
2022/10/13	5	18.79	0	0.00	18.55	5	14,367	0.03%
2022/10/12	7	19.36	6	19.36	19.50	1	14,378	0.01%
2022/10/11	3	19.23	1	19.70	19.00	2	14,491	0.01%
2022/10/07	1	20.20	4	20.18	20.20	-3	14,475	-0.02%
2022/10/06	2	20.50	22	20.37	20.45	-20	14,657	-0.14%
2022/10/05	11	20.73	5	20.64	20.60	6	14,834	0.04%
2022/10/04	6	20.35	19	20.24	20.45	-13	14,847	-0.09%
2022/10/03	2	19.50	2	19.53	19.70	0	14,893	0.00%
2022/09/30	1	19.75	1	19.10	19.75	0	15,255	0.00%
2022/09/29	12	19.16	4	19.40	19.35	8	15,686	0.05%
2022/09/28	1	19.40	1	19.70	18.60	0	16,083	0.00%
2022/09/27	41	19.45	1	19.30	19.50	40	16,676	0.24%
2022/09/26	21	19.18	10	19.42	19.10	11	17,156	0.06%
2022/09/23	2	20.15	2.2	20.17	20.10	-0.2	17,836	0.00%
2022/09/22	2	20.08	2	20.23	20.15	0	18,507	0.00%
2022/09/21	3	20.38	4	20.43	20.35	-1	18,547	-0.01%
2022/09/20	25	20.71	1	20.65	20.50	24	18,615	0.13%
2022/09/19	3	20.58	1	20.55	20.55	2	18,690	0.01%
2022/09/16	4	20.81	5	20.70	20.70	-1	18,832	-0.01%
2022/09/15	2	21.15	4	21.38	21.30	-2	18,915	-0.01%
2022/09/14	1	21.05	15	21.01	21.25	-14	19,166	-0.07%
2022/09/13	1	21.50	1.1	21.60	21.55	-0.1	19,318	0.00%
2022/09/12	0.1	21.60	0	0.00	21.60	0.1	19,600	0.00%
2022/09/08	32	21.04	12	20.99	21.20	20	19,905	0.10%
2022/09/07	3	20.38	3	20.55	20.40	0	20,151	0.00%
2022/09/06	10	20.59	1	20.50	20.50	9	20,351	0.04%
2022/09/05	2	21.08	3	20.98	21.00	-1	20,363	0.00%
2022/09/02	4	21.41	3	21.60	21.20	1	20,654	0.00%
2022/09/01	2	21.83	1	21.70	21.70	1	20,813	0.00%
2022/08/31	2	21.75	3	21.95	22.20	-1	20,770	0.00%
2022/08/30	6	21.75	2	21.85	21.85	4	20,802	0.02%
2022/08/29	2	21.78	1	21.75	21.75	1	20,824	0.00%
2022/08/26	5	22.63	2	22.70	22.60	3	20,877	0.01%
2022/08/25	1	21.90	4	22.21	22.35	-3	20,911	-0.01%
2022/08/24	2	22.23	1	21.75	21.75	1	20,984	0.00%
2022/08/23	2	22.20	2	22.23	22.15	0	21,157	0.00%
2022/08/22	6	22.37	2	22.25	22.25	4	21,376	0.02%
2022/08/19	0	0.00	1	22.75	22.75	-1	21,398	0.00%
2022/08/18	3	22.23	3	22.32	22.35	0	21,426	0.00%
2022/08/17	2	22.13	6.1	22.38	22.45	-4.1	21,656	-0.02%
2022/08/16	6	22.30	56.5	22.53	22.20	-50.5	21,834	-0.23%
2022/08/15	1.1	22.40	3	22.30	22.45	-2	21,950	-0.01%
2022/08/12	2	21.25	7	21.55	21.80	-5	22,119	-0.02%
2022/08/11	26	21.22	26	21.28	21.30	0	22,482	0.00%
2022/08/10	8	20.86	2	20.83	20.75	6	23,100	0.03%
2022/08/09	15	21.46	22	21.45	21.45	-7	23,020	-0.03%
2022/08/08	6	22.47	64	22.41	22.45	-58	22,910	-0.25%
2022/08/05	83	23.17	15	23.04	23.10	68	22,899	0.30%
2022/08/04	2	22.20	1	22.15	22.25	1	22,827	0.00%
2022/08/03	3	22.18	4	22.34	22.30	-1	22,937	0.00%
2022/08/02	3	22.28	0	0.00	22.15	3	23,190	0.01%
2022/08/01	1	22.80	1	22.80	22.85	0	23,192	0.00%
2022/07/29	2	22.95	0	0.00	23.15	2	23,497	0.01%
2022/07/27	9	22.59	2	22.50	22.85	7	24,126	0.03%
2022/07/26	2	22.58	8	22.59	22.55	-6	23,971	-0.03%
2022/07/25	42	23.12	3	23.13	22.95	39	24,109	0.16%
2022/07/22	8	22.99	14	23.18	23.25	-6	24,257	-0.02%
2022/07/21	3	22.48	34	22.44	22.90	-31	24,402	-0.13%
2022/07/20	8	22.38	6	22.47	22.25	2	24,380	0.01%
2022/07/19	1	21.90	4	21.86	21.95	-3	24,500	-0.01%
2022/07/18	5	21.53	4	21.41	21.55	1	24,747	0.00%
2022/07/15	20	21.02	10.2	21.05	21.20	9.8	24,976	0.04%
2022/07/14	4	20.71	2	20.55	21.00	2	25,457	0.01%
2022/07/13	6	20.51	6	20.68	20.55	0	25,571	0.00%
2022/07/12	4	19.79	2	19.88	19.70	2	25,625	0.01%
2022/07/11	1	20.20	7	20.09	20.40	-6	26,072	-0.02%
2022/07/08	5	20.19	6	20.31	20.25	-1	27,122	0.00%
2022/07/07	13	19.19	21	19.31	19.75	-8	27,313	-0.03%
2022/07/06	14	19.02	7	19.06	18.70	7	28,086	0.02%
2022/07/05	15	19.77	9	19.49	19.60	6	27,795	0.02%
2022/07/04	10	19.79	16	20.01	20.05	-6	27,389	-0.02%
2022/07/01	11	20.77	12	20.39	20.05	-1	27,755	0.00%
2022/06/30	19	21.97	4	21.90	21.70	15	28,309	0.05%
2022/06/29	2	22.98	1	23.05	23.15	1	28,995	0.00%
2022/06/28	1	23.55	1	23.15	23.20	0	29,393	0.00%
2022/06/27	2	23.60	3	23.75	23.75	-1	29,670	0.00%
2022/06/24	7	23.16	8	23.40	23.05	-1	29,930	0.00%
2022/06/23	6	23.09	9	23.12	23.00	-3	30,180	-0.01%
2022/06/22	24	23.09	8	22.96	22.80	16	30,874	0.05%
2022/06/21	2	24.13	12	24.02	24.30	-10	33,231	-0.03%
2022/06/20	10	23.93	1	23.70	23.65	9	33,993	0.03%
2022/06/17	10.1	24.50	5	24.73	24.75	5.1	34,037	0.01%
2022/06/16	12.3	25.96	4	26.00	25.45	8.3	34,144	0.02%
2022/06/15	9	26.94	7	27.05	26.85	2	35,147	0.01%
2022/06/14	4	26.93	5.7	26.90	27.20	-1.7	36,003	0.00%
2022/06/13	11	26.87	18	26.98	26.75	-7	36,128	-0.02%
2022/06/10	7	27.89	17	27.96	27.85	-10	36,049	-0.03%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	8	29.05	2	29.10	28.80	6	36,384	0.02%
2022/06/07	3	28.95	0	0.00	29.00	3	36,738	0.01%
2022/06/06	5	28.86	122	28.96	29.10	-117	36,869	-0.32%	大賣/鉅額交易
2022/06/02	24	29.06	14	28.99	28.90	10	37,105	0.03%
2022/06/01	12	29.00	2	28.95	28.95	10	37,367	0.03%
2022/05/31	3	28.90	4	29.20	29.30	-1	37,476	0.00%
2022/05/30	33	28.99	13	28.98	29.10	20	37,692	0.05%
2022/05/27	18	28.51	13	28.54	28.50	5	37,660	0.01%
2022/05/26	80	28.66	0	0.00	28.25	80	37,993	0.21%
2022/05/25	9	28.43	11	28.46	28.50	-2	38,292	-0.01%
2022/05/24	22	28.40	14	28.26	28.25	8	38,992	0.02%
2022/05/23	10	28.85	6	28.75	28.70	4	39,584	0.01%
2022/05/20	11	29.04	8	29.07	28.95	3	40,397	0.01%
2022/05/19	35	29.01	23.5	28.82	29.30	11.5	41,439	0.03%
2022/05/18	18	28.96	15	29.15	29.20	3	43,499	0.01%
2022/05/17	10	28.22	4	28.33	28.45	6	46,659	0.01%
2022/05/16	3	28.13	11	28.07	27.90	-8	47,921	-0.02%
2022/05/13	1	27.45	14	27.63	27.80	-13	47,988	-0.03%
2022/05/12	4	27.43	7	27.32	27.25	-3	49,039	-0.01%
2022/05/11	1	27.45	1	27.60	27.60	0	49,354	0.00%
2022/05/10	18	27.23	8	27.36	27.60	10	50,615	0.02%
2022/05/09	2	27.53	0	0.00	27.20	2	51,111	0.00%
2022/05/06	16	27.61	12	27.76	27.85	4	51,949	0.01%
2022/05/05	1	28.15	10	28.10	28.25	-9	51,793	-0.02%
2022/05/04	10	27.28	13	27.11	27.25	-3	51,598	-0.01%
2022/05/03	3	27.28	3	27.40	27.35	0	51,527	0.00%
2022/04/29	3	27.68	7	27.56	27.25	-4	51,605	-0.01%
2022/04/28	3	26.48	3	26.88	27.05	0	51,541	0.00%
2022/04/27	9.4	25.91	19	26.08	26.45	-9.6	51,400	-0.02%
2022/04/26	8	27.08	5	27.10	26.95	3	51,148	0.01%
2022/04/25	2	27.05	2	27.20	27.00	0	51,359	0.00%
2022/04/22	14	27.99	7	28.19	28.10	7	51,204	0.01%
2022/04/21	9	28.25	5	28.26	28.50	4	51,104	0.01%
2022/04/20	5	28.01	25	28.05	28.25	-20	50,710	-0.04%
2022/04/19	3	27.57	12	27.62	27.40	-9	50,513	-0.02%
2022/04/18	12.5	26.84	12	27.15	27.25	0.5	50,512	0.00%
2022/04/15	16.1	27.10	10	27.22	27.00	6.1	50,447	0.01%
2022/04/14	47.5	27.45	48	27.30	27.30	-0.5	50,218	0.00%
2022/04/13	46	28.05	26	28.22	28.45	20	49,642	0.04%
2022/04/12	23.5	27.28	5	27.47	27.45	18.5	49,720	0.04%
2022/04/11	29.8	28.21	2.5	28.00	28.10	27.3	49,006	0.06%
2022/04/08	7	28.80	0	0.00	28.60	7	50,430	0.01%
2022/04/07	44	29.08	30	29.10	28.60	14	53,747	0.03%
2022/04/06	57	29.14	8	29.36	29.20	49	52,907	0.09%
2022/04/01	77.4	30.08	10	30.43	30.05	67.4	51,711	0.13%
2022/03/31	14.1	31.37	16	31.15	31.20	-1.9	50,640	0.00%
2022/03/30	37	31.82	6	31.80	31.60	31	50,859	0.06%
2022/03/29	9	31.92	11	32.06	31.85	-2	50,742	0.00%
2022/03/28	7	31.45	7	31.56	31.55	0	51,212	0.00%
2022/03/25	109.1	31.99	116	31.84	32.05	-7	51,462	-0.01%	大買/大賣/
2022/03/24	111.2	32.48	17	32.30	32.20	94.2	50,624	0.19%	大買/
2022/03/23	14	35.15	28	35.13	34.90	-14	48,123	-0.03%
2022/03/22	12	34.24	2	34.35	34.30	10	47,427	0.02%
2022/03/21	17	35.51	19	35.11	34.95	-2	47,303	0.00%
2022/03/18	15	35.39	53	35.55	35.50	-38	47,163	-0.08%
2022/03/17	6	34.58	52	34.58	34.90	-46	45,975	-0.10%
2022/03/16	12	33.15	12	32.58	32.65	0	45,193	0.00%
2022/03/15	21	33.58	9	33.37	33.25	12	45,138	0.03%
2022/03/14	9	33.93	13	34.12	34.20	-4	45,339	-0.01%
2022/03/11	69	33.62	71	33.13	33.65	-2	45,695	0.00%
2022/03/10	8	33.21	14	33.33	33.30	-6	46,025	-0.01%
