加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    515張
  • 產業
    上市 其他電子類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.913.1013.10-0.9679-0.13%
2024/05/0600.00513.5013.60-51,265-0.39%
2024/05/02513.2000.0013.3551,2770.39%
2024/04/26313.30313.2013.2001,3360.00%
2024/04/25313.20913.1813.15-61,348-0.44%
2024/04/24613.06613.2013.3001,3610.00%
2024/04/23113.10413.0013.00-31,365-0.22%
2024/04/16513.00112.8012.7541,3700.29%
2024/04/12113.70113.5513.5501,3710.00%
2024/04/10213.35213.5513.4501,3620.00%
2024/04/09313.30313.3013.3001,3620.00%
2024/04/08313.18113.3013.2521,3650.15%
2024/04/02213.35213.2513.2501,3820.00%
2024/04/01313.25313.3313.3501,3900.00%
2024/03/29213.25213.2013.2001,3920.00%
2024/03/28213.30213.3513.3001,4020.00%
2024/03/27213.05213.2513.3001,4070.00%
2024/03/2500.00513.5013.65-51,419-0.35%
2024/03/2100.00413.0513.05-41,440-0.28%
2024/03/20513.0500.0013.0051,4640.34%
2024/03/07714.0100.0014.1071,6210.43%
2024/03/0500.00214.6014.50-21,718-0.12%
2024/03/01414.63214.3514.3521,7950.11%
2024/02/29214.60214.6514.6501,8850.00%
2024/02/27914.56214.6014.6571,9160.37%
2024/02/26214.83214.8514.8501,9870.00%
2024/02/23314.70214.5514.5512,0100.05%
2024/02/2200.00314.8514.85-32,101-0.14%
2024/02/21815.1300.0014.8582,1850.37%
2024/02/20215.25315.2315.15-12,211-0.05%
2024/02/1600.00315.0015.40-32,312-0.13%
2024/02/15314.77114.8514.6022,3040.09%
2024/02/05315.02315.0715.0002,3090.00%
2024/02/02414.911715.2615.35-132,323-0.56%
2024/02/01514.65414.5814.7512,1040.05%
2024/01/31714.59814.8414.50-12,135-0.05%
2024/01/30514.71714.8914.85-22,088-0.10%
2024/01/29714.48714.6914.7002,2480.00%
2024/01/26414.581214.6914.50-82,322-0.34%
2024/01/25414.65314.5514.5512,3520.04%
2024/01/23414.30314.6514.6512,5730.04%
2024/01/22914.08914.2814.2503,0040.00%
2024/01/19414.08414.0514.0503,3290.00%
2024/01/1800.001014.3814.40-103,346-0.30%
2024/01/10114.2500.0014.1513,4420.03%
2024/01/0900.00214.3514.20-23,484-0.06%
2024/01/08514.8000.0014.5553,5760.14%
2024/01/03314.932.114.8514.850.93,6330.02%
2024/01/02214.85214.9014.9003,6750.00%
2023/12/291.114.98514.9914.85-3.93,720-0.10%
2023/12/28214.65214.7014.7003,7220.00%
2023/12/27314.55314.7514.7003,7290.00%
2023/12/26214.6000.0014.6023,7230.05%
2023/12/25114.5500.0014.5013,7190.03%
2023/12/22814.86314.8014.8053,7100.13%
2023/12/21715.06114.9514.9563,7030.16%
2023/12/20215.25215.2015.2003,6950.00%
2023/12/19215.25715.0115.00-53,684-0.14%
2023/12/18215.45215.3015.3003,6670.00%
2023/12/15915.51215.4515.4573,6620.19%
2023/12/141016.0500.0015.60103,6470.27%
2023/12/13416.06316.1216.0513,6160.03%
2023/12/12216.33216.0516.0503,6080.00%
2023/12/11316.32316.4016.4003,5990.00%
2023/12/08116.25616.2016.20-53,588-0.14%
2023/12/07616.20216.2016.2543,5900.11%
2023/12/06816.44216.2516.2563,5840.17%
2023/12/05216.50716.4216.35-53,593-0.14%
2023/12/04916.72316.5516.5063,6280.17%
2023/12/011017.3800.0017.20103,5930.28%
2023/11/30517.456.817.6417.70-1.83,565-0.05%
2023/11/2900.00517.4017.15-53,554-0.14%
2023/11/28116.70116.9016.9003,5960.00%
2023/11/27716.94617.1916.8513,7490.03%
2023/11/24616.58117.0016.5053,7030.13%
2023/11/2200.00116.4016.30-13,578-0.03%
2023/11/211816.6200.0016.20183,5430.51%
2023/11/20617.01516.9217.0513,4360.03%
2023/11/17416.35416.6316.4003,3390.00%
2023/11/16316.15516.4016.25-23,288-0.06%
2023/11/15315.771416.0916.05-113,225-0.34%
2023/11/14215.35315.6515.65-13,143-0.03%
2023/11/13615.0311.515.2715.30-5.53,116-0.18%
2023/11/10115.35115.5515.0003,0830.00%
2023/11/09815.63116.0515.3073,0240.23%
2023/11/0800.00215.7015.70-22,946-0.07%
2023/11/07815.84215.9015.8062,9030.21%
2023/11/06515.852115.9415.95-162,819-0.57%
2023/11/03715.331215.5915.35-52,643-0.19%
2023/11/02614.99815.0414.95-22,553-0.08%
2023/11/01815.00715.1414.7512,5140.04%
2023/10/311414.971315.1915.1012,4160.04%
2023/10/302216.061315.9015.2592,2690.40%
2023/10/271915.71115.3015.85181,8110.99%
2023/10/26114.454.614.5214.45-3.61,490-0.24%
2023/10/25114.35114.6014.5001,4600.00%
2023/10/24214.1500.0014.0021,4330.14%
2023/10/2000.00113.9014.00-11,409-0.07%
2023/10/19114.40614.3314.15-51,400-0.36%
2023/10/18513.8000.0013.7051,3580.37%
2023/10/17214.3500.0014.0021,3400.15%
2023/10/16114.30515.0014.70-41,299-0.31%
2023/10/13714.2900.0013.9071,1990.58%
2023/10/0600.00314.2514.15-31,144-0.26%
2023/10/0500.00214.1014.35-21,103-0.18%
2023/09/1400.00113.5513.45-11,065-0.09%
2023/09/13313.4500.0013.5031,0700.28%
2023/09/1100.00113.8013.30-11,078-0.09%
2023/09/08214.00113.8013.7011,0690.09%
2023/09/07114.3000.0014.3011,0410.10%
2023/09/06113.701613.7713.75-15981-1.53%
2023/09/051613.62113.7013.80159581.56%
2023/09/04113.651113.7613.70-10973-1.03%
2023/09/01613.30513.6013.7019150.11%
2023/08/312313.711613.5113.6578190.85%
2023/08/30212.60512.7013.00-3623-0.48%
2023/08/29211.8000.0011.8525670.35%
2023/08/2500.00212.0011.95-2569-0.35%
2023/08/23511.9000.0012.0055690.88%
2023/08/2200.00512.0011.90-5572-0.87%
2023/08/09512.6000.0012.5055740.87%
2023/08/08112.7500.0012.7015730.17%
2023/07/20012.6500.0012.7005560.00%
2023/07/18012.9000.0012.7005660.00%
2023/07/1700.00512.7512.90-5569-0.88%
