東森 (2614)-元大-土城學府券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	20.22	20.00	-3	732	-0.41%
2024/05/10	0	0.00	0.5	19.50	19.55	-0.5	742	-0.07%
2024/05/06	2	19.70	0	0.00	19.65	2	733	0.27%
2024/04/22	0	19.60	0	0.00	19.35	0	751	0.00%
2024/04/18	0	0.00	1.1	19.40	19.55	-1.1	732	-0.15%
2024/04/11	0	0.00	0.3	19.80	19.85	-0.3	713	-0.04%
2024/04/10	0	0.00	2	19.90	19.90	-2	714	-0.28%
2024/03/29	2	20.30	0	0.00	20.25	2	703	0.28%
2024/03/26	0	19.80	0	0.00	20.00	0	679	0.00%
2024/03/20	0	0.00	0.1	19.75	19.65	-0.1	689	-0.01%
2024/03/14	0	20.00	0	0.00	20.00	0	672	0.00%
2024/03/13	0.1	19.85	0	0.00	20.00	0.1	677	0.01%
2024/03/11	0	0.00	4	20.30	20.10	-4	688	-0.58%
2024/03/08	0	20.15	0	0.00	20.00	0	719	0.00%
2024/03/05	0	0.00	2	20.30	20.20	-2	820	-0.24%
2024/03/04	0	20.25	0	0.00	20.10	0	822	0.00%
2024/03/01	0	20.30	0.6	20.20	20.25	-0.6	812	-0.07%
2024/02/29	0	20.33	0	0.00	20.25	0	822	0.00%
2024/02/16	0	20.50	0	0.00	21.10	0	942	0.00%
2024/02/15	0	20.70	0	0.00	20.35	0	933	0.00%
2024/02/05	0	20.80	0	0.00	20.75	0	931	0.00%
2024/01/31	0	21.00	0	0.00	20.90	0	937	0.00%
2024/01/25	0.1	21.15	0	0.00	21.00	0.1	946	0.01%
2024/01/22	0	0.00	4	21.00	21.00	-4	959	-0.42%
2024/01/19	0	0.00	0	20.70	20.75	0	960	0.00%
2024/01/17	1	21.05	0	0.00	20.85	1	960	0.10%
2024/01/12	0.1	22.05	0	0.00	21.85	0.1	939	0.01%
2023/12/22	0	22.65	0	0.00	22.55	0	973	0.00%
2023/12/08	1	23.00	0	0.00	23.05	1	1,040	0.10%
2023/12/04	0	0.00	5.7	24.57	24.20	-5.7	1,480	-0.38%
2023/11/30	0.1	23.20	0	0.00	23.25	0.1	1,423	0.01%
2023/11/29	1	23.20	0	0.00	23.15	1	1,443	0.07%
2023/11/22	1	24.00	8	24.07	24.15	-7	1,476	-0.47%
2023/11/07	0	22.35	0	0.00	22.30	0	1,631	0.00%
2023/11/03	0	0.00	2	22.50	22.40	-2	1,645	-0.12%
2023/10/31	0.4	22.25	0	0.00	21.85	0.4	1,683	0.03%
2023/10/25	0	21.85	0	0.00	21.75	0	1,717	0.00%
2023/10/18	4.4	21.59	0	0.00	21.40	4.4	1,892	0.23%
2023/09/22	2	22.05	0	0.00	21.90	2	1,999	0.10%
2023/09/18	0.1	22.80	0	0.00	22.95	0.1	2,050	0.00%
2023/09/15	0	0.00	0.3	22.80	22.80	-0.3	2,070	-0.01%
2023/09/08	0.5	24.26	2	24.75	23.85	-1.5	2,083	-0.07%
2023/09/07	2	25.78	6	27.60	25.45	-4	2,057	-0.19%
2023/09/06	0	0.00	0.1	25.50	25.50	-0.1	1,690	-0.01%
2023/09/05	2.1	23.11	0.9	23.20	23.20	1.2	1,687	0.07%
2023/09/04	0.1	20.70	0	0.00	21.10	0.1	1,651	0.01%
2023/08/30	0	20.40	0	0.00	20.60	0	1,650	0.00%
2023/08/29	0.1	20.16	0.5	20.35	20.15	-0.4	1,649	-0.03%
2023/08/28	2.4	21.86	1	21.50	21.35	1.4	1,626	0.09%
2023/08/15	0	0.00	63.9	15.05	15.00	-63.9	1,589	-4.02%
2023/08/14	2	15.00	0.5	15.20	15.00	1.5	1,579	0.09%
2023/08/11	0	0.00	0	16.10	15.80	0	1,535	0.00%