2022/03/09	2	31.78	3	31.98	31.75	-1	46,287	0.00%
2022/03/08	60	32.37	59	31.51	31.30	1	47,557	0.00%
2022/03/07	83	32.52	53	32.39	32.35	30	48,247	0.06%
2022/03/04	53	33.99	47	34.21	33.85	6	49,923	0.01%
2022/03/03	40	34.47	47	34.51	34.50	-7	50,389	-0.01%
2022/03/02	10	33.41	6.2	33.79	33.75	3.8	50,736	0.01%
2022/03/01	1	34.05	18	34.00	34.00	-17	51,017	-0.03%
2022/02/25	11	33.17	10	33.29	33.00	1	51,223	0.00%
2022/02/24	29	33.25	14	33.11	32.80	15	52,171	0.03%
2022/02/23	18	34.58	16	34.54	34.80	2	53,469	0.00%
2022/02/22	15	33.87	29	33.89	34.15	-14	53,294	-0.03%
2022/02/21	39	34.87	9	34.98	34.75	30	52,821	0.06%
2022/02/18	67	35.52	95.1	35.73	35.95	-28.1	52,485	-0.05%
2022/02/17	94.5	35.17	216.4	35.30	35.00	-121.9	50,827	-0.24%	大賣/鉅額交易
2022/02/16	29	33.58	58.5	33.53	33.85	-29.5	47,874	-0.06%
2022/02/15	8	32.19	1	32.60	32.15	7	47,738	0.01%
2022/02/14	23	31.72	22	31.76	32.10	1	47,930	0.00%
2022/02/11	21	33.26	28	33.12	33.10	-7	47,223	-0.01%
2022/02/10	11	33.06	50.2	33.22	33.30	-39.2	47,156	-0.08%
2022/02/09	14	32.49	33.1	32.50	32.55	-19.1	46,154	-0.04%
2022/02/08	5.1	31.75	38	31.85	31.85	-32.9	45,717	-0.07%
2022/02/07	10	30.12	9	30.22	30.40	1	45,247	0.00%
2022/01/26	16	30.03	7.4	30.31	29.95	8.6	45,712	0.02%
2022/01/25	3	29.72	67	29.72	29.60	-64	45,967	-0.14%
2022/01/24	5	29.50	13	29.29	29.50	-8	45,987	-0.02%
2022/01/21	69	29.96	1.3	30.32	30.00	67.7	46,215	0.15%
2022/01/20	3	30.40	4	30.45	30.75	-1	46,435	0.00%
2022/01/19	10	30.44	60	30.48	30.45	-50	46,717	-0.11%
2022/01/18	3	30.87	68	30.94	30.45	-65	47,063	-0.14%
2022/01/17	0	0.00	56	30.37	30.60	-56	46,903	-0.12%
2022/01/14	45.3	29.91	21	29.50	29.70	24.3	47,055	0.05%
2022/01/13	8	30.17	4	30.15	30.10	4	47,091	0.01%
2022/01/12	18.2	29.79	6	30.02	30.10	12.2	47,456	0.03%
2022/01/11	27	30.12	11	30.27	30.00	16	48,247	0.03%
2022/01/10	10	30.30	26	30.60	30.65	-16	48,126	-0.03%
2022/01/07	15	30.38	11	30.52	30.30	4	48,287	0.01%
2022/01/06	23	30.64	2	30.68	30.65	21	48,462	0.04%
2022/01/05	19	31.85	15	31.80	31.30	4	48,474	0.01%
2022/01/04	18	31.96	37	31.79	31.70	-19	48,117	-0.04%
2022/01/03	149	32.77	54.8	32.86	32.10	94.3	47,745	0.20%	大買/
2021/12/30	91	33.10	137.2	32.81	34.00	-46.2	46,047	-0.10%	大賣/
2021/12/29	4	31.69	3	31.70	31.65	1	42,679	0.00%
2021/12/28	22	31.55	15.3	31.71	31.60	6.7	42,969	0.02%
2021/12/27	34	31.65	5	31.52	31.40	29	43,163	0.07%
2021/12/24	21	31.70	27	31.99	31.65	-6	43,390	-0.01%
2021/12/23	17	31.46	47	31.68	31.45	-30	43,117	-0.07%
2021/12/22	22	31.68	20	31.90	31.25	2	43,472	0.00%
2021/12/21	65.8	31.24	46	31.32	30.95	19.8	42,827	0.05%
2021/12/20	16	30.68	8	30.87	30.55	8	42,493	0.02%
2021/12/17	6	30.63	7	30.66	30.55	-1	42,624	0.00%
2021/12/16	13	30.99	7	30.94	30.80	6	42,963	0.01%
2021/12/15	4	30.35	4	30.61	30.75	0	43,444	0.00%
2021/12/14	12	30.13	14	30.12	29.90	-2	44,350	0.00%
2021/12/13	17.2	30.96	13	31.07	30.70	4.2	44,148	0.01%
2021/12/10	24	30.96	7	30.92	30.90	17	44,195	0.04%
2021/12/09	4	31.29	3	31.55	31.40	1	44,133	0.00%
2021/12/08	11	31.69	19	31.87	31.45	-8	44,100	-0.02%
2021/12/07	22	31.45	34	31.48	31.50	-12	44,127	-0.03%
2021/12/06	35	31.77	21	31.85	31.90	14	43,907	0.03%
2021/12/03	5	32.32	26	32.38	32.60	-21	43,953	-0.05%
2021/12/02	74	32.44	83	32.21	31.75	-9	43,613	-0.02%
2021/12/01	55	32.30	32	32.36	32.40	23	43,114	0.05%
2021/11/30	75	32.30	88	32.28	32.05	-13	43,219	-0.03%
2021/11/29	7	30.14	14	30.24	30.90	-7	41,872	-0.02%
2021/11/26	13	30.42	25	30.33	30.15	-12	42,105	-0.03%
2021/11/25	17	31.09	22	31.27	31.15	-5	41,665	-0.01%
2021/11/24	18	30.82	17.2	31.20	31.25	0.8	41,494	0.00%
2021/11/23	80.1	31.42	55	31.49	31.30	25.1	41,265	0.06%
2021/11/22	61.9	31.45	148.4	31.34	31.75	-86.5	40,414	-0.21%	大賣/
2021/11/19	37	30.00	9	29.97	29.70	28	38,656	0.07%
2021/11/18	9.1	30.53	48.7	30.65	30.55	-39.6	38,574	-0.10%
2021/11/17	67	30.76	23	30.98	30.30	44	38,480	0.11%
2021/11/16	37.2	30.38	92	30.59	30.60	-54.8	38,004	-0.14%
2021/11/15	77	30.17	30	30.22	30.15	47	37,805	0.12%
2021/11/12	86.3	29.37	105	29.34	29.35	-18.7	37,740	-0.05%	大賣/
2021/11/11	60	28.32	60	28.00	28.35	0	37,226	0.00%
2021/11/10	34.5	28.13	36	28.29	28.35	-1.5	37,985	0.00%
2021/11/09	27	28.01	31	28.07	28.15	-4	39,953	-0.01%
2021/11/08	24	27.45	59	27.36	27.35	-35	41,429	-0.08%
2021/11/05	99	26.77	93	26.89	26.85	6	43,345	0.01%
2021/11/04	99	26.70	64	26.90	26.55	35	43,762	0.08%
2021/11/03	14	26.75	29	27.04	27.25	-15	44,168	-0.03%
2021/11/02	20	26.59	36	26.96	26.20	-16	45,745	-0.03%
2021/11/01	12	26.52	2	26.40	26.35	10	47,388	0.02%
2021/10/29	80	26.36	76	26.35	26.30	4	49,066	0.01%
2021/10/28	9	26.27	10	26.60	26.15	-1	50,575	0.00%
2021/10/27	15	25.65	15	26.00	26.15	0	52,444	0.00%
2021/10/26	12	26.03	14	26.01	26.10	-2	54,632	0.00%
2021/10/25	79	25.49	90	25.13	25.70	-11	54,687	-0.02%
2021/10/22	61	25.04	61	25.25	25.10	0	56,056	0.00%
2021/10/21	99	25.10	90	24.89	25.00	9	56,402	0.02%
2021/10/20	84	24.79	85	24.64	24.90	-1	56,960	0.00%
2021/10/19	102	24.65	101	24.52	24.70	1	57,574	0.00%	大買/大賣/
2021/10/18	73	25.46	75	25.76	25.50	-2	57,499	0.00%
2021/10/15	87	25.73	86	25.85	25.75	1	58,543	0.00%
2021/10/14	51	25.15	98	24.94	25.20	-47	59,292	-0.08%
2021/10/13	58.1	24.05	70	24.50	24.00	-11.9	60,366	-0.02%
2021/10/12	76	25.15	78	25.15	25.05	-2	60,742	0.00%
2021/10/08	87	25.58	82	26.05	25.55	5	61,887	0.01%
2021/10/07	3	25.08	14	25.39	25.50	-11	66,391	-0.02%
2021/10/06	126.2	24.83	64	25.68	24.75	62.2	74,612	0.08%	大買/
2021/10/05	6	25.52	68	24.69	25.70	-62	75,870	-0.08%
2021/10/04	55	25.55	53	25.99	25.05	2	78,635	0.00%
2021/10/01	97.2	25.63	88	26.24	25.60	9.2	79,199	0.01%
2021/09/30	86	26.62	100	26.64	26.50	-14	79,468	-0.02%
2021/09/29	88	26.30	16	26.32	26.25	72	79,674	0.09%
2021/09/28	79	27.19	74	27.24	27.15	5	80,461	0.01%
2021/09/27	77	27.62	82	27.56	27.65	-5	81,549	-0.01%
2021/09/24	44	27.39	53	27.23	27.35	-9	82,123	-0.01%
2021/09/23	35	27.19	25	27.09	26.95	10	82,727	0.01%
2021/09/22	20	26.80	19	27.13	27.35	1	83,468	0.00%
2021/09/17	135	27.93	10	27.89	27.70	125	84,079	0.15%	大買/鉅額交易
2021/09/16	9	28.72	1	28.65	28.70	8	87,496	0.01%
2021/09/15	15	28.95	14	29.26	28.90	1	89,938	0.00%
2021/09/14	28	29.64	5.1	30.14	29.40	22.9	90,964	0.03%
2021/09/13	17	29.85	3	30.02	29.70	14	91,629	0.02%
2021/09/10	71	30.05	111	29.62	30.10	-40	92,729	-0.04%	大賣/
2021/09/09	4	29.10	101	28.84	29.40	-97	93,644	-0.10%	大賣/
2021/09/08	67.5	29.29	59	29.73	28.85	8.5	94,115	0.01%
2021/09/07	64.5	29.97	76	30.12	30.15	-11.5	94,595	-0.01%
2021/09/06	187	30.55	136.1	30.83	30.30	50.9	95,575	0.05%	大買/大賣/
2021/09/03	113.1	30.74	138	30.58	30.85	-24.9	97,333	-0.03%	大買/大賣/
2021/09/02	90	30.07	106	30.24	29.95	-16	96,921	-0.02%	大賣/
2021/09/01	98	30.22	98	29.83	30.55	0	97,031	0.00%
2021/08/31	7.1	29.50	15	29.43	29.50	-7.9	96,931	-0.01%
2021/08/30	71	29.45	71	29.43	29.65	0	97,463	0.00%
2021/08/27	105	29.00	105	29.17	29.15	0	98,333	0.00%	大買/大賣/
2021/08/26	57.5	29.48	41	29.67	29.20	16.5	99,251	0.02%
2021/08/25	14	29.59	34.1	29.64	29.70	-20.1	100,540	-0.02%
2021/08/24	143	29.00	51	29.87	28.90	92	102,892	0.09%	大買/
2021/08/23	11	29.34	90.3	29.26	29.50	-79.3	104,601	-0.08%
2021/08/20	122	28.66	43.1	29.07	28.40	78.9	107,325	0.07%	大買/
2021/08/19	15	29.31	10	29.40	28.90	5	108,012	0.00%
2021/08/18	18	29.37	79	28.66	30.10	-61	109,243	-0.06%
2021/08/17	64	28.57	50	28.85	28.75	14	112,145	0.01%
2021/08/16	74	28.72	86	28.92	29.10	-12	112,428	-0.01%
2021/08/13	154.2	29.24	111	29.59	28.50	43.2	111,703	0.04%	大買/大賣/
2021/08/12	100	30.65	79.1	30.88	30.65	20.9	110,052	0.02%
2021/08/11	211	32.17	160	32.55	31.85	51	110,132	0.05%	大買/大賣/
2021/08/10	10.1	34.05	8	33.89	33.65	2.1	108,980	0.00%