2023/06/1600.00413.0012.90-4629-0.63%
2023/06/0800.00112.9012.75-1598-0.17%
2023/05/1600.00511.7511.75-5713-0.70%
2023/05/12511.7000.0011.8057290.69%
2023/05/0400.00512.5012.55-5736-0.68%
2023/04/26512.2500.0012.2557500.67%
2023/04/1400.00513.1513.25-5745-0.67%
2023/04/1300.00513.0512.95-5719-0.69%
2023/04/12212.80512.7512.80-3707-0.42%
2023/04/06212.5300.0012.5027110.28%
2023/03/2000.00112.4012.35-1717-0.14%
2023/03/14512.6000.0012.6058450.59%
2023/03/10513.0500.0012.9058760.57%
2023/03/09513.42713.5613.55-2873-0.23%
2023/03/0600.00513.0013.10-5833-0.60%
2023/03/03012.8000.0012.8508380.00%
2023/03/02612.7400.0012.7068400.71%
2023/02/24112.9000.0012.9018530.12%
2023/02/23113.3000.0013.1018540.12%
2023/02/21013.2500.0013.2008610.00%
2023/02/13013.0500.0012.7001,1000.00%
2023/02/102313.051013.3012.80131,1411.14%
2023/02/09713.0900.0013.0571,1480.61%
2023/02/071013.351013.4513.3501,1560.00%
2023/02/03713.30713.4113.2501,1650.00%
2023/02/0200.002013.1013.10-201,162-1.72%
2023/01/312712.3515112.6112.70-1241,162-10.66% 大賣/鉅額交易
2023/01/302912.3510012.4712.50-711,161-6.11%
2023/01/171512.2500.0012.25151,1631.29%
2023/01/1300.00112.2512.40-11,188-0.08%
2023/01/1216312.2600.0012.151631,18913.70% 大買/鉅額交易
2023/01/113312.45112.5512.40321,1802.71%
2023/01/10112.6034712.5512.60-3461,174-29.46% 大賣/鉅額交易
2023/01/06511.9500.0012.0551,1470.44%
2023/01/05312.00312.2512.0001,1460.00%
2023/01/04512.1500.0012.1051,1490.44%
2022/12/301411.98811.9912.1061,1440.52%
2022/12/29212.60212.7012.7501,1170.00%
2022/12/28812.9300.0012.8081,1260.71%
2022/12/22213.0000.0013.1521,1280.18%
2022/12/2100.00112.9512.90-11,135-0.09%
2022/12/202612.972712.9012.80-11,139-0.09%
2022/12/1900.004013.4113.30-401,132-3.53%
2022/12/1611.313.401.113.4113.3010.21,1370.90%
2022/12/147.213.77113.8513.756.21,1330.55%
2022/12/130.513.80113.9013.80-0.51,133-0.04%
2022/12/12613.42113.6013.6051,1220.45%
2022/12/092013.753613.7313.60-161,133-1.41%
2022/12/083813.813314.1313.7051,1380.44%
2022/12/077613.982213.9913.65541,1424.73%
2022/12/069314.388114.6114.25121,1651.03%
2022/12/053914.058114.1614.10-421,191-3.52%
2022/12/021313.80414.1813.7091,1750.77%
2022/12/01114.00614.2114.00-51,163-0.43%
2022/11/291513.731613.8413.70-11,144-0.09%
2022/11/282613.152713.2613.65-11,142-0.09%
2022/11/253013.503113.5513.45-11,142-0.09%
2022/11/24813.30813.3013.3001,1440.00%
2022/11/2300.00113.5013.35-11,164-0.09%
2022/11/229713.542413.7713.45731,1626.28%
2022/11/2111713.45313.7013.401141,1579.85% 大買/鉅額交易
2022/11/189113.828114.0013.60101,1540.87%
2022/11/17413.7019313.7213.60-1891,133-16.67% 大賣/鉅額交易
2022/11/15513.13213.2013.1531,0670.28%
2022/11/143913.335613.4213.35-171,066-1.59%
2022/11/111113.66713.7913.5041,0610.38%
2022/11/102913.459.213.4813.7519.81,0431.90%
2022/11/09413.94313.8214.0511,0240.10%
2022/11/08113.45313.4313.45-2928-0.22%
2022/11/071.112.250.612.2512.250.59460.05%
2022/10/26111.0500.0011.0519570.10%
2022/10/25411.3300.0011.2549720.41%
2022/10/2400.00511.5011.45-5971-0.51%
2022/10/21611.37111.3011.3059620.52%
2022/10/20511.59111.6011.6049630.42%
2022/10/193712.0000.0011.95379663.83%
2022/10/18211.9500.0012.0529710.21%
2022/10/173211.411011.5711.65229822.24%
2022/10/14311.72111.8011.8029830.20%
2022/10/132611.75111.9511.40259842.54%
2022/10/12212.30312.2312.15-1979-0.10%
2022/10/112112.0200.0011.95219802.14%
2022/10/0600.00312.5512.55-3996-0.30%
2022/10/05412.4600.0012.5541,0280.39%
2022/10/04312.35312.4512.5001,0720.00%
2022/10/0300.00112.2012.30-11,080-0.09%
2022/09/30111.8500.0012.3011,1270.09%
2022/09/2900.00312.3512.25-31,146-0.26%
2022/09/28112.30112.1512.0001,1570.00%
2022/09/26512.25512.1012.1001,1810.00%
2022/09/23713.3000.0013.1071,1890.59%
2022/09/22413.3500.0013.4541,1960.33%
2022/09/19113.551813.8013.40-171,235-1.38%
2022/09/162114.0000.0013.90211,2411.69%
2022/09/14114.2000.0014.1011,3040.08%
2022/09/131114.5500.0014.45111,3120.84%
2022/09/123514.4100.0014.45351,3292.63%
2022/09/081014.201114.3614.25-11,334-0.07%
2022/09/071514.0300.0014.05151,3411.12%
2022/09/02615.25515.7515.0511,3500.07%
2022/09/019116.108616.2415.5551,3340.37%
2022/08/3113416.2221716.1916.20-831,288-6.44% 大買/大賣/
2022/08/3000.004515.0215.40-451,185-3.80%
2022/08/295014.85714.9914.90431,1903.61%
2022/08/26215.301015.4515.30-81,201-0.67%
2022/08/251015.3000.0015.25101,2020.83%
2022/08/242515.483015.5715.35-51,206-0.41%
2022/08/232914.955915.2215.10-301,193-2.51%
2022/08/226015.125915.1815.0511,1970.08%
2022/08/194415.124915.2315.20-51,190-0.42%
2022/08/18114.75114.8514.9001,1740.00%
2022/08/171414.86915.0214.8051,1820.42%
2022/08/1600.002114.9514.85-211,191-1.76%
2022/08/151014.656514.8314.80-551,201-4.58%
2022/08/12514.6200.0014.7051,2130.41%
2022/08/115214.57714.8514.50451,2533.59%
2022/08/104514.2600.0014.55451,2733.53%
2022/08/094514.283514.4014.35101,3000.77%
2022/08/08314.17314.3014.3001,4930.00%
2022/08/0500.001014.1914.35-101,599-0.63%
2022/08/044013.897114.0613.85-311,645-1.88%
2022/08/0316114.5115514.6314.1061,6580.36% 大買/大賣/
2022/08/026214.012013.9813.90421,6342.57%
2022/08/0115514.8622714.9614.90-721,649-4.36% 大買/大賣/
2022/07/29914.56914.6714.6001,6770.00%