2023/08/10	7	16.38	0	0.00	16.20	7	1,523	0.46%
2023/08/09	6	16.83	1	16.85	16.80	5	1,490	0.34%
2023/08/08	2	17.00	0	0.00	17.15	2	1,471	0.14%
2023/08/07	2	17.25	0	0.00	17.25	2	1,460	0.14%
2023/07/25	0.1	16.95	0	0.00	17.05	0.1	1,482	0.01%
2023/07/24	0	0.00	1	16.80	16.80	-1	1,469	-0.07%
2023/07/21	1	16.95	0	0.00	16.95	1	1,473	0.07%
2023/07/17	1.3	17.09	0	0.00	17.30	1.3	1,519	0.09%
2023/07/14	1	16.80	0	0.00	16.90	1	1,501	0.07%
2023/07/13	1	17.35	1	17.30	17.20	0	1,489	0.00%
2023/07/12	3	17.97	0	0.00	17.85	3	1,487	0.20%
2023/07/06	0.1	18.45	0	0.00	18.45	0.1	1,672	0.00%
2023/07/05	0	0.00	2	18.78	18.75	-2	1,661	-0.12%
2023/07/04	0	0.00	2	18.15	18.15	-2	1,619	-0.12%
2023/07/03	0	0.00	1	18.20	18.20	-1	1,618	-0.06%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/27	0.1	18.45	9	18.36	18.35	-8.9	1,663	-0.54%
2023/06/26	1	18.35	3	18.35	18.45	-2	1,669	-0.12%
2023/06/21	0	0.00	3	18.25	18.50	-3	1,692	-0.18%
2023/06/13	10	19.05	0	0.00	18.70	10	2,032	0.49%
2023/06/08	0	0.00	2	18.38	18.40	-2	2,291	-0.09%
2023/06/07	0	18.55	0.6	18.55	18.50	-0.6	2,315	-0.03%
2023/06/06	0	0.00	15	18.60	18.55	-15	2,310	-0.65%
2023/06/05	0	0.00	0.5	18.70	18.70	-0.5	2,313	-0.02%
2023/06/02	11.2	18.55	0	0.00	18.55	11.2	2,317	0.48%
2023/06/01	2	18.83	0	0.00	18.80	2	2,300	0.09%
2023/05/26	3	18.90	0	0.00	18.90	3	2,306	0.13%
2023/05/25	0	0.00	2	19.10	19.05	-2	2,311	-0.09%
2023/05/17	2	19.20	0	0.00	19.20	2	2,374	0.08%
2023/05/16	0	0.00	1	19.30	19.25	-1	2,374	-0.04%
2023/05/09	0	0.00	21	19.35	19.10	-21	2,613	-0.80%
2023/05/08	21	19.80	0	0.00	19.55	21	2,645	0.79%
2023/05/05	0	0.00	1	19.55	19.85	-1	2,744	-0.04%
2023/05/04	0	0.00	0.3	19.00	19.10	-0.3	2,809	-0.01%
2023/05/02	2	19.05	0.6	19.10	19.00	1.4	3,057	0.05%
2023/04/27	0.1	18.80	0	0.00	19.00	0.1	3,202	0.00%
2023/04/21	3	19.25	0	0.00	19.25	3	3,428	0.09%
2023/04/20	1	19.30	0	0.00	19.50	1	3,437	0.03%
2023/04/17	5	19.85	0	0.00	19.80	5	3,775	0.13%
2023/04/13	0	0.00	1	19.30	19.20	-1	3,763	-0.03%
2023/04/12	2	19.30	0	0.00	19.25	2	3,751	0.05%
2023/03/31	0	0.00	2	18.85	18.80	-2	4,134	-0.05%
2023/03/29	0	0.00	5.8	18.95	18.90	-5.8	4,189	-0.14%
2023/03/28	1	19.20	0	0.00	19.00	1	4,241	0.02%
2023/03/23	0	19.50	0	0.00	19.45	0	4,539	0.00%
2023/03/22	0.3	19.45	1	19.25	19.25	-0.7	4,685	-0.01%
2023/03/21	0	0.00	1	19.65	19.65	-1	4,725	-0.02%
2023/03/20	1	19.55	2	19.20	19.55	-1	4,837	-0.02%
2023/03/16	4.5	18.94	0	0.00	18.70	4.5	5,679	0.08%
2023/03/15	5.5	20.09	29	19.98	19.95	-23.5	6,018	-0.39%
2023/03/14	0.5	22.15	0	0.00	22.05	0.5	6,030	0.01%
2023/03/13	0.2	22.00	1.7	22.16	22.40	-1.5	6,070	-0.02%