2021/08/09	116.1	34.12	58	33.95	33.95	58.1	109,786	0.05%	大買/
2021/08/06	136.1	34.56	15	34.56	34.10	121.1	110,277	0.11%	大買/鉅額交易
2021/08/05	98	35.15	105	35.46	35.80	-7	109,968	-0.01%	大賣/
2021/08/04	13	34.85	101.4	34.74	35.30	-88.4	110,404	-0.08%	大賣/
2021/08/03	209	33.99	164	34.13	33.95	45	110,239	0.04%	大買/大賣/
2021/08/02	84.8	34.79	176.1	34.94	35.30	-91.3	110,429	-0.08%	大賣/
2021/07/30	47	34.22	61.7	34.19	34.20	-14.7	109,823	-0.01%
2021/07/29	19	32.35	36	32.45	33.00	-17	108,812	-0.02%
2021/07/28	81	31.88	50	32.97	32.00	31	109,877	0.03%
2021/07/27	82	33.80	82	33.94	33.65	0	110,393	0.00%
2021/07/26	5	33.98	36	33.88	33.75	-31	111,517	-0.03%
2021/07/23	44	33.37	70.7	33.37	33.55	-26.6	112,549	-0.02%
2021/07/22	64.1	32.78	84.1	33.13	33.20	-20	113,852	-0.02%
2021/07/21	90.2	32.18	73	33.28	32.10	17.2	115,453	0.01%
2021/07/20	107.1	33.16	78	33.36	33.05	29.1	117,525	0.02%	大買/
2021/07/19	217.1	33.94	101	34.17	34.00	116.1	117,960	0.10%	大買/大賣/鉅額交易
2021/07/16	31.1	34.90	6.1	34.91	35.00	25	119,602	0.02%
2021/07/15	23.1	35.14	22	35.05	35.20	1.1	120,661	0.00%
2021/07/14	230.1	36.41	104.2	36.64	35.10	125.9	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	52.1	37.71	386.2	37.41	38.05	-334.1	119,749	-0.28%	大賣/鉅額交易
2021/07/12	55	35.71	16	35.59	35.00	39	114,426	0.03%
2021/07/09	168.1	35.51	102	35.63	35.30	66.1	114,947	0.06%	大買/大賣/
2021/07/08	31	35.20	22	35.29	34.85	9	115,976	0.01%
2021/07/07	16	34.83	9	34.82	35.00	7	119,942	0.01%
2021/07/06	49	34.86	51	35.29	34.70	-2	128,126	0.00%
2021/07/05	109.1	35.36	106	35.47	35.20	3.1	135,042	0.00%	大買/大賣/
2021/07/02	174	34.94	76	34.33	34.80	98	135,275	0.07%	大買/
2021/07/01	14.3	34.30	20	34.31	34.00	-5.7	135,177	0.00%
2021/06/30	30	34.65	29	34.44	34.85	1	136,510	0.00%
2021/06/29	45.1	34.57	33	35.17	34.10	12.1	139,726	0.01%
2021/06/28	75	34.90	55	35.15	34.90	20	139,217	0.01%
2021/06/25	146.5	35.05	87	35.49	34.60	59.5	138,970	0.04%	大買/
2021/06/24	140	34.18	219	34.14	34.45	-79	136,185	-0.06%	大買/大賣/
2021/06/23	66	33.21	66	32.82	33.50	0	135,432	0.00%
2021/06/22	117	32.78	67	33.13	32.50	50	134,713	0.04%	大買/
2021/06/21	64	33.29	34	33.73	33.10	30	134,608	0.02%
2021/06/18	84	34.57	135	34.71	34.55	-51	134,792	-0.04%	大賣/
2021/06/17	62	34.07	53	33.33	34.45	9	134,171	0.01%
2021/06/16	106.2	34.10	64	34.29	33.65	42.2	134,849	0.03%	大買/
2021/06/15	67	34.91	135	34.92	35.00	-68	134,260	-0.05%	大賣/
2021/06/11	174	34.71	140	34.67	34.20	34	133,394	0.03%	大買/大賣/
2021/06/10	49	33.55	177	33.49	33.50	-128	131,196	-0.10%	大賣/鉅額交易
2021/06/09	79	33.08	60	33.49	32.95	19	130,979	0.01%
2021/06/08	65	34.01	57	34.37	33.70	8	131,489	0.01%
2021/06/07	49	34.11	57	34.15	34.10	-8	131,781	-0.01%
2021/06/04	69	34.03	53	34.36	33.95	16	131,715	0.01%
2021/06/03	46	34.65	80	34.50	34.75	-34	132,009	-0.03%
2021/06/02	133	34.15	117	34.63	33.90	16	131,817	0.01%	大買/大賣/
2021/06/01	201	35.47	186.1	35.49	34.50	14.9	131,606	0.01%	大買/大賣/
2021/05/31	90	34.02	138.1	34.25	34.15	-48.1	130,897	-0.04%	大賣/
2021/05/28	113	34.02	235	33.37	33.85	-122	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	67	31.19	107	31.34	31.20	-40	128,647	-0.03%	大賣/
2021/05/26	134	32.16	49.1	32.19	31.55	84.9	129,060	0.07%	大買/
2021/05/25	284	31.40	252.3	31.60	31.90	31.7	129,082	0.02%	大買/大賣/
2021/05/24	106	29.39	183	29.39	29.90	-77	128,289	-0.06%	大買/大賣/
2021/05/21	106.1	28.75	102	28.68	28.90	4.1	129,832	0.00%	大買/大賣/
2021/05/20	130	28.50	142	28.83	28.05	-12	133,005	-0.01%	大買/大賣/
2021/05/19	249.1	28.51	170	29.01	28.85	79.1	136,676	0.06%	大買/大賣/
2021/05/18	4	27.50	78.2	27.85	28.20	-74.2	140,850	-0.05%
2021/05/17	210.2	25.79	90	26.65	25.65	120.2	142,972	0.08%	大買/鉅額交易
2021/05/14	163.3	29.20	125	29.45	28.45	38.3	145,873	0.03%	大買/大賣/
2021/05/13	98	28.96	259	27.72	28.85	-161	145,345	-0.11%	大賣/鉅額交易
2021/05/12	117	28.78	128.6	29.30	28.25	-11.6	145,223	-0.01%	大買/大賣/
2021/05/11	156.1	31.01	253	31.16	30.55	-97	144,075	-0.07%	大買/大賣/
2021/05/10	330	33.33	29.2	33.14	32.80	300.8	143,691	0.21%	大買/鉅額交易
2021/05/07	41.1	33.16	136	33.39	33.90	-95	142,957	-0.07%	大賣/
2021/05/06	113	31.14	106	31.64	30.85	7	143,081	0.00%	大買/大賣/
2021/05/05	221	32.64	157.2	33.28	31.40	63.8	142,600	0.04%	大買/大賣/
2021/05/04	199.2	33.04	199	33.33	33.65	0.2	142,982	0.00%	大買/大賣/
2021/05/03	95	34.53	84	34.70	33.50	11	143,520	0.01%
2021/04/29	139.5	36.11	142	36.28	35.70	-2.5	143,228	0.00%	大買/大賣/
2021/04/28	200.4	38.08	107	38.15	37.45	93.4	143,596	0.07%	大買/大賣/
2021/04/27	184.2	38.26	214.4	38.13	38.50	-30.2	143,362	-0.02%	大買/大賣/
2021/04/26	174	37.04	230	37.77	37.40	-56	142,201	-0.04%	大買/大賣/
2021/04/23	112	35.57	104	35.51	35.65	8	141,657	0.01%	大買/大賣/
2021/04/22	165.2	35.12	160	35.14	34.25	5.2	141,573	0.00%	大買/大賣/
2021/04/21	81	36.66	78	36.54	36.45	3	139,757	0.00%
2021/04/20	36.9	36.75	130	36.47	36.70	-93.1	138,800	-0.07%	大賣/
2021/04/19	172	36.58	110	36.76	36.00	62	139,029	0.04%	大買/大賣/
2021/04/16	28	35.37	126	35.41	35.80	-98	137,639	-0.07%	大賣/
2021/04/15	192	33.92	602	34.08	34.10	-410	138,817	-0.30%	大買/大賣/鉅額交易
2021/04/14	287.3	33.89	322	34.38	34.80	-34.7	138,975	-0.02%	大買/大賣/
2021/04/13	323	35.39	400	35.75	34.05	-77	137,889	-0.06%	大買/大賣/
2021/04/12	493	35.46	276	35.26	34.85	217	135,283	0.16%	大買/大賣/鉅額交易
2021/04/09	239.2	32.43	378	32.77	34.30	-138.9	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	69	30.59	98.2	30.71	31.20	-29.2	129,813	-0.02%
2021/04/07	65.5	30.03	76.6	30.20	30.15	-11.1	134,775	-0.01%
2021/04/06	201	30.69	169.3	30.62	30.15	31.7	140,595	0.02%	大買/大賣/
2021/04/01	133	30.71	214	30.53	30.60	-81	143,913	-0.06%	大買/大賣/
2021/03/31	46	29.48	56	29.48	29.50	-10	144,399	-0.01%
2021/03/30	83	29.65	69	29.53	29.60	14	149,139	0.01%
2021/03/29	174	29.65	227	29.61	29.80	-53	149,698	-0.04%	大買/大賣/
2021/03/26	55	28.80	100	28.92	29.10	-45	149,983	-0.03%
2021/03/25	104	27.95	110	27.94	27.95	-6	150,448	0.00%	大買/大賣/
2021/03/24	223	28.09	189	28.32	28.00	34	151,429	0.02%	大買/大賣/
2021/03/23	283	28.72	363	28.86	28.40	-80	152,291	-0.05%	大買/大賣/
2021/03/22	104	28.15	80	28.19	28.35	24	153,789	0.02%	大買/
2021/03/19	106	27.81	63	27.60	28.20	43	154,795	0.03%	大買/
2021/03/18	53	28.51	35	28.51	28.30	18	155,192	0.01%
2021/03/17	82	28.30	33	28.23	28.15	49	157,488	0.03%
2021/03/16	20	28.11	15	28.30	28.20	5	161,098	0.00%
2021/03/15	32	27.97	39	28.10	27.90	-7	163,352	0.00%
2021/03/12	140.6	28.49	31	28.29	28.20	109.6	167,957	0.07%	大買/鉅額交易
2021/03/11	100.2	27.61	113	27.80	28.20	-12.8	173,341	-0.01%	大賣/
2021/03/10	115	26.91	111	27.03	26.85	4	177,370	0.00%	大買/大賣/
2021/03/09	98	26.53	68	26.53	26.55	30	181,010	0.02%
2021/03/08	76.4	27.63	52	27.42	27.10	24.4	188,156	0.01%
2021/03/05	222	27.42	167	27.32	27.40	55	192,747	0.03%	大買/大賣/
2021/03/04	126	28.67	160	28.74	28.25	-34	192,978	-0.02%	大買/大賣/
2021/03/03	115	29.43	101	29.95	29.60	14	192,715	0.01%	大買/大賣/
2021/03/02	102	30.45	103	31.27	29.95	-1	191,772	0.00%	大買/大賣/
2021/02/26	151	30.65	131	30.72	30.55	20	192,576	0.01%	大買/大賣/
2021/02/25	165	31.42	302	31.35	31.45	-137	193,847	-0.07%	大買/大賣/鉅額交易
2021/02/24	234	31.44	171.5	31.94	30.70	62.5	194,330	0.03%	大買/大賣/
2021/02/23	567.5	31.56	205	31.08	31.70	362.5	192,360	0.19%	大買/大賣/鉅額交易
2021/02/22	313.5	31.46	312	31.75	30.90	1.5	190,001	0.00%	大買/大賣/
2021/02/19	263.3	30.38	281	30.52	30.45	-17.8	186,643	-0.01%	大買/大賣/
2021/02/18	222	30.97	401	30.05	31.50	-179	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	196.3	29.33	165	29.63	29.05	31.3	177,643	0.02%	大買/大賣/
2021/02/05	254.2	28.64	155	28.82	28.30	99.2	176,123	0.06%	大買/大賣/
2021/02/04	159	27.90	221	27.92	27.90	-62	172,763	-0.04%	大買/大賣/
2021/02/03	197	27.71	218	27.82	27.80	-21	172,451	-0.01%	大買/大賣/
2021/02/02	197.5	27.68	149	27.55	27.35	48.5	171,524	0.03%	大買/大賣/