2022/07/28614.59214.7014.5541,8310.22%
2022/07/271414.385114.5014.80-372,012-1.84%
2022/07/263514.7500.0014.50352,2291.57%
2022/07/2516615.0319315.1415.05-272,255-1.20% 大買/大賣/
2022/07/2100.00214.6514.90-22,316-0.09%
2022/07/14113.85114.0014.3003,4110.00%
2022/07/1300.001513.7614.15-153,472-0.43%
2022/07/122213.53713.6013.50153,6370.41%
2022/07/111014.932515.0415.00-153,696-0.41%
2022/07/085215.933816.0415.95143,7280.38%
2022/07/07114.851015.5015.55-93,699-0.24%
2022/07/06315.9000.0015.5533,6890.08%
2022/07/052216.325116.3616.15-293,722-0.78%
2022/07/046116.412916.6316.20323,6970.87%
2022/07/011016.906517.0516.80-553,695-1.49%
2022/06/306617.253017.3917.15363,6810.98%
2022/06/292317.364817.4817.45-253,676-0.68%
2022/06/284517.275017.4217.25-53,662-0.14%
2022/06/2710017.305717.4517.45433,6571.18%
2022/06/242417.352017.5017.3043,6470.11%
2022/06/231517.82317.9017.45123,6640.33%
2022/06/211817.361817.0917.5503,6180.00%
2022/06/1700.00817.1117.35-83,618-0.22%
2022/06/162617.702217.6517.4543,6260.11%
2022/06/141317.662317.8217.95-103,641-0.27%
2022/06/131018.141018.2018.0503,6300.00%
2022/06/10218.701818.7618.75-163,634-0.44%
2022/06/09218.60218.7018.7003,6350.00%
2022/06/0800.00418.8618.65-43,636-0.11%
2022/06/071218.69118.8518.65113,6310.30%
2022/06/06318.70218.8518.7013,6250.03%
2022/06/0100.00818.5318.50-83,638-0.22%
2022/05/31518.6000.0018.5553,6370.14%
2022/05/3000.00118.6018.65-13,640-0.03%
2022/05/2700.001018.4018.40-103,658-0.27%
2022/05/261018.2000.0018.25103,6640.27%
2022/05/2500.00418.3918.40-43,662-0.11%
2022/05/241618.25318.1018.10133,6860.35%
2022/05/23718.50118.6518.4563,6850.16%
2022/05/20418.601018.7018.55-63,690-0.16%
2022/05/196818.564518.5418.65233,6810.62%
2022/05/181119.232619.2819.15-153,654-0.41%
2022/05/176719.075619.1619.05113,6510.30%
2022/05/1627119.5520819.7119.30633,6941.71% 大買/大賣/
2022/05/13219.101619.4419.55-143,682-0.38%
2022/05/122718.141918.2217.8083,5880.22%
2022/05/113019.15719.1619.05233,5360.65%
2022/05/103119.742819.8419.7033,5040.09%
2022/05/0916920.84420.7520.201653,4854.73% 大買/鉅額交易
2022/05/064621.90821.8921.75383,4531.10%
2022/05/052022.7317022.6722.75-1503,413-4.39% 大賣/鉅額交易
2022/05/0412521.7012221.9422.4533,2810.09% 大買/大賣/
2022/05/0325121.9232422.1322.15-733,153-2.31% 大買/大賣/
2022/04/297320.964021.0920.75333,7510.88%
2022/04/2823121.254021.5220.851913,7365.11% 大買/鉅額交易
2022/04/27121.4500.0021.1013,7130.03%
2022/04/262322.422622.5422.10-33,675-0.08%
2022/04/252524.133024.1623.85-53,596-0.14%
2022/04/22223.90224.0023.6503,3550.00%
2022/04/2114424.571724.5623.901273,2393.92% 大買/鉅額交易
2022/04/206022.4586823.0123.50-8082,917-27.69% 大賣/鉅額交易
2022/04/195022.174122.2722.3092,7390.33%
2022/04/1814122.597122.6522.25702,6892.60% 大買/
2022/04/157920.8116521.0221.80-862,515-3.42% 大賣/
2022/04/148720.8127720.8920.85-1902,436-7.80% 大賣/鉅額交易
2022/04/13320.3531220.5520.60-3092,471-12.50% 大賣/鉅額交易
2022/04/12920.231020.6520.15-12,479-0.04%
2022/04/111620.48620.7220.40102,4850.40%
2022/04/08520.0000.0020.1052,4840.20%
2022/04/075720.005720.0019.9002,5660.00%
2022/04/061020.1500.0020.15102,5700.39%
2022/04/011520.0500.0020.15152,6020.58%
2022/03/313320.282320.4620.20102,6120.38%
2022/03/302020.15120.2520.40192,6280.72%
2022/03/291820.13120.1020.10172,6380.64%
2022/03/2828320.4721620.7620.35672,6532.53% 大買/大賣/
2022/03/252020.191520.2920.3052,6470.19%
2022/03/245620.381920.4020.30372,7161.36%
2022/03/232020.651021.0020.75102,7360.37%
2022/03/224320.26520.3020.30382,7361.39%
2022/03/2126820.4213120.5620.251372,7564.97% 大買/大賣/鉅額交易
2022/03/183620.007720.2020.15-412,790-1.47%
2022/03/172519.6100.0019.75252,8360.88%
2022/03/168019.47419.2919.20762,9552.57%
2022/03/1527119.5213319.7219.401383,2554.24% 大買/大賣/鉅額交易
2022/03/1400.001919.5419.65-193,670-0.52%
2022/03/11119.1000.0019.3013,7630.03%
2022/03/092118.962519.0419.10-43,827-0.10%
2022/03/08919.29219.2518.8073,8450.18%
2022/03/0718120.271319.8619.851683,8484.37% 大買/鉅額交易
2022/03/0426420.5000.0020.552643,8906.79% 大買/鉅額交易
2022/03/0300.001820.4520.55-184,011-0.45%
2022/03/023020.352020.4420.45104,1140.24%
2022/03/01320.07220.2020.2014,1080.02%
2022/02/2500.00619.9019.85-64,118-0.15%
2022/02/245420.134519.9419.7094,1760.22%
2022/02/23220.431220.4120.60-104,212-0.24%
2022/02/223220.531720.5920.40154,2490.35%
2022/02/211620.9900.0020.95164,2750.37%
2022/02/182320.923021.1020.95-74,311-0.16%
2022/02/171020.803620.9120.95-264,312-0.60%
2022/02/167421.226521.4021.0094,3540.21%
2022/02/1511821.697521.9721.40434,2881.00% 大買/
2022/02/14720.281020.3220.15-34,134-0.07%
2022/02/112721.01821.0820.85194,1340.46%
2022/02/103921.003921.1021.0504,1510.00%
2022/02/091020.881021.0521.2004,1620.00%
2022/02/081020.691520.8020.85-54,162-0.12%
2022/02/07520.30720.4420.65-24,165-0.05%
2022/01/26220.25220.2820.3004,1950.00%
2022/01/251820.67320.6020.65154,1990.36%
2022/01/248221.739321.9721.20-114,208-0.26%
2022/01/212720.981620.8620.55113,4960.31%
2022/01/20920.796220.9321.20-533,880-1.37%
2022/01/194821.237721.2821.05-294,146-0.70%
2022/01/1817221.646521.9621.551074,1432.58% 大買/鉅額交易
2022/01/178921.965121.4321.80384,0850.93%