2023/03/10	1.3	22.83	0	0.00	22.60	1.3	6,065	0.02%
2023/03/09	1	23.15	0	0.00	23.10	1	6,050	0.02%
2023/03/03	1	23.25	0	0.00	23.25	1	6,065	0.02%
2023/03/01	1.3	22.90	0	0.00	22.85	1.3	6,067	0.02%
2023/02/24	0.3	23.30	0	0.00	23.25	0.3	6,063	0.00%
2023/02/23	1.7	23.30	0	0.00	23.45	1.7	6,062	0.03%
2023/02/22	0.3	23.30	0	0.00	23.30	0.3	6,063	0.00%
2023/02/20	1	23.65	1	23.65	23.75	0	6,088	0.00%
2023/02/16	0	0.00	1	23.40	23.35	-1	6,134	-0.02%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/13	0	23.10	0	0.00	23.10	0	6,234	0.00%
2023/02/10	28.5	23.20	7	23.10	23.10	21.5	6,265	0.34%
2023/02/09	0.3	23.85	0	0.00	23.80	0.3	6,282	0.00%
2023/02/08	2.3	24.51	0	0.00	24.10	2.3	6,321	0.04%
2023/02/07	30	24.30	0	0.00	24.30	30	6,453	0.46%
2023/02/03	4	25.00	0	0.00	24.80	4	6,858	0.06%
2023/02/02	2	24.63	11	24.50	24.50	-9	6,836	-0.13%
2023/02/01	12	24.85	2	24.85	24.95	10	6,796	0.15%
2023/01/31	0	0.00	23	24.00	23.95	-23	6,600	-0.35%
2023/01/30	0	0.00	8	23.78	23.70	-8	6,563	-0.12%
2023/01/17	8	23.79	0	0.00	23.65	8	6,542	0.12%
2023/01/16	1	23.65	0	0.00	23.60	1	6,438	0.02%
2023/01/11	5	24.10	5	24.00	23.95	0	6,362	0.00%
2023/01/10	25	23.41	0	0.00	23.45	25	6,266	0.40%
2023/01/09	0	0.00	1	23.40	23.45	-1	6,274	-0.02%
2023/01/06	0	0.00	0.7	23.55	23.65	-0.7	6,259	-0.01%
2023/01/05	11	24.21	10	23.95	23.85	1	6,195	0.02%
2023/01/04	2	23.45	7	23.43	23.45	-5	5,933	-0.08%
2022/12/30	0	0.00	2	23.35	23.35	-2	5,865	-0.03%
2022/12/28	6	24.08	21	24.37	23.85	-15	5,774	-0.26%
2022/12/27	4	23.45	12	24.03	24.10	-8	5,580	-0.14%
2022/12/22	3	22.93	0	0.00	22.90	3	5,390	0.06%
2022/12/19	22	23.33	35	23.77	23.15	-13	5,344	-0.24%
2022/12/16	0	0.00	1	23.30	23.15	-1	5,275	-0.02%
2022/12/15	1	23.35	0	0.00	23.70	1	5,206	0.02%
2022/12/14	1	23.60	3	23.47	23.25	-2	5,043	-0.04%
2022/12/13	1	23.25	88	22.79	22.75	-87	4,876	-1.78%
2022/12/12	22	22.70	1	22.60	22.60	21	4,806	0.44%
2022/12/09	3	23.80	4	23.74	23.60	-1	4,684	-0.02%
2022/12/08	26	23.84	41	24.12	23.80	-15	4,381	-0.34%
2022/12/07	10	22.81	1	22.80	22.75	9	3,758	0.24%
2022/12/06	33	23.11	6	22.90	23.75	27	3,216	0.84%
2022/12/05	3	21.87	2	21.65	21.60	1	2,923	0.03%
2022/12/01	14.1	21.30	0	0.00	21.30	14.1	2,897	0.49%
2022/11/30	1	21.00	0	0.00	21.20	1	2,904	0.03%
2022/11/28	10	20.20	0	0.00	20.50	10	2,892	0.35%
2022/11/25	15	20.60	0	0.00	20.40	15	2,908	0.52%
2022/11/24	35	20.57	0.2	20.35	20.40	34.8	2,902	1.20%
2022/11/22	0	0.00	2	20.15	20.10	-2	2,914	-0.07%
2022/11/21	0.2	20.85	0	0.00	20.60	0.2	2,901	0.01%
2022/11/17	0.2	20.85	0	0.00	21.05	0.2	2,915	0.01%
2022/11/15	1	21.25	0	0.00	21.30	1	2,936	0.03%