2021/02/01	164	27.20	227	26.93	27.45	-63	170,562	-0.04%	大買/大賣/
2021/01/29	119	26.97	92	27.10	26.45	27	170,825	0.02%	大買/
2021/01/28	143	26.67	207	26.68	26.50	-64	170,468	-0.04%	大買/大賣/
2021/01/27	116	27.81	110	27.96	27.80	6	170,602	0.00%	大買/大賣/
2021/01/26	132.5	28.09	81	28.14	27.70	51.5	172,034	0.03%	大買/
2021/01/25	139	28.45	178	28.32	28.80	-39	170,842	-0.02%	大買/大賣/
2021/01/22	95	27.75	146	27.53	28.00	-51	169,732	-0.03%	大賣/
2021/01/21	188	26.87	177.1	27.40	27.00	11	170,471	0.01%	大買/大賣/
2021/01/20	163	26.63	178	27.06	26.25	-15	171,041	-0.01%	大買/大賣/
2021/01/19	299.1	26.40	153	26.43	26.60	146.1	173,155	0.08%	大買/大賣/鉅額交易
2021/01/18	96	25.58	80	26.31	25.75	16	179,072	0.01%
2021/01/15	42	27.91	119.3	27.92	27.50	-77.3	182,515	-0.04%	大賣/
2021/01/14	101	28.33	102.1	28.29	28.45	-1.1	185,741	0.00%	大買/大賣/
2021/01/13	93	27.80	103	27.84	27.70	-10	185,366	-0.01%	大賣/
2021/01/12	143	27.84	109	28.04	27.30	34	184,497	0.02%	大買/大賣/
2021/01/11	141	28.50	191	28.56	28.45	-50	182,504	-0.03%	大買/大賣/
2021/01/08	354	28.89	284	28.81	29.00	70	181,130	0.04%	大買/大賣/
2021/01/07	109.1	27.47	127	27.70	27.60	-18	177,275	-0.01%	大買/大賣/
2021/01/06	31	27.84	102	28.06	27.35	-71	176,380	-0.04%	大賣/
2021/01/05	99	28.46	76	28.46	28.45	23	174,775	0.01%
2021/01/04	119	28.29	258	28.24	28.00	-139	174,629	-0.08%	大買/大賣/鉅額交易
2020/12/31	533	29.92	352	29.77	29.05	181	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	216	29.80	342.5	29.72	29.90	-126.5	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	302	29.64	274	29.33	28.40	28	159,360	0.02%	大買/大賣/
2020/12/28	287.7	28.65	541	28.62	29.35	-253.3	154,236	-0.16%	大買/大賣/鉅額交易
2020/12/25	272	26.52	256	26.60	26.70	16	149,756	0.01%	大買/大賣/
2020/12/24	253	25.74	259	25.58	25.80	-6	147,166	0.00%	大買/大賣/
2020/12/23	58	24.19	51	24.24	24.70	7	142,585	0.00%
2020/12/22	66	24.32	83	24.30	23.80	-17	141,318	-0.01%
2020/12/21	199	24.28	93	24.38	24.40	106	139,563	0.08%	大買/鉅額交易
2020/12/18	70	24.27	35	24.59	24.05	35	137,775	0.03%
2020/12/17	113	24.37	232	24.31	24.45	-119	136,579	-0.09%	大買/大賣/鉅額交易
2020/12/16	178	24.83	60	24.55	24.15	118	135,224	0.09%	大買/鉅額交易
2020/12/15	189	23.98	185	23.69	23.65	4	132,685	0.00%	大買/大賣/
2020/12/14	80	24.72	129.5	24.45	24.40	-49.5	131,699	-0.04%	大賣/
2020/12/11	342	24.43	229	23.99	24.00	113	130,041	0.09%	大買/大賣/鉅額交易
2020/12/10	156	24.97	218	24.90	24.40	-62	127,372	-0.05%	大買/大賣/
2020/12/09	251	26.10	289	26.14	26.50	-38	123,797	-0.03%	大買/大賣/
2020/12/08	247	25.59	204	25.81	26.35	43	121,354	0.04%	大買/大賣/
2020/12/07	196	25.66	168	25.78	26.05	28	116,631	0.02%	大買/大賣/
2020/12/04	121	22.81	220.1	23.13	23.70	-99.1	110,676	-0.09%	大買/大賣/
2020/12/03	175.1	22.02	73	21.78	21.55	102.1	106,197	0.10%	大買/鉅額交易
2020/12/02	194	21.25	157	21.31	21.90	37	103,400	0.04%	大買/大賣/
2020/12/01	172	18.95	144	19.17	19.95	28	95,563	0.03%	大買/大賣/
2020/11/30	19	18.44	21	18.45	18.30	-2	90,621	0.00%
2020/11/27	32	18.10	24	18.17	18.20	8	88,964	0.01%
2020/11/26	9.5	17.61	5	17.71	17.65	4.5	87,178	0.01%
2020/11/25	77	18.03	193.2	18.36	17.70	-116.2	86,867	-0.13%	大賣/鉅額交易
2020/11/24	60	18.64	70	18.73	18.50	-10	84,646	-0.01%
2020/11/23	51	17.97	24	18.08	18.10	27	82,159	0.03%
2020/11/20	112	17.71	45	17.64	17.55	67	80,001	0.08%	大買/
2020/11/19	1	17.40	60	17.41	17.45	-59	79,114	-0.07%
2020/11/18	14	17.42	7	17.50	17.40	7	79,007	0.01%
2020/11/17	6	17.30	20	17.30	17.20	-14	79,003	-0.02%
2020/11/16	28	17.08	23	17.10	17.05	5	79,084	0.01%
2020/11/13	209	17.58	3.1	17.45	17.40	205.9	79,446	0.26%	大買/鉅額交易
2020/11/12	20	17.63	28	17.63	17.90	-8	77,823	-0.01%
2020/11/11	3	17.55	17	17.48	17.45	-14	76,885	-0.02%
2020/11/10	6.2	17.52	13	17.48	17.50	-6.8	76,390	-0.01%
2020/11/09	3	17.50	9	17.36	17.40	-6	75,692	-0.01%
2020/11/06	88	17.66	101	17.52	17.35	-13	75,246	-0.02%	大賣/
2020/11/05	18	17.44	2	17.40	17.35	16	73,795	0.02%
2020/11/04	39	17.86	60	17.66	17.75	-21	72,941	-0.03%
2020/11/03	74	17.54	41	17.57	17.60	33	71,220	0.05%
2020/11/02	15	16.95	23	16.87	16.95	-8	69,272	-0.01%
2020/10/30	56	17.14	25	17.22	16.95	31	69,099	0.04%
2020/10/29	41	17.04	30	17.07	17.20	11	67,781	0.02%
2020/10/28	60	17.18	79	17.21	17.20	-19	65,884	-0.03%
2020/10/27	139	18.00	265	17.85	17.80	-126	63,866	-0.20%	大買/大賣/鉅額交易
2020/10/26	248	18.22	318	18.17	18.60	-70	60,816	-0.12%	大買/大賣/
2020/10/23	290	16.60	306	17.27	17.40	-16	53,613	-0.03%	大買/大賣/
2020/10/22	230	15.53	43	15.50	15.85	187	47,751	0.39%	大買/鉅額交易
2020/10/21	2	14.93	14	15.10	15.15	-12	43,315	-0.03%
2020/10/20	1	14.60	0	0.00	14.65	1	42,698	0.00%
2020/10/19	3	14.67	0	0.00	14.55	3	42,857	0.01%
2020/10/16	1	14.70	13	14.55	14.50	-12	43,138	-0.03%
2020/10/15	2	14.78	100	14.68	14.65	-98	42,871	-0.23%
2020/10/14	8	15.12	24	15.20	15.05	-16	42,666	-0.04%
2020/10/13	17	14.89	145	14.35	15.00	-128	41,633	-0.31%	大賣/鉅額交易
2020/10/12	243	14.95	50	14.59	14.40	193	40,323	0.48%	大買/鉅額交易
2020/10/08	14	14.38	4	14.36	14.40	10	38,370	0.03%
2020/10/07	33	14.48	35	14.42	14.50	-2	37,858	-0.01%
2020/10/06	12	14.08	15	14.18	14.20	-3	37,144	-0.01%
2020/10/05	4	14.04	30	14.22	13.95	-26	36,937	-0.07%
2020/09/30	28	13.91	26	13.89	13.95	2	35,392	0.01%
2020/09/29	49	13.68	48	13.62	13.70	1	34,649	0.00%
2020/09/28	1	12.95	3	13.45	13.45	-2	33,328	-0.01%
2020/09/25	10	12.30	20	12.45	12.25	-10	33,051	-0.03%
2020/09/24	4	12.83	5	12.80	12.75	-1	32,836	0.00%
2020/09/23	1	13.00	9	13.00	13.00	-8	32,788	-0.02%
2020/09/22	2	13.00	4	13.11	13.30	-2	32,530	-0.01%
2020/09/21	7	13.38	1	13.55	13.25	6	32,380	0.02%
2020/09/18	1	13.85	10	13.95	13.70	-9	32,226	-0.03%
2020/09/17	0	0.00	27	13.69	13.80	-27	31,986	-0.08%
2020/09/16	0	0.00	5	13.65	13.55	-5	31,346	-0.02%
2020/09/15	5	13.65	14	13.62	13.60	-9	31,103	-0.03%
2020/09/14	2	13.70	14	13.73	13.60	-12	31,005	-0.04%
2020/09/11	10	13.57	20	13.58	13.50	-10	30,885	-0.03%
2020/09/10	15	13.59	5	13.46	13.50	10	31,069	0.03%
2020/09/09	0	0.00	41	13.41	13.60	-41	31,585	-0.13%
2020/09/08	29	13.54	64	13.44	13.30	-35	31,061	-0.11%
2020/09/07	137	13.36	41	13.54	13.30	96	31,060	0.31%	大買/
2020/09/04	44	12.62	27	12.64	12.95	17	29,840	0.06%
2020/09/03	2	12.48	23	12.78	12.45	-21	29,353	-0.07%
2020/09/02	8	12.19	2	12.10	12.10	6	29,030	0.02%
2020/09/01	3	12.20	7	12.29	12.30	-4	29,570	-0.01%
2020/08/31	3	12.45	0	0.00	12.15	3	29,875	0.01%
2020/08/28	39	12.52	3	12.53	12.45	36	29,863	0.12%
2020/08/27	9	12.34	20	12.43	12.60	-11	30,199	-0.04%
2020/08/26	6	12.20	107	12.20	12.25	-101	30,236	-0.33%	大賣/鉅額交易
2020/08/25	28	12.06	15	12.11	12.20	13	30,553	0.04%
2020/08/24	3	11.75	6	11.84	11.85	-3	31,306	-0.01%
2020/08/21	22	11.65	13	11.75	11.70	9	33,893	0.03%
2020/08/20	107	11.80	12	11.76	11.80	95	35,651	0.27%	大買/
2020/08/19	64	12.59	302	12.45	12.40	-238	35,269	-0.67%	大賣/鉅額交易
2020/08/18	8	13.12	3	13.10	13.10	5	34,051	0.01%
2020/08/17	7	13.12	7	13.10	13.10	0	34,250	0.00%
2020/08/14	14	13.07	13	13.15	13.15	1	34,170	0.00%
2020/08/13	8	13.14	9	13.24	13.20	-1	34,339	0.00%
2020/08/12	111	13.10	13	13.10	13.10	98	34,266	0.29%	大買/
2020/08/11	11	13.19	3	13.10	13.15	8	34,227	0.02%
2020/08/10	100	13.20	0.2	13.15	13.15	99.8	34,239	0.29%
2020/08/07	101	13.30	3	13.37	13.30	98	34,588	0.28%	大買/
2020/08/06	24	13.58	306	13.60	13.35	-282	34,588	-0.82%	大賣/鉅額交易
2020/08/05	16	13.32	77	13.40	13.45	-61	34,282	-0.18%
2020/08/04	13	13.04	46	13.05	13.05	-33	33,817	-0.10%
2020/08/03	2	13.10	6	13.09	13.00	-4	33,818	-0.01%
2020/07/31	240	13.26	1	13.40	13.10	239	33,647	0.71%	大買/鉅額交易
2020/07/30	11	13.45	14	13.40	13.55	-3	33,039	-0.01%
2020/07/29	116	12.84	2	12.95	12.80	114	32,106	0.36%	大買/鉅額交易
2020/07/28	7	12.97	12	13.01	12.85	-5	32,324	-0.02%
2020/07/27	104	13.05	0	0.00	13.00	104	32,738	0.32%	大買/鉅額交易
2020/07/24	26	13.62	30	13.42	13.20	-4	32,685	-0.01%
2020/07/23	1	13.65	15.5	13.68	13.70	-14.5	32,481	-0.04%