2022/01/146020.721520.5720.65454,0331.12%
2022/01/1313021.3122721.3921.30-974,028-2.41% 大買/大賣/
2022/01/1222721.6913721.9721.55904,0262.24% 大買/大賣/
2022/01/1114022.1713022.3722.00104,0210.25% 大買/大賣/
2022/01/1013022.3013122.5322.25-14,129-0.02% 大買/大賣/
2022/01/0713022.3211022.5222.15204,1310.48% 大買/大賣/
2022/01/0613122.639122.8422.40404,1570.96% 大買/
2022/01/0514222.568322.7022.50594,0941.44% 大買/
2022/01/043022.3812022.4522.50-904,083-2.20% 大賣/
2022/01/0313722.542222.5722.401154,0792.82% 大買/鉅額交易
2021/12/304123.148023.1023.05-394,074-0.96%
2021/12/293522.6300.0022.65354,0180.87%
2021/12/282822.682822.7122.6504,1050.00%
2021/12/27322.2510122.3622.25-984,178-2.35% 大賣/
2021/12/249822.474322.6722.40554,2291.30%
2021/12/235522.604522.8222.60104,2250.24%
2021/12/223322.4811422.5422.50-814,224-1.92% 大賣/
2021/12/2111922.435222.4122.45674,2201.59% 大買/
2021/12/2016222.5727222.6422.60-1104,395-2.50% 大買/大賣/鉅額交易
2021/12/1715522.461522.8522.451404,3303.23% 大買/鉅額交易
2021/12/167122.605622.6522.50154,3110.35%
2021/12/15122.2020322.0022.30-2024,302-4.69% 大賣/鉅額交易
2021/12/1422322.1520022.4421.85234,2890.54% 大買/大賣/
2021/12/1318722.6517122.7122.55164,2530.38% 大買/大賣/
2021/12/1019223.3016423.6023.00284,2400.66% 大買/大賣/
2021/12/0938723.6224023.6423.001474,1513.54% 大買/大賣/鉅額交易
2021/12/085523.225923.2524.55-43,865-0.10%
2021/12/079722.2211122.1722.35-143,452-0.41% 大賣/
2021/12/061521.7011821.4721.90-1033,392-3.04% 大賣/鉅額交易
2021/12/0311421.1710321.4821.10113,4350.32% 大買/大賣/
2021/12/0210021.1710221.3221.10-23,536-0.06% 大賣/
2021/12/014421.188721.3621.20-433,577-1.20%
2021/11/309721.214021.2021.35573,6491.56%
2021/11/299722.067122.5321.75263,6660.71%
2021/11/2611621.876822.1421.70483,5771.34% 大買/
2021/11/25421.806221.6921.60-583,487-1.66%
2021/11/2410121.276021.4521.45413,4941.17% 大買/
2021/11/231521.642221.5321.30-73,518-0.20%
2021/11/228122.0421321.5821.95-1323,522-3.75% 大賣/鉅額交易
2021/11/1926421.704721.5621.202173,5906.04% 大買/鉅額交易
2021/11/185221.9812121.8322.15-693,665-1.88% 大賣/
2021/11/176821.859721.8421.75-293,756-0.77%
2021/11/162921.5000.0021.60293,8280.76%
2021/11/156021.1333021.5321.75-2704,003-6.74% 大賣/鉅額交易
2021/11/121521.2000.0021.20154,6890.32%
2021/11/112121.162121.3421.3005,6400.00%
2021/11/1012021.132020.9520.951006,3421.58% 大買/
2021/11/095121.1013221.3221.30-816,568-1.23% 大賣/
2021/11/0816121.251521.3821.201466,6102.21% 大買/鉅額交易
2021/11/056121.315521.4721.4566,6770.09%
2021/11/0417521.4100.0021.251756,7732.58% 大買/鉅額交易
2021/11/03821.4526021.1821.45-2526,812-3.70% 大賣/鉅額交易
2021/11/0218520.803521.2420.751506,8272.20% 大買/鉅額交易
2021/11/0114121.2800.0021.001416,8582.06% 大買/鉅額交易
2021/10/291221.737721.7221.90-656,968-0.93%
2021/10/287322.446822.7222.2556,9750.07%
2021/10/2724420.6788220.9421.45-6386,796-9.39% 大買/大賣/鉅額交易
2021/10/264619.461419.5519.50326,6410.48%
2021/10/254119.492019.5019.55216,7120.31%
2021/10/228519.68520.0519.60806,9481.15%
2021/10/215520.065220.2020.0537,2310.04%
2021/10/207119.696619.9519.8557,3420.07%
2021/10/191119.6220819.6319.70-1977,619-2.59% 大賣/鉅額交易
2021/10/1823119.5719419.7619.55377,7780.48% 大買/大賣/
2021/10/157920.102520.3619.95548,3270.65%
2021/10/1400.00919.9820.05-98,484-0.11%
2021/10/134319.581619.6019.40278,6350.31%
2021/10/123219.7200.0019.70329,1890.35%
2021/10/082320.351020.6520.20139,5040.14%
2021/10/071519.6811720.0420.50-1029,636-1.06% 大賣/鉅額交易
2021/10/067519.8900.0019.65759,9960.75%
2021/10/052319.2614519.6519.95-12210,081-1.21% 大賣/鉅額交易
2021/10/042519.919519.6119.20-7010,045-0.70%
2021/10/012621.385421.4321.30-2810,029-0.28%
2021/09/305121.347021.4621.35-1910,250-0.19%
2021/09/297721.436621.4221.351110,3280.11%
2021/09/286321.961921.8922.004410,5080.42%
2021/09/275322.282822.1122.352510,6070.24%
2021/09/242721.622021.7421.75710,6440.07%
2021/09/235021.587621.7321.50-2610,779-0.24%
2021/09/225821.49321.7521.405511,0210.50%
2021/09/17522.201522.1022.30-1011,218-0.09%
2021/09/161522.172522.2722.20-1011,381-0.09%
2021/09/1513122.3910722.5822.302411,5130.21% 大買/大賣/
2021/09/144022.203522.3722.05511,8810.04%
2021/09/133822.2500.0022.153812,1290.31%
2021/09/108422.2710722.3922.40-2312,698-0.18% 大賣/
2021/09/0914522.3014222.1422.10313,2820.02% 大買/大賣/
2021/09/0822222.816023.0722.5016213,6471.19% 大買/鉅額交易
2021/09/078322.8620822.3123.00-12514,561-0.86% 大賣/鉅額交易
2021/09/0613522.28108.722.5522.0026.317,4160.15% 大買/大賣/
2021/09/0316822.3617322.3221.95-517,631-0.03% 大買/大賣/
2021/09/0211623.1711223.4222.75419,0800.02% 大買/大賣/
2021/09/016224.035923.9123.80321,2710.01%
2021/08/316124.337824.5024.25-1721,941-0.08%
2021/08/309724.378224.5324.251522,1920.07%
2021/08/279924.3913524.5224.30-3622,338-0.16% 大賣/
2021/08/2612124.366324.4824.305822,5160.26% 大買/
2021/08/2515324.4576.224.4924.8076.822,8990.34% 大買/
2021/08/2415025.3210825.6324.204223,4370.18% 大買/大賣/
2021/08/2319725.7300.0025.3519724,3500.81% 大買/鉅額交易
2021/08/2015625.4819225.6225.85-3625,720-0.14% 大買/大賣/
2021/08/1924025.4621825.8325.302226,4690.08% 大買/大賣/
2021/08/18406.125.6226026.2725.80146.127,3390.53% 大買/大賣/鉅額交易
2021/08/1723627.6036727.8626.30-13127,429-0.48% 大買/大賣/鉅額交易
2021/08/1634427.7437927.8327.50-3527,298-0.13% 大買/大賣/
2021/08/13263.126.7121027.0226.4053.126,9090.20% 大買/大賣/
2021/08/123625.817025.7525.70-3427,105-0.13%
2021/08/1114325.936925.3125.307427,4640.27% 大買/
2021/08/1011626.6413126.9026.50-1528,017-0.05% 大買/大賣/
2021/08/093526.49627.0726.352928,7970.10%
2021/08/0610226.665626.8026.654630,1190.15% 大買/
2021/08/052426.934727.2526.70-2331,401-0.07%
2021/08/042326.8800.0026.852332,5750.07%
2021/08/032827.3400.0027.152832,7580.09%
2021/08/022827.702127.4228.00732,6790.02%
2021/07/302326.724926.8126.85-2632,499-0.08%
2021/07/295926.544526.7626.551432,4710.04%
2021/07/2811126.4914226.6226.25-3132,839-0.09% 大買/大賣/
2021/07/2712825.8811226.3025.801633,1790.05% 大買/大賣/
2021/07/268226.475726.5526.352533,4480.07%
2021/07/2335225.1454325.2125.65-19133,357-0.57% 大買/大賣/鉅額交易
2021/07/2232426.3324426.1525.608033,1020.24% 大買/大賣/
2021/07/2120328.135428.3026.9014933,0230.45% 大買/鉅額交易
2021/07/201029.2515629.2529.25-14632,379-0.45% 大賣/鉅額交易
2021/07/1922226.7420327.0226.601932,2250.06% 大買/大賣/
2021/07/1619727.0061.127.3226.30135.932,0900.42% 大買/鉅額交易
2021/07/151025.942626.5827.25-1631,635-0.05%
2021/07/1413024.7420124.3424.80-7131,349-0.23% 大買/大賣/
2021/07/1318625.1119124.9524.45-531,241-0.02% 大買/大賣/
2021/07/1214625.786926.0525.557730,8840.25% 大買/
2021/07/09326.23526.4026.00-230,792-0.01%
2021/07/081126.3700.0026.251130,8550.04%
2021/07/071226.8911926.0926.85-10731,101-0.34% 大賣/鉅額交易
2021/07/0659.125.92125.7025.5558.131,4090.18%
2021/07/055225.208925.6725.95-3731,453-0.12%
2021/07/026425.736925.9125.50-531,406-0.02%
2021/07/017725.944426.2725.753331,4060.11%
2021/06/303826.093726.1326.25131,2740.00%
2021/06/293725.664125.5825.75-431,176-0.01%
2021/06/287927.126627.1627.001331,0150.04%
2021/06/254727.32427.3827.154330,8570.14%
2021/06/24428.11228.0327.95230,7570.01%
2021/06/231128.699.128.8328.151.930,6500.01%
2021/06/22628.392427.9827.95-1830,423-0.06%
2021/06/211629.112429.6928.55-830,529-0.03%
2021/06/18929.422929.4028.90-2030,214-0.07%
2021/06/171827.912128.3428.25-329,652-0.01%
2021/06/163929.293628.8628.05329,2870.01%
2021/06/15168.230.3012630.3829.7042.228,3310.15% 大買/大賣/
2021/06/111232.28232.3532.351025,3970.04%
2021/06/102128.544628.6229.45-2525,155-0.10%
2021/06/0944.527.173827.3526.806.523,7350.03%
2021/06/082225.963825.6626.25-1621,527-0.07%
2021/06/07224.103224.1923.90-3020,906-0.14%
2021/06/041823.991924.0023.45-120,7310.00%
2021/06/03424.093724.2624.15-3320,630-0.16%
2021/06/023323.954124.1223.80-820,700-0.04%
2021/06/014623.587123.6423.80-2520,674-0.12%
2021/05/3168.126.662726.0225.6541.120,0510.20%
2021/05/286728.681828.6728.454919,0690.26%
2021/05/271325.74227.6027.601117,6760.06%
2021/05/26524.932324.8325.10-1816,992-0.11%
2021/05/256023.845123.0422.85916,2630.06%
2021/05/241322.973923.0123.90-2615,612-0.17%
2021/05/21121.95122.2021.75015,1730.00%
2021/05/204121.642722.0821.301415,1890.09%
2021/05/191421.39721.5621.25715,3960.05%
2021/05/185521.582621.8921.552915,3230.19%
2021/05/171622.314422.8122.85-2814,789-0.19%
2021/05/143322.223522.9720.80-214,251-0.01%
2021/05/131222.031522.3622.75-313,154-0.02%
2021/05/127620.251320.1720.706311,9070.53%
2021/05/1100.00219.2819.40-210,896-0.02%
2021/05/0700.00718.6518.50-710,699-0.07%
2021/05/0600.00518.6018.40-510,666-0.05%
2021/05/051719.514719.3518.90-3010,575-0.28%
2021/05/044218.772618.2819.051610,1370.16%
2021/05/033619.513819.6319.85-29,628-0.02%
2021/04/2900.00518.2518.20-59,084-0.06%
2021/04/281018.4000.0018.20109,0640.11%
2021/04/27518.6000.0018.3559,0570.06%
2021/04/2200.00318.7818.00-38,955-0.03%
2021/04/21119.0000.0018.6518,9040.01%
2021/04/20118.25718.3918.40-68,886-0.07%
2021/04/1900.00518.1518.15-58,943-0.06%
2021/04/16618.1800.0018.2568,9180.07%
2021/04/14717.9300.0017.9578,9460.08%
2021/04/132319.482819.5218.80-58,847-0.06%
2021/04/122220.473420.2320.70-128,521-0.14%
2021/04/0900.00319.2518.90-37,984-0.04%
2021/04/0800.001119.2619.15-117,868-0.14%
2021/04/072218.8000.0018.80227,7420.28%
2021/04/06218.55518.5018.30-37,644-0.04%
2021/04/0100.001017.9518.05-107,609-0.13%
2021/03/31218.1500.0018.0527,5700.03%
2021/03/29517.95718.2618.00-27,511-0.03%
2021/03/26117.65217.5017.80-17,483-0.01%
2021/03/251017.781018.5017.5507,4500.00%
2021/03/243219.081118.9018.65217,2730.29%
2021/03/231818.841218.3418.1566,8870.09%
2021/03/22217.7500.0017.6526,6280.03%
2021/03/18317.70217.7017.6016,5770.02%
2021/03/171117.5010017.4817.45-896,547-1.36%
2021/03/16517.701217.7517.50-76,518-0.11%
2021/03/15117.951118.1217.90-106,493-0.15%
2021/03/121017.7000.0017.75106,4100.16%
2021/03/10517.70518.2017.8006,3260.00%
2021/03/091018.10118.0017.7096,2450.14%
2021/03/0810918.96918.4117.901006,1851.62% 大買/
2021/03/051218.511818.2518.75-65,917-0.10%
2021/03/031017.65717.6017.6035,5110.05%
2021/02/26117.85217.8317.95-15,804-0.02%
2021/02/251217.962017.9517.80-85,676-0.14%
2021/02/241117.10316.9717.1585,3520.15%
2021/02/231617.624817.4917.15-325,172-0.62%
2021/02/221318.94819.0618.9554,7970.10%
2021/02/192517.903018.2817.70-54,450-0.11%
2021/02/181016.19716.2116.9033,8310.08%
2021/02/1700.00115.2515.40-13,494-0.03%
2021/02/053415.391215.2215.45223,4140.64%
2021/02/04815.132615.0614.95-183,094-0.58%