2020/07/22	15	13.50	210.1	13.55	13.55	-195.1	32,472	-0.60%	大賣/鉅額交易
2020/07/21	1	13.20	8	13.16	13.20	-7	32,313	-0.02%
2020/07/20	8	12.96	18	12.99	12.95	-10	32,296	-0.03%
2020/07/17	19	13.24	131	13.23	13.00	-112	32,373	-0.35%	大賣/鉅額交易
2020/07/16	9	13.27	7	13.28	13.20	2	32,500	0.01%
2020/07/15	118	13.27	2	13.20	13.20	116	32,502	0.36%	大買/鉅額交易
2020/07/14	9	13.41	4	13.40	13.40	5	33,044	0.02%
2020/07/13	3	13.25	11	13.39	13.65	-8	33,273	-0.02%
2020/07/10	107	13.31	134	13.45	13.10	-27	33,406	-0.08%	大買/大賣/
2020/07/09	10	13.86	33	13.70	13.60	-23	33,641	-0.07%
2020/07/08	23	13.80	8	13.84	13.90	15	33,495	0.04%
2020/07/07	111	13.77	201	13.91	13.80	-90	33,371	-0.27%	大買/大賣/
2020/07/06	2	13.50	11	13.57	13.80	-9	33,204	-0.03%
2020/07/03	3	13.60	5	13.53	13.45	-2	33,035	-0.01%
2020/07/02	26	13.49	4	13.50	13.55	22	33,443	0.07%
2020/07/01	8	13.49	7	13.56	13.55	1	33,601	0.00%
2020/06/30	4	13.28	6	13.34	13.35	-2	33,499	-0.01%
2020/06/29	3.3	13.28	6	13.32	13.20	-2.7	33,679	-0.01%
2020/06/24	12	13.48	0	0.00	13.40	12	33,726	0.04%
2020/06/23	3	13.55	7	13.60	13.60	-4	34,020	-0.01%
2020/06/22	25	13.49	35	13.50	13.45	-10	34,272	-0.03%
2020/06/19	5	13.52	6	13.54	13.40	-1	34,816	0.00%
2020/06/18	120	13.46	0	0.00	13.45	120	34,987	0.34%	大買/鉅額交易
2020/06/17	10	13.79	4	13.78	13.70	6	34,951	0.02%
2020/06/16	23	13.95	15	13.51	13.95	8	35,025	0.02%
2020/06/15	3	13.23	4	13.26	13.05	-1	34,715	0.00%
2020/06/12	33	13.01	41	13.15	13.25	-8	34,968	-0.02%
2020/06/11	52	13.84	5	13.80	13.50	47	35,081	0.13%
2020/06/10	54	14.19	4	14.06	14.10	50	35,235	0.14%
2020/06/09	2	13.90	52	14.05	14.05	-50	35,764	-0.14%
2020/06/08	78	13.97	21	13.99	13.90	57	36,143	0.16%
2020/06/05	5	13.81	90	13.80	13.85	-85	35,693	-0.24%
2020/06/04	88	13.62	4	13.64	13.55	84	35,604	0.24%
2020/06/03	22	13.67	54	13.56	13.70	-32	35,659	-0.09%
2020/06/02	5	13.48	3	13.55	13.50	2	35,326	0.01%
2020/06/01	7	13.64	64	13.63	13.55	-57	35,072	-0.16%
2020/05/29	15	13.81	1	14.10	13.75	14	34,653	0.04%
2020/05/28	135	14.85	16	14.83	14.20	119	33,975	0.35%	大買/鉅額交易
2020/05/27	28	13.77	196	13.67	14.30	-168	31,674	-0.53%	大賣/鉅額交易
2020/05/26	51	12.86	23	12.96	13.00	28	29,929	0.09%
2020/05/25	0	0.00	2	12.58	12.60	-2	30,057	-0.01%
2020/05/22	5	12.84	2	13.10	12.75	3	30,087	0.01%
2020/05/21	11	13.20	1	13.15	13.15	10	30,192	0.03%
2020/05/20	8	13.19	2	13.13	13.10	6	30,790	0.02%
2020/05/18	5	12.90	4	12.84	12.75	1	31,528	0.00%
2020/05/14	29	13.01	0	0.00	12.80	29	31,724	0.09%
2020/05/13	10	13.35	0	0.00	13.40	10	31,575	0.03%
2020/05/12	54	13.60	3	13.58	13.50	51	31,735	0.16%
2020/05/11	2	13.70	0	0.00	13.70	2	31,994	0.01%
2020/05/08	30	13.50	2	13.65	13.50	28	32,223	0.09%
2020/05/07	65	13.42	10	13.42	13.40	55	32,803	0.17%
2020/05/06	16	13.31	7	13.21	13.20	9	33,354	0.03%
2020/05/05	3	13.30	5	13.50	13.30	-2	33,346	-0.01%
2020/05/04	26	13.51	1	13.55	13.40	25	33,813	0.07%
2020/04/30	5	13.92	51	13.75	14.00	-46	33,729	-0.14%
2020/04/29	15	13.49	5	13.50	13.50	10	33,566	0.03%
2020/04/28	19	13.45	6	13.53	13.40	13	34,079	0.04%
2020/04/27	6	13.33	8	13.39	13.45	-2	34,512	-0.01%
2020/04/24	2	13.10	0	0.00	13.00	2	34,197	0.01%
2020/04/23	14	13.01	0	0.00	13.00	14	33,993	0.04%
2020/04/22	1	12.85	7	12.71	13.00	-6	33,834	-0.02%
2020/04/21	27	13.29	0	0.00	12.80	27	33,696	0.08%
2020/04/20	2	13.35	0	0.00	13.40	2	33,398	0.01%
2020/04/17	44	13.54	40	13.49	13.30	4	33,361	0.01%
2020/04/16	17	13.40	10	13.05	13.40	7	32,673	0.02%
2020/04/15	16	13.09	59	13.17	13.25	-43	32,553	-0.13%
2020/04/14	4	12.90	12	12.88	13.05	-8	32,454	-0.02%
2020/04/13	25	12.53	0	0.00	12.35	25	32,450	0.08%
2020/04/10	5	12.65	112	12.66	12.65	-107	34,604	-0.31%	大賣/鉅額交易
2020/04/09	100	12.85	10	12.80	12.80	90	35,302	0.25%
2020/04/08	3	12.72	80	12.61	12.75	-77	35,697	-0.22%
2020/04/07	14	12.53	104	12.46	12.50	-90	35,417	-0.25%	大賣/
2020/04/06	33	11.74	16	11.93	12.00	17	34,931	0.05%
2020/04/01	4	11.40	3	11.55	11.60	1	34,914	0.00%
2020/03/31	53	11.68	2	11.90	11.35	51	34,868	0.15%
2020/03/30	16	11.19	6	11.43	11.70	10	34,701	0.03%
2020/03/27	108	12.26	2	12.10	11.65	106	34,827	0.30%	大買/鉅額交易
2020/03/26	21	11.54	11	11.55	11.65	10	34,706	0.03%
2020/03/25	17	11.61	6	11.56	11.65	11	35,221	0.03%
2020/03/23	4	10.02	32	10.00	9.96	-28	35,300	-0.08%
2020/03/20	84	10.83	1	10.95	10.75	83	35,815	0.23%
2020/03/19	2	10.70	27	10.38	10.15	-25	36,286	-0.07%
2020/03/18	10	11.74	2	11.78	11.25	8	36,259	0.02%
2020/03/17	3	11.72	19	11.86	11.50	-16	36,410	-0.04%
2020/03/16	18	13.42	7	12.91	12.50	11	36,837	0.03%
2020/03/13	36	13.09	32	12.95	13.60	4	37,142	0.01%
2020/03/12	4	14.44	31	15.19	14.20	-27	37,054	-0.07%
2020/03/11	11	15.93	3	15.85	15.65	8	36,930	0.02%
2020/03/10	10	15.70	47	15.71	16.15	-37	38,411	-0.10%
2020/03/09	70	15.76	0	0.00	15.60	70	38,532	0.18%
2020/03/06	5	16.25	0	0.00	16.25	5	38,426	0.01%
2020/03/05	25	16.85	1	16.85	16.65	24	38,417	0.06%
2020/03/04	1	16.40	9	16.47	16.60	-8	38,578	-0.02%
2020/03/03	25	16.41	5	16.45	16.30	20	39,346	0.05%
2020/03/02	18	15.89	4	15.48	15.80	14	39,248	0.04%
2020/02/27	13	16.49	39	16.34	16.00	-26	39,017	-0.07%
2020/02/26	2	16.80	1	16.65	16.55	1	38,640	0.00%
2020/02/25	7	16.80	0	0.00	17.00	7	38,347	0.02%
2020/02/24	6	17.08	7	16.99	16.90	-1	38,528	0.00%
2020/02/21	18	17.03	3	17.00	17.00	15	38,935	0.04%
2020/02/20	32	17.03	22	16.77	17.15	10	38,592	0.03%
2020/02/19	5	16.44	10	16.34	16.45	-5	38,514	-0.01%
2020/02/18	6	16.70	2	16.63	16.60	4	38,137	0.01%
2020/02/17	5	16.49	7	16.61	16.75	-2	38,017	-0.01%
2020/02/14	18	16.55	1	16.50	16.50	17	37,792	0.04%
2020/02/13	27	16.71	24	16.91	16.65	3	37,531	0.01%
2020/02/12	4	16.79	9	16.79	16.80	-5	37,297	-0.01%
2020/02/11	6	16.35	12	16.35	16.40	-6	36,846	-0.02%
2020/02/10	36	16.14	18	16.08	16.10	18	36,528	0.05%
2020/02/07	34	17.11	7	17.08	16.95	27	35,873	0.08%
2020/02/06	1	17.65	10	17.75	17.75	-9	35,236	-0.03%
2020/02/05	12	17.43	19	17.29	17.55	-7	35,192	-0.02%
2020/02/04	24	16.81	20	16.98	17.15	4	34,517	0.01%
2020/02/03	26	15.83	5	15.58	16.55	21	34,174	0.06%
2020/01/31	27	17.03	3	17.55	16.95	24	33,675	0.07%
2020/01/30	29	17.96	12	17.48	17.30	17	32,996	0.05%
2020/01/20	0	0.00	1	19.20	19.20	-1	32,440	0.00%
2020/01/17	4	19.13	3	19.23	19.05	1	32,591	0.00%
2020/01/16	3	19.20	0	0.00	19.25	3	32,491	0.01%
2020/01/15	9	19.27	10	19.65	19.15	-1	32,476	0.00%
2020/01/14	2	19.60	45	19.67	19.60	-43	32,318	-0.13%
2020/01/13	6	19.38	23	19.40	19.55	-17	32,153	-0.05%
2020/01/10	8	19.21	1	19.15	19.15	7	32,360	0.02%
2020/01/09	0	0.00	56	19.32	19.30	-56	32,297	-0.17%
2020/01/08	3	19.12	2	19.35	19.10	1	32,090	0.00%
2020/01/07	21	19.06	126	19.18	19.05	-105	31,808	-0.33%	大賣/鉅額交易
2020/01/06	133	19.92	43	20.27	19.45	90	31,363	0.29%	大買/
2020/01/03	0	0.00	37	19.98	19.90	-37	29,634	-0.12%
2020/01/02	106	19.82	3	20.00	19.65	103	28,977	0.36%	大買/鉅額交易
2019/12/31	0	0.00	50	19.60	19.55	-50	28,145	-0.18%
2019/12/30	6	19.58	0	0.00	19.55	6	28,143	0.02%
2019/12/27	0	0.00	50	19.65	19.55	-50	28,165	-0.18%
2019/12/26	124	19.72	33	19.50	19.45	91	27,906	0.33%	大買/
2019/12/25	0	0.00	77	19.41	19.65	-77	28,005	-0.27%
2019/12/24	2	19.40	13	19.47	19.40	-11	28,210	-0.04%
2019/12/23	4	19.78	4	19.80	19.75	0	28,056	0.00%
2019/12/20	3	19.80	15	19.96	19.80	-12	28,023	-0.04%
2019/12/19	105	19.73	55	19.76	19.75	50	27,350	0.18%	大買/
2019/12/18	1	19.40	10	19.70	19.45	-9	26,746	-0.03%
2019/12/17	10	19.85	55	19.75	19.70	-45	26,934	-0.17%
2019/12/16	105	19.60	33	19.64	19.50	72	26,265	0.27%	大買/
2019/12/13	0	0.00	106	18.96	19.00	-106	25,722	-0.41%	大賣/鉅額交易
2019/12/12	17	19.05	156	18.87	18.85	-139	25,693	-0.54%	大賣/鉅額交易
2019/12/11	22	19.17	43	19.27	19.00	-21	25,212	-0.08%
2019/12/10	234	18.98	19	18.95	19.05	215	24,698	0.87%	大買/鉅額交易
2019/12/09	9	18.61	25	18.70	18.70	-16	24,211	-0.07%
2019/12/06	6	18.73	22	18.81	18.60	-16	23,695	-0.07%
2019/12/05	38	18.49	71	18.49	18.70	-33	23,377	-0.14%
2019/12/04	15	17.82	14	17.85	17.80	1	22,045	0.00%
2019/12/03	10	17.27	21	17.62	17.70	-11	22,203	-0.05%
2019/12/02	8	17.26	1	17.25	17.20	7	22,022	0.03%
2019/11/29	30	17.59	6	17.75	17.45	24	22,431	0.11%
2019/11/28	15	17.70	67	17.83	17.75	-52	23,063	-0.23%
2019/11/27	5	17.45	11	17.64	17.45	-6	22,570	-0.03%
2019/11/26	8	17.29	105	17.35	17.40	-97	22,792	-0.43%	大賣/
2019/11/25	101	17.18	50	17.15	17.30	51	22,735	0.22%	大買/
2019/11/22	35	17.20	53	17.15	17.15	-18	22,826	-0.08%
2019/11/21	115	17.43	6	17.68	17.40	109	23,169	0.47%	大買/鉅額交易
2019/11/20	58	17.65	36	17.44	17.65	22	23,547	0.09%
2019/11/19	110	16.88	104	17.19	17.00	6	22,954	0.03%	大買/大賣/
2019/11/18	109	16.76	107	16.90	17.00	2	22,863	0.01%	大買/大賣/
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/12	5	16.24	3	16.28	16.40	2	23,508	0.01%
2019/11/11	1	16.30	10.2	16.24	16.20	-9.2	24,071	-0.04%
2019/11/08	2	16.70	2	16.65	16.65	0	24,480	0.00%
2019/11/07	0	0.00	2	16.63	16.55	-2	24,963	-0.01%
2019/11/06	1	16.85	0	0.00	16.80	1	25,892	0.00%
2019/11/05	3	16.90	24	17.04	17.10	-21	26,482	-0.08%
2019/11/04	16	16.93	16.3	16.97	16.90	-0.3	27,063	0.00%
2019/11/01	3	17.10	4	17.23	17.05	-1	27,440	0.00%
2019/10/31	2	17.15	5	17.18	17.15	-3	28,700	-0.01%
2019/10/30	8	17.17	0	0.00	17.10	8	29,513	0.03%
2019/10/29	13	17.31	12	17.54	17.30	1	31,026	0.00%
2019/10/28	24	17.49	0	0.00	17.35	24	32,251	0.07%
2019/10/25	6	17.95	13	18.03	17.75	-7	34,325	-0.02%
2019/10/24	3	17.75	20	17.88	17.90	-17	36,429	-0.05%
2019/10/23	5	17.66	5	17.76	17.70	0	38,132	0.00%
2019/10/21	5	17.60	0	0.00	17.65	5	39,984	0.01%
2019/10/18	16	17.74	15	17.65	17.65	1	40,523	0.00%
2019/10/16	0	0.00	2	17.50	17.35	-2	40,787	0.00%
2019/10/15	4	17.28	0	0.00	17.25	4	41,079	0.01%
2019/10/14	17	17.34	14	17.54	17.65	3	41,666	0.01%
2019/10/09	10	17.07	5	16.95	16.90	5	42,459	0.01%
2019/10/08	1	17.70	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	1	17.95	0	0.00	17.75	1	45,183	0.00%
2019/10/03	6	17.73	0	0.00	17.70	6	45,475	0.01%
2019/10/02	5	18.05	10	18.20	17.95	-5	45,554	-0.01%
2019/10/01	1	18.05	0	0.00	18.05	1	45,733	0.00%
2019/09/27	11	18.03	0	0.00	17.85	11	45,952	0.02%
2019/09/26	5	18.27	3	18.47	18.15	2	45,792	0.00%
2019/09/25	3	18.28	7	18.44	18.50	-4	45,832	-0.01%
2019/09/24	4	18.69	9	18.82	18.60	-5	45,655	-0.01%
2019/09/23	4	18.76	6	18.72	18.65	-2	45,449	0.00%
2019/09/20	5	18.83	43	18.81	18.80	-38	45,441	-0.08%
2019/09/19	2	18.80	20	18.85	18.75	-18	45,151	-0.04%
2019/09/18	21	18.98	8	19.04	18.90	13	45,126	0.03%
2019/09/17	8	18.86	27	18.76	18.95	-19	44,722	-0.04%
2019/09/16	9	18.54	2	18.50	18.55	7	44,150	0.02%
2019/09/12	10	18.69	5	18.87	18.65	5	44,078	0.01%
2019/09/11	47	18.69	5	18.61	18.30	42	43,580	0.10%
2019/09/10	3	18.15	3	18.23	18.30	0	43,109	0.00%
2019/09/09	2	18.10	8	18.51	18.20	-6	42,880	-0.01%
2019/09/06	5	18.35	22.1	18.31	18.30	-17.1	42,457	-0.04%
2019/09/05	26	18.02	15	17.97	18.00	11	42,012	0.03%
2019/09/04	0	0.00	2	17.70	17.80	-2	41,383	0.00%
2019/09/03	38	17.67	10	17.87	17.55	28	41,261	0.07%
2019/09/02	11	17.50	30	17.67	17.90	-19	40,738	-0.05%
2019/08/30	10	17.07	3	17.28	17.05	7	39,738	0.02%
2019/08/29	7	17.07	0.1	17.10	17.10	6.9	39,290	0.02%
2019/08/28	0	0.00	10	17.10	17.40	-10	38,909	-0.03%
2019/08/27	5	17.05	4	17.15	16.90	1	38,769	0.00%
2019/08/26	14	16.99	0	0.00	16.85	14	38,688	0.04%
2019/08/23	15	17.05	6	16.98	17.50	9	38,245	0.02%
2019/08/22	2	16.60	2.2	16.87	16.60	-0.2	37,445	0.00%
2019/08/20	20	17.37	1	17.00	16.75	19	37,062	0.05%
2019/08/19	4	17.19	1	17.20	17.20	3	36,560	0.01%
2019/08/16	8	16.75	0	0.00	16.90	8	36,467	0.02%
2019/08/15	8	16.97	7	16.98	17.05	1	36,148	0.00%
2019/08/14	7	17.47	20	17.47	17.55	-13	35,909	-0.04%
2019/08/13	9	16.88	11	17.13	16.90	-2	35,298	-0.01%
2019/08/12	0	0.00	31	17.20	17.25	-31	34,870	-0.09%
2019/08/08	13	17.51	20	17.80	17.35	-7	34,427	-0.02%
2019/08/07	13	18.03	5	18.04	17.80	8	33,632	0.02%
2019/08/06	6	17.78	20	18.10	18.20	-14	33,318	-0.04%
2019/08/05	5	18.80	30	18.74	18.35	-25	32,845	-0.08%
2019/08/02	64	18.62	74	18.47	18.60	-10	32,635	-0.03%
2019/08/01	8	19.08	57	19.36	19.45	-49	31,608	-0.16%
2019/07/31	220	19.61	166	19.29	19.25	54	30,780	0.18%	大買/大賣/
2019/07/30	105	19.75	118	19.64	19.80	-13	29,265	-0.04%	大買/大賣/
2019/07/29	107	20.04	94	20.02	20.05	13	28,053	0.05%	大買/
2019/07/26	18	19.09	18.3	19.20	19.40	-0.3	25,856	0.00%
2019/07/25	106	17.87	148	18.13	18.50	-42	23,504	-0.18%	大買/大賣/
2019/07/24	47	17.24	26	17.45	17.50	21	21,743	0.10%
2019/07/23	15	17.59	18	17.53	17.55	-3	21,046	-0.01%
2019/07/22	2	17.30	9	17.18	17.25	-7	20,288	-0.03%
2019/07/19	10	16.91	11	16.82	16.80	-1	20,287	0.00%
2019/07/18	60	16.96	56	16.76	16.75	4	20,151	0.02%
2019/07/17	5	16.78	55	16.75	16.85	-50	19,982	-0.25%
2019/07/16	18	17.08	30	17.02	16.95	-12	20,102	-0.06%
2019/07/15	93	16.88	67	16.98	17.15	26	20,043	0.13%
2019/07/12	105	16.67	547.2	16.58	16.70	-442.2	19,474	-2.27%	大買/大賣/鉅額交易
2019/07/11	4	16.43	16	16.42	16.45	-12	18,616	-0.06%
2019/07/10	74	16.63	88	16.81	16.85	-14	17,710	-0.08%
2019/07/09	0	0.00	27	16.60	16.45	-27	16,887	-0.16%
2019/07/08	6	16.50	0	0.00	16.40	6	16,732	0.04%
2019/07/05	0	0.00	9	16.43	16.40	-9	17,084	-0.05%
2019/07/04	16	16.12	2	16.20	16.30	14	17,151	0.08%
2019/07/03	0	0.00	6	15.75	15.90	-6	17,544	-0.03%
2019/07/02	18	15.49	5	15.60	15.70	13	18,720	0.07%
2019/07/01	0	0.00	105	15.40	15.50	-105	19,050	-0.55%	大賣/鉅額交易
2019/06/28	4	15.23	30	15.20	15.20	-26	19,080	-0.14%
2019/06/27	3	15.25	0	0.00	15.15	3	19,145	0.02%
2019/06/26	30	15.25	0	0.00	15.05	30	19,043	0.16%
2019/06/25	108	15.19	1	15.20	14.95	107	18,832	0.57%	大買/鉅額交易
2019/06/24	0	0.00	5	15.05	15.20	-5	18,624	-0.03%
2019/06/19	0	0.00	2	14.45	14.60	-2	18,573	-0.01%
2019/06/18	3	14.25	3	14.30	14.30	0	18,489	0.00%
2019/06/11	0	0.00	1	14.45	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	3	14.18	14.20	-3	18,814	-0.02%
2019/06/04	0	0.00	3	14.20	14.00	-3	19,246	-0.02%
2019/06/03	0	0.00	0.3	14.15	14.15	-0.3	19,457	0.00%
2019/05/31	0	0.00	5	14.10	14.25	-5	19,449	-0.03%
2019/05/30	5	13.95	1	14.05	14.05	4	19,371	0.02%
2019/05/29	1	13.70	0	0.00	13.80	1	19,390	0.01%
2019/05/28	1	13.70	2	13.75	13.75	-1	19,473	-0.01%
2019/05/24	1	13.80	4	13.85	13.80	-3	20,421	-0.01%
2019/05/23	0	0.00	1	13.75	13.80	-1	21,458	0.00%
2019/05/22	0	0.00	2	14.15	14.10	-2	21,750	-0.01%
2019/05/21	2	13.68	4	13.75	14.10	-2	21,814	-0.01%
2019/05/20	3	14.05	0	0.00	13.95	3	21,716	0.01%
2019/05/17	4	14.00	1	14.00	13.85	3	21,692	0.01%
2019/05/16	15	14.09	0	0.00	14.00	15	21,657	0.07%
2019/05/15	9	14.29	0	0.00	14.25	9	21,752	0.04%
2019/05/14	18	14.20	1	14.20	14.15	17	21,722	0.08%
2019/05/13	5	14.66	0	0.00	14.35	5	21,427	0.02%
2019/05/10	28	15.26	20	14.98	15.00	8	21,296	0.04%
2019/05/09	2	15.40	3	15.42	15.35	-1	20,981	0.00%
2019/05/08	21	15.80	2	15.88	16.05	19	20,743	0.09%
2019/05/07	0	0.00	3	16.12	16.10	-3	20,813	-0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/29	1	15.95	6	16.18	15.95	-5	21,273	-0.02%
2019/04/25	53	16.82	7	16.74	16.65	46	20,914	0.22%
2019/04/24	21	16.80	3	16.68	16.60	18	20,549	0.09%
2019/04/23	0	0.00	2	16.75	16.60	-2	20,457	-0.01%
2019/04/22	24	16.98	22	16.85	16.95	2	20,287	0.01%
2019/04/19	4	16.80	2	16.83	16.75	2	19,881	0.01%
2019/04/18	5	16.59	29	16.61	16.35	-24	19,377	-0.12%
2019/04/17	3	16.80	10	16.65	16.80	-7	19,186	-0.04%
2019/04/16	1	16.15	5	16.15	16.20	-4	18,541	-0.02%
2019/04/15	10	16.00	0	0.00	16.00	10	18,621	0.05%
2019/04/12	3	16.00	19	16.11	15.90	-16	18,706	-0.09%
2019/04/11	19	16.52	45	16.26	16.30	-26	18,667	-0.14%