2021/02/03514.00114.2514.2542,8390.14%
2021/02/02214.081013.4913.80-82,778-0.29%
2021/02/011413.641213.7113.9022,5630.08%
2021/01/2800.00313.4013.20-32,395-0.13%
2021/01/27513.6500.0013.5552,3930.21%
2021/01/2600.00513.7013.65-52,422-0.21%
2021/01/2500.00514.0013.70-52,440-0.20%
2021/01/21513.7000.0013.4552,3830.21%
2021/01/131214.931014.7514.5022,3470.09%
2021/01/121014.151014.5014.4002,2670.00%
2021/01/082014.1500.0014.05202,3470.85%
2021/01/0700.00213.9014.00-22,286-0.09%
2021/01/06514.4000.0013.9552,3210.22%
2021/01/05514.75114.7514.7542,3200.17%
2021/01/0400.00515.1014.85-52,329-0.21%
2020/12/28115.00114.8514.8502,3680.00%
2020/12/2400.00414.7514.70-42,333-0.17%
2020/12/2200.00714.9115.00-72,353-0.30%
2020/12/21514.5000.0014.6052,3590.21%
2020/12/11114.6000.0014.6512,5230.04%
2020/12/10314.7500.0014.8032,6070.12%
2020/12/0700.00114.9514.80-12,681-0.04%
2020/12/02515.15415.1815.1512,7730.04%
2020/11/3000.00415.5515.35-43,126-0.13%
2020/11/27215.2500.0015.4023,4020.06%
2020/11/26715.6700.0015.3573,4210.20%
2020/11/251216.20816.3115.8043,4040.12%
2020/11/2400.00815.4315.50-83,145-0.25%
2020/11/16514.96114.7514.7043,6000.11%
2020/11/1300.001314.7915.00-133,662-0.35%
2020/11/1000.00115.7015.25-13,840-0.03%
2020/11/0300.00515.6515.70-54,479-0.11%
2020/10/30515.4500.0015.1055,2180.10%
2020/10/28516.1000.0015.8055,6060.09%
2020/10/231316.371216.5516.4015,9370.02%
2020/10/191416.411416.4916.2506,5620.00%
2020/10/161216.251416.4416.35-26,684-0.03%
2020/10/141216.451716.6416.35-57,187-0.07%
2020/10/12616.2600.0015.9567,6570.08%
2020/10/08216.5000.0016.3028,0250.02%
2020/10/052116.821417.1516.6079,8070.07%
2020/09/29116.0000.0016.05110,2460.01%
2020/09/2800.00316.7016.30-310,350-0.03%
2020/09/25716.48115.9015.75610,5050.06%
2020/09/24617.00516.9016.80110,4990.01%
2020/09/23117.30217.3017.25-110,528-0.01%
2020/09/221117.65518.1517.60610,5430.06%
2020/09/21517.85518.1517.85010,6020.00%
2020/09/18518.00218.1018.00310,6780.03%
2020/09/1700.00918.0818.00-910,768-0.08%
2020/09/16817.88718.1917.85110,8730.01%
2020/09/151218.231218.1418.30011,1590.00%
2020/09/14817.72518.2017.75311,7420.03%
2020/09/11617.75417.6017.50212,3640.02%
2020/09/10418.0800.0018.00412,9860.03%
2020/09/0800.00218.4018.50-213,083-0.02%
2020/09/07718.1600.0018.05713,3380.05%
2020/09/04118.15118.4018.35013,3350.00%
2020/09/03718.93118.9018.60613,3470.04%
2020/09/0200.001019.5719.65-1013,207-0.08%
2020/09/01817.9300.0017.90812,9480.06%
2020/08/31318.65118.2518.15212,9450.02%
2020/08/28118.40218.2818.20-112,901-0.01%
2020/08/27117.901117.9517.90-1012,833-0.08%
2020/08/26118.10518.5018.10-412,809-0.03%
2020/08/25517.8000.0017.55512,7580.04%
2020/08/2400.00217.8517.75-212,886-0.02%
2020/08/20517.80217.4517.50312,9970.02%
2020/08/18619.06819.1018.85-213,132-0.02%
2020/08/17318.52318.4818.40013,0420.00%
2020/08/14418.5900.0018.45413,0400.03%
2020/08/13118.454118.7518.60-4013,095-0.31%
2020/08/12518.51318.3518.65213,0760.02%
2020/08/11819.091518.4718.30-713,044-0.05%
2020/08/10118.95119.5518.90012,8790.00%
2020/08/07419.85820.0519.90-412,742-0.03%
2020/08/061920.302620.0920.40-712,562-0.06%
2020/08/05518.4600.0018.60511,8540.04%
2020/08/04118.85318.8018.55-211,773-0.02%
2020/08/03218.781818.5419.25-1611,664-0.14%
2020/07/3100.00217.6517.70-211,453-0.02%
2020/07/30217.80517.8017.85-311,459-0.03%
2020/07/292017.401117.8317.45911,4170.08%
2020/07/2800.00217.2016.75-211,215-0.02%
2020/07/27918.122418.5217.40-1511,011-0.14%
2020/07/24518.4600.0018.20510,8670.05%
2020/07/23119.001019.4619.00-910,749-0.08%
2020/07/221619.282719.4619.40-1110,566-0.10%
2020/07/211918.53919.1918.401010,2920.10%
2020/07/202617.842118.6618.35510,1570.05%
2020/07/172019.101620.1918.4549,8200.04%
2020/07/16220.731120.5420.50-99,518-0.09%
2020/07/153320.84720.9120.45269,3180.28%
2020/07/14820.66721.1220.5018,9320.01%
2020/07/131923.401024.2721.1098,5630.11%
2020/07/101323.062622.5722.45-137,935-0.16%
2020/07/091021.19221.6021.6087,0710.11%
2020/07/08219.65618.7519.65-46,793-0.06%
2020/07/07617.72318.0517.9036,5630.05%
2020/07/06718.09518.0718.4526,4980.03%
2020/07/03316.90716.6016.80-46,327-0.06%
2020/07/021017.25317.4017.1076,2770.11%
2020/07/0100.00216.3516.90-26,231-0.03%
2020/06/301016.86517.1517.0056,1950.08%
2020/06/29616.341216.8717.25-66,080-0.10%
2020/06/24715.88115.7015.7066,0230.10%
2020/06/23716.563316.3616.55-265,962-0.44%
2020/06/221017.971117.8917.30-15,848-0.02%
2020/06/192818.173418.3317.65-65,536-0.11%
2020/06/183216.831617.1017.65164,8720.33%
2020/06/171216.042515.9916.05-134,235-0.31%
2020/06/16814.6000.0014.6083,6800.22%
2020/06/15913.3000.0013.3093,7840.24%
2020/06/12111.85511.7912.10-43,786-0.11%
2020/06/1100.00111.0011.00-13,496-0.03%
2020/06/10411.5500.0011.6043,4620.12%
2020/06/09811.7500.0011.9083,3820.24%
2020/06/0200.00311.2811.10-33,188-0.09%
2020/05/2900.00111.2011.65-13,046-0.03%
2020/05/28111.0500.0011.0512,8750.03%
2020/05/2700.00611.5611.50-62,830-0.21%
2020/05/26711.83611.8811.3512,7020.04%
2020/05/251010.95911.1911.2512,4450.04%
2020/05/2229.984010.0710.25-382,336-1.63%
2020/05/2100.0029.859.88-22,284-0.09%
2020/05/2029.9839.5710.05-12,253-0.04%
2020/05/1939.41239.199.90-202,167-0.92%
2020/05/0758.8800.009.1452,1710.23%
2020/05/0600.0058.819.04-52,136-0.23%
2020/05/0500.0058.258.39-52,171-0.23%
2020/04/2857.9700.007.9152,2420.22%
2020/04/2358.4258.228.2002,2190.00%
2020/04/2257.5057.747.7502,1610.00%
2020/04/2100.0067.947.86-62,146-0.28%
2020/04/1657.6100.007.6052,1160.24%
2020/04/1500.0017.657.65-12,122-0.05%
2020/04/0900.0027.797.65-22,105-0.09%
2020/04/0800.0017.507.45-12,047-0.05%
2020/04/0116.9000.007.0012,0340.05%
2020/03/2747.4557.157.38-11,966-0.05%
2020/03/2600.0016.966.90-11,899-0.05%
2020/03/2456.6226.846.6331,8770.16%
2020/03/2316.6256.766.62-41,856-0.22%
2020/03/1977.2937.057.3541,7170.23%
2020/03/1826.7226.726.7201,5220.00%
2020/02/2729.4700.009.5021,3570.15%
2020/02/19210.55210.1010.1001,5710.00%
2020/02/1000.00410.009.89-41,395-0.29%
2020/02/0500.00210.3010.35-21,239-0.16%
2020/01/3029.6800.009.6921,1700.17%
2020/01/0800.00510.5010.50-51,161-0.43%
2019/12/2600.00511.0011.00-51,215-0.41%
2019/12/2300.001011.0011.00-101,225-0.82%
2019/12/2000.00511.0011.00-51,286-0.39%
2019/12/19511.2000.0011.0051,2900.39%
2019/12/1700.00610.9511.00-61,278-0.47%
2019/12/1600.00511.0511.05-51,322-0.38%
2019/12/101011.5000.0011.20101,2730.79%
2019/12/091011.3000.0011.15101,2200.82%
2019/12/0200.00611.1011.05-61,320-0.45%
2019/11/27411.3000.0011.4041,3080.31%
2019/11/25611.5200.0011.2061,2730.47%
2019/11/221011.50511.3911.6551,1720.43%
2019/11/21210.8000.0010.6529790.20%
2019/11/0800.00111.0011.05-11,120-0.09%
2019/11/07211.20111.0511.0511,1230.09%
2019/10/30111.25111.1011.1501,1490.00%
2019/10/23111.20110.9511.0001,1670.00%
2019/10/1400.00311.0510.95-31,428-0.21%
2019/10/081311.5300.0011.20131,4230.91%
2019/10/07310.9000.0010.9031,3440.22%
2019/09/2500.00211.8011.30-21,497-0.13%
2019/09/23211.3000.0011.3021,4580.14%
2019/09/2000.001911.3311.30-191,458-1.30%
2019/09/1900.003311.3711.40-331,459-2.26%
2019/09/0400.003011.3011.30-301,361-2.20%
2019/08/3000.001011.2011.15-101,383-0.72%
2019/08/28310.90111.0010.9021,4070.14%
2019/08/2600.002010.9210.90-201,415-1.41%
2019/08/2000.00511.1511.20-51,474-0.34%
2019/08/19711.26211.1511.1551,7230.29%
2019/08/15111.5500.0010.9011,8600.05%
2019/08/1300.00911.4011.15-91,776-0.51%
2019/08/0700.00111.0511.05-11,829-0.05%
2019/07/31211.7000.0011.8021,8750.11%
2019/07/24112.70112.7012.6501,8700.00%
2019/07/2300.00212.4012.40-21,880-0.11%
2019/07/19212.60612.5512.65-41,912-0.21%
2019/07/187312.93713.1212.75661,9013.47%
2019/07/16512.701412.5812.55-91,860-0.48%
2019/07/1500.001012.2012.30-101,831-0.55%
2019/07/12212.101012.1012.10-81,910-0.42%
2019/07/091012.3500.0012.25102,1570.46%
2019/07/0400.001012.3512.55-102,947-0.34%
2019/07/03512.401012.3512.35-52,980-0.17%
2019/07/02112.654512.7012.60-442,981-1.48%
2019/07/0100.003012.0312.05-302,926-1.03%
2019/06/2800.002012.1312.00-202,963-0.67%
2019/06/26111.9500.0011.8512,9680.03%
2019/06/241012.2000.0012.10102,9640.34%
2019/06/181012.1500.0011.90102,9730.34%
2019/06/1700.001012.0512.05-103,005-0.33%
2019/06/131212.12712.0012.0053,0250.17%
2019/06/11512.251012.4512.15-53,105-0.16%
2019/06/101012.001011.9011.9003,1200.00%
2019/06/061012.1000.0011.90103,1330.32%
2019/06/041212.2800.0012.20123,1300.38%
2019/06/031012.101012.2012.1503,1180.00%
2019/05/2800.001012.3012.25-103,171-0.32%
2019/05/271212.081212.1812.0503,1690.00%
2019/05/24412.937213.0712.65-683,158-2.15%
2019/05/23812.233812.3312.50-302,943-1.02%
2019/05/221011.451011.3511.4002,8980.00%
2019/05/211011.0500.0011.20102,9140.34%
2019/05/161011.602011.3511.20-103,234-0.31%
2019/05/1500.001011.8011.65-103,505-0.29%
2019/05/143011.281011.5011.65203,5260.57%
2019/05/1300.001011.2011.20-103,512-0.28%
2019/05/1000.001011.6011.65-103,535-0.28%
2019/05/072012.601012.5512.55103,5410.28%
2019/05/0600.001612.7212.40-163,561-0.45%
2019/05/031112.9400.0012.90113,5950.31%
2019/04/301512.6800.0012.65153,6560.41%
2019/04/292012.8500.0012.70203,6510.55%
2019/04/261213.7100.0013.60123,6530.33%
2019/04/251013.8000.0013.60103,6360.27%
2019/04/232114.023014.2013.85-93,742-0.24%
2019/04/221813.972114.2014.00-33,744-0.08%
2019/04/193313.8600.0013.85333,7700.88%
2019/04/188014.4800.0013.75803,8682.07%
2019/04/171414.8900.0014.55144,1220.34%
2019/04/163015.102215.2314.9584,4490.18%
2019/04/151614.90114.7014.65154,4310.34%
2019/04/122115.27814.9214.70134,5940.28%
2019/04/11416.347616.1416.30-724,523-1.59%
2019/04/1000.00114.9514.95-14,037-0.02%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/08112.5000.0012.4014,0490.02%
2019/04/031512.724512.6712.50-304,029-0.74%
2019/04/023812.32812.4512.30303,9840.75%
2019/04/01112.10211.8512.10-13,962-0.03%
2019/03/2700.00111.9511.85-14,043-0.02%
2019/03/26212.151012.0011.95-84,055-0.20%
2019/03/21112.00212.0012.05-14,255-0.02%
2019/03/191011.9500.0011.85104,2920.23%
2019/03/14412.41312.2012.2014,2720.02%
2019/03/131012.2000.0012.15104,2610.23%
2019/03/1100.001012.0512.05-104,381-0.23%
2019/03/061012.4000.0012.20104,5260.22%
2019/03/0500.00212.1012.00-24,542-0.04%
2019/03/0400.001012.0512.05-104,538-0.22%
2019/02/272212.151112.2412.25114,5430.24%