2019/04/10	6	16.50	0	0.00	16.60	6	18,210	0.03%
2019/04/09	15	16.56	44	16.59	16.45	-29	17,910	-0.16%
2019/04/08	16	16.28	32	16.23	16.35	-16	17,166	-0.09%
2019/04/03	30	15.45	100	15.44	15.50	-70	15,823	-0.44%
2019/04/02	63	15.00	11	15.06	15.05	52	15,266	0.34%
2019/04/01	0	0.00	11	14.85	14.85	-11	15,089	-0.07%
2019/03/29	5	14.69	3	14.75	14.75	2	14,943	0.01%
2019/03/26	0	0.00	1	14.75	14.60	-1	15,480	-0.01%
2019/03/25	1	14.60	1	14.50	14.65	0	15,790	0.00%
2019/03/22	22	15.08	27	15.08	14.90	-5	15,839	-0.03%
2019/03/21	12	14.80	21	14.66	14.80	-9	15,889	-0.06%
2019/03/20	4	14.49	3	14.55	14.55	1	15,845	0.01%
2019/03/19	19	14.49	5	14.52	14.60	14	15,870	0.09%
2019/03/18	25	14.29	30	14.26	14.30	-5	15,707	-0.03%
2019/03/15	17	14.29	3	14.20	14.20	14	15,893	0.09%
2019/03/14	3	14.20	18	14.25	14.20	-15	16,054	-0.09%
2019/03/13	8	14.17	13	14.15	14.15	-5	16,778	-0.03%
2019/03/12	32	14.20	3	14.30	14.20	29	17,476	0.17%
2019/03/11	3	14.15	3	14.10	14.10	0	17,832	0.00%
2019/03/08	1	13.95	3	14.23	14.20	-2	18,688	-0.01%
2019/03/07	18	14.70	3	14.52	14.40	15	18,765	0.08%
2019/03/06	18	14.87	9	14.99	14.95	9	19,222	0.05%
2019/03/05	18	14.95	2	14.95	14.95	16	19,763	0.08%
2019/03/04	40	15.15	0	0.00	15.10	40	20,167	0.20%
2019/02/27	3	15.35	12	15.20	15.35	-9	20,224	-0.04%
2019/02/26	4	15.45	3	15.52	15.30	1	20,332	0.00%
2019/02/25	6	15.79	24	15.73	15.65	-18	20,474	-0.09%
2019/02/22	25	15.31	14	15.23	15.30	11	19,888	0.06%
2019/02/21	15.5	14.75	19	14.77	14.90	-3.5	18,911	-0.02%
2019/02/20	21	14.46	63	14.43	14.45	-42	18,761	-0.22%
2019/02/19	6	14.46	5	14.55	14.55	1	18,865	0.01%
2019/02/18	3	14.40	18	14.44	14.40	-15	19,000	-0.08%
2019/02/15	7	14.54	6	14.50	14.30	1	19,155	0.01%
2019/02/14	6	14.60	3	14.60	14.60	3	19,399	0.02%
2019/02/13	39	14.53	38	14.67	14.70	1	19,408	0.01%
2019/02/12	4	14.54	3	14.45	14.45	1	19,281	0.01%
2019/02/11	4	14.66	3	14.55	14.50	1	19,554	0.01%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	0	0.00	120	14.50	14.65	-120	20,244	-0.59%	大賣/鉅額交易
2019/01/28	1	14.80	4	14.79	14.80	-3	20,527	-0.01%
2019/01/25	59	14.65	90	14.60	14.70	-31	21,695	-0.14%
2019/01/24	0	0.00	2	14.00	14.00	-2	21,937	-0.01%
2019/01/23	3	13.85	3	13.95	13.95	0	22,921	0.00%
2019/01/22	1	13.95	0	0.00	13.80	1	23,649	0.00%
2019/01/21	1	14.05	0	0.00	14.05	1	23,994	0.00%
2019/01/18	1	13.75	17.2	13.77	13.95	-16.2	24,518	-0.07%
2019/01/17	0	0.00	10	13.65	13.70	-10	24,919	-0.04%
2019/01/16	47	13.74	3	13.80	13.65	44	25,241	0.17%
2019/01/15	1	13.60	0	0.00	13.70	1	25,272	0.00%
2019/01/14	1	13.50	0	0.00	13.55	1	25,595	0.00%
2019/01/11	6	13.65	0	0.00	13.40	6	26,272	0.02%
2019/01/09	0	0.00	20	13.30	13.40	-20	26,449	-0.08%
2019/01/08	10	13.15	0	0.00	13.05	10	26,473	0.04%
2019/01/07	2	13.30	0	0.00	13.15	2	26,651	0.01%
2019/01/03	5	12.90	0	0.00	12.90	5	27,630	0.02%
2019/01/02	21	13.62	0	0.00	13.25	21	27,797	0.08%
2018/12/28	20	13.65	0	0.00	13.55	20	27,951	0.07%
2018/12/27	1	13.75	13	13.79	13.70	-12	29,025	-0.04%
2018/12/26	1	13.80	35	13.48	13.45	-34	29,491	-0.12%
2018/12/25	25	13.45	0	0.00	13.45	25	29,595	0.08%
2018/12/24	1	13.70	3	13.67	13.75	-2	30,136	-0.01%
2018/12/22	11	13.45	1	13.50	13.45	10	30,293	0.03%
2018/12/21	4	13.55	6	13.47	13.60	-2	30,584	-0.01%
2018/12/20	1	13.90	1	13.85	13.60	0	30,739	0.00%
2018/12/19	2	13.85	0	0.00	14.00	2	30,936	0.01%
2018/12/18	0	0.00	1	14.25	13.90	-1	30,953	0.00%
2018/12/17	1	13.75	10	13.84	13.85	-9	31,027	-0.03%
2018/12/14	8	13.86	12	13.90	13.85	-4	31,301	-0.01%
2018/12/13	0	0.00	5	14.33	14.40	-5	31,477	-0.02%
2018/12/12	0	0.00	2	14.25	14.20	-2	32,000	-0.01%
2018/12/11	3	13.98	1	13.90	13.90	2	32,377	0.01%
2018/12/10	1	13.75	0	0.00	13.85	1	32,841	0.00%
2018/12/07	19.6	14.21	14	14.29	14.10	5.6	32,972	0.02%
2018/12/06	10	14.21	18	14.18	14.00	-8	33,310	-0.02%
2018/12/05	25	14.81	6	14.82	14.90	19	33,260	0.06%
2018/12/04	24	15.77	3	15.68	15.75	21	33,343	0.06%
2018/12/03	7	15.73	15	15.80	15.95	-8	34,617	-0.02%
2018/11/30	3	15.18	1	15.10	15.00	2	34,599	0.01%
2018/11/29	6	15.51	16	15.47	15.05	-10	34,238	-0.03%
2018/11/28	11	14.98	8	15.04	15.15	3	33,616	0.01%
2018/11/27	5	14.46	25	14.42	14.80	-20	33,129	-0.06%
2018/11/26	20	14.30	0.4	14.20	14.20	19.6	32,944	0.06%
2018/11/23	6	14.05	7	14.01	14.00	-1	32,988	0.00%
2018/11/22	4	14.11	2	14.25	14.00	2	33,035	0.01%
2018/11/21	1	13.90	10	13.92	14.00	-9	33,163	-0.03%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	25	13.82	0	0.00	13.95	25	33,289	0.08%
2018/11/16	2	13.60	4	13.56	13.50	-2	33,131	-0.01%
2018/11/15	3	13.40	3	13.40	13.40	0	33,176	0.00%
2018/11/13	3	13.25	4	13.46	13.50	-1	33,784	0.00%
2018/11/12	2	13.75	0	0.00	13.75	2	34,154	0.01%
2018/11/07	0	0.00	4	13.66	13.90	-4	35,344	-0.01%
2018/11/06	2	13.80	86	13.40	13.25	-84	35,549	-0.24%
2018/11/05	1	14.05	0	0.00	13.95	1	35,270	0.00%
2018/11/02	6	14.40	9	14.29	14.20	-3	35,079	-0.01%
2018/11/01	97	13.73	14	13.66	13.70	83	34,006	0.24%
2018/10/31	117	12.94	103	13.24	13.40	14	33,450	0.04%	大買/大賣/
2018/10/30	154	12.14	166	12.31	12.45	-12	32,844	-0.04%	大買/大賣/
2018/10/29	8	11.61	3	11.65	11.75	5	32,747	0.02%
2018/10/26	3	11.98	7	11.96	11.45	-4	32,641	-0.01%
2018/10/25	5	12.00	7	11.96	11.95	-2	32,342	-0.01%
2018/10/24	1	13.10	5	12.90	12.85	-4	32,709	-0.01%
2018/10/23	7	13.06	10	13.06	13.00	-3	32,876	-0.01%
2018/10/22	4	12.76	6	12.92	13.30	-2	33,296	-0.01%
2018/10/19	1	12.45	2	12.25	12.60	-1	33,492	0.00%
2018/10/18	0	0.00	13	12.81	12.70	-13	33,055	-0.04%
2018/10/17	1.6	12.98	0	0.00	12.85	1.6	33,048	0.00%
2018/10/15	12	12.54	0	0.00	12.45	12	33,075	0.04%
2018/10/12	4	12.51	0	0.00	12.65	4	33,217	0.01%
2018/10/11	7	12.07	89	12.12	12.05	-82	32,857	-0.25%
2018/10/09	5	13.30	5	13.34	13.35	0	32,204	0.00%
2018/10/08	1	13.30	0	0.00	13.20	1	32,112	0.00%
2018/10/05	27	13.17	11	13.17	13.20	16	33,101	0.05%
2018/10/04	0	0.00	24	14.29	14.10	-24	32,298	-0.07%
2018/10/02	14	14.98	7	14.99	14.95	7	32,139	0.02%
2018/09/28	0	0.00	13	14.75	14.50	-13	32,847	-0.04%
2018/09/27	2	14.75	0	0.00	14.70	2	32,764	0.01%
2018/09/26	15	14.70	1	14.60	14.75	14	32,638	0.04%
2018/09/25	10	14.20	11	14.44	14.55	-1	32,627	0.00%
2018/09/21	20	14.21	10	14.20	14.20	10	32,709	0.03%
2018/09/20	5	14.40	8	14.47	14.25	-3	33,066	-0.01%
2018/09/19	14	14.36	11	14.50	14.30	3	32,866	0.01%
2018/09/18	3	14.35	1	14.35	14.30	2	32,623	0.01%
2018/09/17	12	14.79	11	14.66	14.75	1	32,438	0.00%
2018/09/14	0	0.00	1	14.55	14.65	-1	32,255	0.00%
2018/09/13	2	14.28	0	0.00	14.20	2	32,050	0.01%
2018/09/12	51	14.42	0	0.00	14.35	51	32,161	0.16%
2018/09/11	4	14.50	2	14.48	14.90	2	32,305	0.01%
2018/09/10	11	14.08	20	14.05	14.05	-9	33,012	-0.03%
2018/09/07	23	14.55	2	14.90	14.45	21	33,015	0.06%
2018/09/06	155	16.11	50	16.25	15.95	105	32,130	0.33%	大買/鉅額交易
2018/09/04	10	17.00	31	16.95	17.05	-21	34,339	-0.06%
2018/09/03	2	17.00	3	16.90	16.90	-1	34,621	0.00%
2018/08/31	2	17.25	2	17.00	17.25	0	34,988	0.00%
2018/08/30	0	0.00	1	17.05	17.00	-1	35,329	0.00%
2018/08/29	20	17.20	104	17.10	17.15	-84	35,544	-0.24%	大賣/
2018/08/28	9	16.77	30	17.13	16.95	-21	36,246	-0.06%
2018/08/27	24	16.49	4	16.45	16.50	20	36,584	0.05%
2018/08/24	10	16.27	3	16.15	16.15	7	36,621	0.02%
2018/08/23	2	16.38	20	16.45	16.40	-18	37,283	-0.05%
2018/08/22	10	16.44	1	16.35	16.35	9	38,658	0.02%
2018/08/21	5	16.40	25	16.32	16.45	-20	39,760	-0.05%
2018/08/20	121	16.25	0	0.00	16.00	121	40,081	0.30%	大買/鉅額交易
2018/08/17	9	16.11	0	0.00	15.95	9	40,505	0.02%
2018/08/16	13	16.24	7	16.24	16.40	6	40,834	0.01%
2018/08/15	28	17.28	13	17.06	16.90	15	40,689	0.04%
2018/08/14	3	17.50	0	0.00	17.65	3	40,926	0.01%
2018/08/13	45	18.63	7	18.60	18.50	38	41,563	0.09%
2018/08/10	16	19.11	3	19.10	19.10	13	41,785	0.03%