2019/02/261012.5500.0012.20104,5340.22%
2019/02/251012.7000.0012.45104,5380.22%
2019/02/22212.5500.0012.4524,5370.04%
2019/02/21312.952713.0612.75-244,649-0.52%
2019/02/202012.7800.0012.70204,5730.44%
2019/02/1900.001012.7012.70-104,570-0.22%
2019/02/18812.902012.9513.05-124,563-0.26%
2019/02/154512.633612.4012.3094,4890.20%
2019/02/146212.222712.5112.55354,3880.80%
2019/02/121111.8000.0011.80114,4170.25%
2019/02/11112.20111.9011.9004,5480.00%
2019/01/301011.7500.0011.75104,5420.22%
2019/01/2800.001012.1011.95-104,566-0.22%
2019/01/256312.13212.1012.15614,6351.32%
2019/01/24212.181012.3012.15-84,663-0.17%
2019/01/22212.10411.9511.90-24,664-0.04%
2019/01/17211.9000.0011.7524,8570.04%
2019/01/16512.1000.0011.8054,9310.10%
2019/01/151412.491012.2012.2045,1690.08%
2019/01/141012.6500.0012.40105,1870.19%
2019/01/102012.851012.2512.45105,1390.19%
2019/01/092313.212313.0112.6505,0550.00%
2019/01/082512.651412.6813.10114,7700.23%
2019/01/07312.101611.9111.95-134,455-0.29%
2019/01/041311.54911.7412.1044,4740.09%
2019/01/031211.332011.3211.15-84,245-0.19%
2018/12/28210.9000.0010.8524,3710.05%
2018/12/201311.0500.0010.65135,3590.24%
2018/12/171111.005111.1111.15-405,539-0.72%
2018/12/141110.80110.6510.65105,5960.18%
2018/12/131511.071011.0010.7055,8820.08%
2018/12/121010.6000.0010.65106,1460.16%
2018/12/101010.7500.0010.55106,9960.14%
2018/12/0600.00510.9010.50-57,643-0.07%
2018/12/05511.51711.4611.10-27,675-0.03%
2018/12/03211.151811.1311.05-167,846-0.20%
2018/11/3000.001010.8010.80-107,859-0.13%
2018/11/291010.8500.0010.65107,7900.13%
2018/11/28210.802210.6410.65-207,768-0.26%
2018/11/27210.6000.0010.5527,7060.03%
2018/11/261010.651010.5010.5007,6950.00%
2018/11/2300.00110.5510.50-17,671-0.01%
2018/11/211010.85210.7510.7087,6260.10%
2018/11/201710.881511.1710.7527,5920.03%
2018/11/1900.00210.7010.70-27,437-0.03%
2018/11/161110.6900.0010.55117,4070.15%
2018/11/1500.00110.7010.50-17,381-0.01%
2018/11/14410.9000.0010.8547,3790.05%
2018/11/13211.251611.4611.30-147,307-0.19%
2018/11/12511.45111.6511.3547,2000.06%
2018/11/092712.132712.1412.0007,1550.00%
2018/11/083012.03912.0612.10216,8650.31%
2018/11/07110.9500.0011.0016,7190.01%
2018/11/02111.35111.3011.1506,6430.00%
2018/11/0100.001011.0011.05-106,548-0.15%
2018/10/303310.961010.8510.85236,4520.36%
2018/10/2900.00311.1511.00-36,419-0.05%
2018/10/262011.401511.4111.2556,3610.08%
2018/10/252011.102311.4911.10-36,174-0.05%
2018/10/242311.271111.3911.25126,0860.20%
2018/10/231411.605711.6811.45-435,980-0.72%
2018/10/222010.951511.0711.4055,6680.09%
2018/10/192210.091510.3010.4075,5820.13%
2018/10/181010.8000.0010.40105,5080.18%
2018/10/1700.002010.9510.70-205,481-0.36%
2018/10/163110.95410.8510.85275,4360.50%
2018/10/15210.681410.6010.50-125,374-0.22%
2018/10/122410.2419.7010.15235,3140.43%
2018/10/11110.75310.7510.75-25,171-0.04%
2018/10/091012.261112.5511.90-15,156-0.02%
2018/10/082313.59613.4213.20174,9700.34%
2018/10/052513.922013.9213.6554,8150.10%
2018/10/04613.933213.6013.80-264,453-0.58%
2018/10/031313.0200.0012.90134,1920.31%
2018/10/022113.451313.5413.7084,0290.20%
2018/10/01313.50313.3813.3003,9560.00%
2018/09/28213.70213.6013.4503,8870.00%
2018/09/271713.5800.0013.30173,7730.45%
2018/09/26113.251713.5213.60-163,661-0.44%
2018/09/251712.81812.8812.9093,4740.26%
2018/09/21513.37713.4113.25-23,398-0.06%
2018/09/20513.62314.1013.4523,3070.06%
2018/09/191513.54313.4713.85123,0840.39%
2018/09/181813.201113.1113.1072,7870.25%
2018/09/173713.601913.4413.85182,4430.74%
2018/09/141612.316712.7613.35-511,886-2.70%
2018/09/131111.881011.9012.1511,5510.06%
2018/09/1100.00110.6510.65-1881-0.11%
2018/09/101010.952210.7510.85-12831-1.44%
2018/09/071710.661010.6510.4076901.01%
2018/09/0619.63189.8610.20-17465-3.65%
2018/09/0500.0029.419.29-2408-0.49%
2018/08/3100.0018.808.82-1434-0.23%
2018/08/07159.3000.009.34154043.71%
2018/07/1659.8400.009.8256280.80%
2018/06/2700.001010.2510.15-10685-1.46%
2018/06/1300.00310.8010.75-3764-0.39%
2018/06/1100.00111.0010.75-1734-0.14%
2018/06/0800.001310.8710.80-13753-1.73%
2018/06/07510.8000.0010.7557340.68%
2018/06/0100.001010.6510.60-10760-1.31%
2018/05/31510.6000.0010.5057560.66%
2018/05/17510.5700.0010.4057770.64%
2018/05/1500.00210.5010.40-2786-0.25%
2018/05/10210.8000.0010.8528030.25%
2018/04/25310.6000.0010.7036820.44%
2018/04/2300.002411.0911.05-24684-3.51%
2018/04/192010.801010.7010.70106811.47%
2018/04/1700.00211.0010.90-2679-0.29%
2018/04/1300.001010.7510.75-10659-1.52%
2018/04/111011.1000.0010.90107341.36%
2018/03/2000.00111.9011.85-1780-0.13%
2018/03/16411.66111.4011.6037820.38%
2018/03/14111.4500.0011.3517660.13%
2018/02/0900.0019.839.90-1759-0.13%
2018/02/0600.001211.4510.55-12746-1.61%
2018/01/26212.4500.0012.4527380.27%
2018/01/23212.4000.0012.3527340.27%
2018/01/19512.7000.0012.6557350.68%
2018/01/17512.7000.0012.6557280.69%
2018/01/162012.801013.0012.75107511.33%
2018/01/1500.00212.9012.90-2733-0.27%
2018/01/0900.005712.9012.45-57683-8.33%
2018/01/08112.40212.7012.75-1669-0.15%
2018/01/05112.6000.0012.5516170.16%
2018/01/0400.006112.3512.70-61631-9.66%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章