2018/08/09	2	19.10	5	19.40	19.20	-3	44,009	-0.01%
2018/08/08	0	0.00	41	19.35	19.35	-41	46,409	-0.09%
2018/08/07	8	18.98	3	19.05	19.05	5	46,302	0.01%
2018/08/06	3	18.97	0	0.00	19.20	3	46,177	0.01%
2018/08/03	44	19.34	0	0.00	19.25	44	46,053	0.10%
2018/08/02	5	19.81	3	19.60	19.65	2	45,644	0.00%
2018/08/01	3	19.93	10	20.10	19.95	-7	45,565	-0.02%
2018/07/31	35	19.86	29	20.01	19.95	6	45,621	0.01%
2018/07/30	32	19.82	10	19.40	19.40	22	44,987	0.05%
2018/07/27	11	19.90	0	0.00	19.90	11	44,610	0.02%
2018/07/26	41	19.85	7	19.80	19.95	34	44,463	0.08%
2018/07/24	0	0.00	12	19.28	19.30	-12	44,836	-0.03%
2018/07/23	10	19.00	0	0.00	19.05	10	44,995	0.02%
2018/07/20	0	0.00	1	19.35	19.05	-1	45,628	0.00%
2018/07/19	203	19.46	304	19.20	19.25	-101	46,186	-0.22%	大買/大賣/鉅額交易
2018/07/18	100	19.75	7	19.66	19.60	93	46,253	0.20%
2018/07/17	0	0.00	158	19.55	19.55	-158	46,329	-0.34%	大賣/鉅額交易
2018/07/16	2	19.95	2	19.70	19.70	0	46,503	0.00%
2018/07/13	1	19.65	108	19.90	19.75	-107	46,454	-0.23%	大賣/鉅額交易
2018/07/12	2	19.35	0	0.00	19.40	2	45,512	0.00%
2018/07/11	2	18.95	0	0.00	18.90	2	45,401	0.00%
2018/07/09	4	19.08	109	19.31	19.50	-105	45,228	-0.23%	大賣/鉅額交易
2018/07/06	63	18.31	30	18.20	18.00	33	44,506	0.07%
2018/07/05	2	18.70	0	0.00	18.65	2	44,325	0.00%
2018/07/04	0	0.00	1	18.75	18.80	-1	44,407	0.00%
2018/07/03	2	19.03	12	19.10	18.80	-10	44,586	-0.02%
2018/07/02	14	19.20	22	19.43	19.10	-8	44,468	-0.02%
2018/06/29	76	19.46	7	19.46	19.50	69	44,339	0.16%
2018/06/28	2	18.70	2	18.90	18.85	0	43,645	0.00%
2018/06/27	1	19.20	0	0.00	18.70	1	43,702	0.00%
2018/06/26	103	18.90	1	18.95	18.90	102	43,624	0.23%	大買/鉅額交易
2018/06/25	6.3	19.35	8	19.35	19.25	-1.7	43,362	0.00%
2018/06/21	1	19.60	6	19.45	19.40	-5	43,517	-0.01%
2018/06/20	8	19.25	27	19.11	19.20	-19	43,729	-0.04%
2018/06/19	211	19.60	3	19.63	19.50	208	43,616	0.48%	大買/鉅額交易
2018/06/15	167	20.34	5	20.42	20.10	162	42,583	0.38%	大買/鉅額交易
2018/06/14	42	20.06	12	20.18	20.00	30	42,163	0.07%
2018/06/13	14	20.83	21	20.75	20.60	-7	41,884	-0.02%
2018/06/12	59	21.44	43	21.35	21.10	16	42,420	0.04%
2018/06/11	2	20.65	20	20.69	20.65	-18	40,435	-0.04%
2018/06/08	7	20.54	9	20.68	20.50	-2	40,827	0.00%
2018/06/07	19	20.79	13	20.79	20.60	6	41,975	0.01%
2018/06/06	0	0.00	43	20.79	20.65	-43	41,833	-0.10%
2018/06/05	29	20.69	21	20.70	20.65	8	42,451	0.02%
2018/06/04	23	20.30	0	0.00	20.40	23	42,132	0.05%
2018/06/01	9	19.76	23	19.95	19.75	-14	41,731	-0.03%
2018/05/31	31	20.01	2	20.05	20.05	29	41,822	0.07%
2018/05/30	39	20.01	33	20.09	19.80	6	41,310	0.01%
2018/05/29	58	20.91	15	21.12	20.70	43	40,187	0.11%
2018/05/28	3	20.50	136	20.56	20.55	-133	39,438	-0.34%	大賣/鉅額交易
2018/05/25	233	20.58	209	20.95	20.50	24	41,185	0.06%	大買/大賣/
2018/05/24	4	20.26	28	20.46	20.50	-24	40,648	-0.06%
2018/05/23	125	20.25	10	20.32	20.00	115	40,312	0.29%	大買/鉅額交易
2018/05/22	33	20.14	112	20.09	19.85	-79	40,235	-0.20%	大賣/
2018/05/21	35	20.60	122	20.45	20.40	-87	40,482	-0.21%	大賣/
2018/05/18	8	20.08	26	20.06	20.15	-18	40,014	-0.04%
2018/05/17	256	20.83	127	20.80	20.40	129	40,280	0.32%	大買/大賣/鉅額交易
2018/05/16	27	20.00	23	19.87	20.25	4	39,326	0.01%
2018/05/15	1	18.65	43	18.60	18.45	-42	37,961	-0.11%
2018/05/14	9	18.64	0	0.00	18.60	9	39,203	0.02%
2018/05/11	3	18.65	100	18.70	18.40	-97	40,096	-0.24%
2018/05/10	8	18.45	5	18.40	18.45	3	40,725	0.01%
2018/05/09	5	18.10	3	18.12	18.10	2	41,324	0.00%
2018/05/08	7	18.15	0	18.05	18.05	7	41,690	0.02%
2018/05/07	6	17.70	6	17.88	18.00	0	41,668	0.00%
2018/05/04	0	0.00	6.9	17.69	17.65	-6.9	41,734	-0.02%
2018/05/03	16	17.71	4	17.55	17.55	12	42,668	0.03%
2018/05/02	5	18.34	4	18.69	18.10	1	42,623	0.00%
2018/04/30	5	18.00	3.3	18.07	18.30	1.7	42,434	0.00%
2018/04/27	0	0.00	5	17.76	17.85	-5	43,303	-0.01%
2018/04/26	46	18.07	60	17.58	17.45	-14	43,477	-0.03%
2018/04/25	19	17.27	85	17.68	18.15	-66	43,430	-0.15%
2018/04/24	27	17.12	17	17.05	16.95	10	43,061	0.02%
2018/04/23	20	17.80	5	17.98	17.80	15	43,221	0.03%
2018/04/20	101	18.25	6	18.27	18.25	95	43,600	0.22%	大買/
2018/04/19	4	18.69	3	18.70	18.70	1	43,536	0.00%
2018/04/18	45	18.83	25	18.78	18.65	20	43,828	0.05%
2018/04/17	5	19.00	5	18.75	18.60	0	44,271	0.00%
2018/04/16	6	19.15	6	18.95	18.95	0	44,884	0.00%
2018/04/13	7	19.23	4	19.11	19.10	3	45,274	0.01%
2018/04/11	10.1	18.95	4	19.14	18.85	6.1	44,985	0.01%
2018/04/10	1	18.90	0	0.00	18.90	1	45,217	0.00%
2018/04/09	55	18.87	4	18.91	18.75	51	45,569	0.11%
2018/04/03	11	19.33	2	19.35	19.35	9	45,356	0.02%
2018/04/02	2	19.70	7	19.82	19.75	-5	45,609	-0.01%
2018/03/31	0	0.00	21	19.50	19.55	-21	45,559	-0.05%
2018/03/30	2	19.65	5	19.74	19.55	-3	45,681	-0.01%
2018/03/29	101	19.60	5	19.82	19.55	96	45,678	0.21%	大買/
2018/03/28	10	19.84	11	19.94	19.75	-1	45,841	0.00%
2018/03/27	13	20.34	2	20.15	20.20	11	46,478	0.02%
2018/03/26	14	19.91	2	19.90	19.85	12	46,371	0.03%
2018/03/23	8	19.39	12	19.60	19.90	-4	46,731	-0.01%
2018/03/22	9.6	20.31	5	20.31	20.20	4.6	46,491	0.01%
2018/03/21	8	21.11	8	21.03	20.80	0	46,006	0.00%
2018/03/20	2	20.73	47	20.60	20.60	-45	45,878	-0.10%
2018/03/19	23	21.24	63	21.21	21.00	-40	45,927	-0.09%
2018/03/16	77	21.52	108	21.49	21.20	-31	45,850	-0.07%	大賣/
2018/03/15	1	20.85	71	20.71	21.10	-70	45,070	-0.16%
2018/03/14	134	20.96	5	20.82	20.75	129	45,336	0.28%	大買/鉅額交易
2018/03/13	10	20.96	24	20.75	21.15	-14	45,288	-0.03%
2018/03/12	13	20.03	18	20.14	19.85	-5	44,621	-0.01%
2018/03/09	25	20.26	146	20.22	20.05	-121	45,141	-0.27%	大賣/鉅額交易
2018/03/08	2	19.55	12	19.57	19.60	-10	45,410	-0.02%
2018/03/07	3	19.05	3	19.35	19.05	0	45,994	0.00%
2018/03/06	30	19.25	180	19.60	19.30	-150	47,086	-0.32%	大賣/鉅額交易
2018/03/05	21	19.13	4	19.20	18.90	17	51,967	0.03%
2018/03/02	26	19.18	7	19.16	19.15	19	53,074	0.04%
2018/03/01	104	19.60	47	19.64	19.55	57	54,895	0.10%	大買/
2018/02/27	55	19.47	58	19.87	19.90	-3	55,804	-0.01%
2018/02/26	16	18.92	5	18.85	18.70	11	53,916	0.02%
2018/02/23	61	18.77	21	19.01	18.65	40	54,210	0.07%
2018/02/22	25	18.56	10	18.60	18.65	15	54,689	0.03%
2018/02/21	22	18.93	14	18.99	19.10	8	54,370	0.01%
2018/02/12	110	18.46	10	18.90	18.20	100	54,075	0.18%	大買/
2018/02/09	76	18.08	17	18.57	18.55	59	54,177	0.11%
2018/02/08	51	19.24	60	19.20	19.00	-9	53,787	-0.02%
2018/02/07	131	20.28	7	20.60	19.90	124	53,068	0.23%	大買/鉅額交易
2018/02/06	162	20.36	37	20.11	20.10	125	53,539	0.23%	大買/鉅額交易
2018/02/05	138.2	22.06	15	22.07	22.25	123.2	53,063	0.23%	大買/鉅額交易
2018/02/02	47	23.67	4	23.75	23.40	43	52,870	0.08%
2018/02/01	6	24.26	65	24.02	24.10	-59	52,478	-0.11%
2018/01/31	29	23.59	23	23.70	23.65	6	52,991	0.01%
2018/01/30	6	23.86	0	0.00	23.55	6	54,366	0.01%
2018/01/29	8	23.95	12	23.93	24.00	-4	54,359	-0.01%
2018/01/26	8	23.86	0	0.00	23.85	8	54,345	0.01%
2018/01/25	1	23.40	3	23.48	23.40	-2	53,427	0.00%
2018/01/24	10	23.64	25	23.62	23.45	-15	53,627	-0.03%
2018/01/23	22.8	24.12	44	24.19	23.80	-21.2	53,350	-0.04%
2018/01/22	11	23.62	0	0.00	23.55	11	52,333	0.02%
2018/01/19	13	23.65	35	23.61	23.85	-22	52,490	-0.04%
2018/01/18	29	23.45	133	23.41	23.35	-104	52,186	-0.20%	大賣/鉅額交易
2018/01/17	32	23.43	8	23.43	23.30	24	53,423	0.04%
2018/01/16	130	23.65	2	24.00	24.00	128	52,968	0.24%	大買/鉅額交易
2018/01/15	1	23.40	15	23.40	23.45	-14	52,533	-0.03%
2018/01/12	64	23.23	8	23.20	23.10	56	52,843	0.11%
2018/01/11	20	23.49	2	23.60	23.30	18	52,681	0.03%
2018/01/10	16	24.04	26	24.02	24.05	-10	52,809	-0.02%
2018/01/09	20	24.60	10	24.52	24.35	10	52,614	0.02%
2018/01/08	2	24.10	0	0.00	24.00	2	52,953	0.00%
2018/01/05	0	0.00	10	24.47	24.40	-10	54,515	-0.02%
2018/01/04	15	24.68	0	0.00	24.50	15	55,305	0.03%
2018/01/03	1	24.50	17	24.84	24.80	-16	56,864	-0.03%
2018/01/02	0.2	23.85	0	0.00	23.85	0.2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析