2022/11/11	0	0.00	0.9	21.20	21.05	-0.9	2,896	-0.03%
2022/11/10	0	0.00	3	21.20	21.05	-3	2,848	-0.11%
2022/11/09	0	0.00	6	21.57	21.55	-6	2,836	-0.21%
2022/11/08	0	21.65	80	21.82	21.65	-80	2,839	-2.82%
2022/11/07	3	21.85	1	22.10	21.80	2	2,837	0.07%
2022/11/04	30	21.70	0	0.00	21.75	30	2,814	1.07%
2022/11/03	4	22.08	12	22.22	21.90	-8	2,758	-0.29%
2022/11/02	2	21.63	0	0.00	21.35	2	2,563	0.08%
2022/11/01	24	21.63	9	21.90	21.55	15	2,485	0.60%
2022/10/31	0	0.00	2	20.73	20.80	-2	2,162	-0.09%
2022/10/27	0	0.00	0.1	19.35	19.65	-0.1	2,117	-0.01%
2022/10/25	10	19.15	0	0.00	19.05	10	2,696	0.37%
2022/10/21	1	18.60	0	0.00	18.60	1	2,840	0.04%
2022/10/20	1	19.00	0	0.00	19.05	1	2,845	0.04%
2022/10/14	3	19.60	3	19.65	19.60	0	2,905	0.00%
2022/10/13	0	0.00	2	19.05	19.00	-2	2,904	-0.07%
2022/09/29	0	0.00	1	19.90	19.90	-1	3,062	-0.03%
2022/09/28	0.3	19.40	0	0.00	19.00	0.3	3,039	0.01%
2022/09/21	1	21.70	0	0.00	21.40	1	3,095	0.03%
2022/09/19	10.2	21.70	0	0.00	21.40	10.2	3,148	0.32%
2022/09/15	2	22.45	0	0.00	22.40	2	3,156	0.06%
2022/09/14	8.4	22.45	0	0.00	22.40	8.4	3,173	0.26%
2022/09/13	36	22.86	1	22.85	22.80	35	3,194	1.10%
2022/09/12	12	22.80	0	0.00	22.90	12	3,220	0.37%
2022/09/07	0	22.00	0	0.00	21.95	0	3,274	0.00%
2022/09/06	3	22.55	0	0.00	22.20	3	3,302	0.09%
2022/09/01	1	23.95	0	0.00	23.80	1	3,304	0.03%
2022/08/31	0	0.00	10	24.10	24.45	-10	3,303	-0.30%
2022/08/30	0.2	24.10	0	0.00	24.05	0.2	3,312	0.01%
2022/08/26	0	0.00	10	25.10	25.05	-10	3,302	-0.30%
2022/08/25	2	25.05	0	0.00	25.00	2	3,307	0.06%
2022/08/24	19.1	25.54	0	0.00	25.00	19.1	3,323	0.57%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	3	27.30	0	0.00	26.60	3	3,317	0.09%
2022/08/10	3	24.25	0	0.00	24.30	3	3,285	0.09%
2022/08/09	0	0.00	46	24.37	24.30	-46	3,285	-1.40%
2022/08/08	1	23.90	1	23.75	23.90	0	3,299	0.00%
2022/07/29	1	26.35	1	26.80	26.40	0	3,457	0.00%
2022/07/26	2	26.85	9	26.96	26.60	-7	3,437	-0.20%
2022/07/22	0	0.00	0	27.23	27.30	0	3,404	0.00%
2022/07/21	7	27.24	2	27.38	27.65	5	3,396	0.15%
2022/07/20	0	0.00	8	24.65	25.90	-8	3,027	-0.26%
2022/07/19	5	23.35	0	0.00	23.55	5	3,248	0.15%
2022/07/12	2	21.95	0	0.00	21.35	2	3,865	0.05%
2022/07/04	0	0.00	1.2	21.03	21.15	-1.2	3,968	-0.03%
2022/06/30	0	22.00	0	0.00	21.75	0	3,988	0.00%
2022/06/28	0	0.00	1	23.60	23.45	-1	3,994	-0.03%
2022/06/27	0	0.00	1	24.15	24.10	-1	4,018	-0.02%
2022/06/23	0	0.00	1	23.30	23.30	-1	4,228	-0.02%
2022/06/15	1	26.60	0	0.00	26.50	1	4,243	0.02%
2022/06/08	1	28.15	2	28.03	27.95	-1	4,403	-0.02%
2022/06/07	0	0.00	4	27.80	27.80	-4	4,452	-0.09%
2022/06/06	0	27.30	6	27.51	27.15	-6	4,502	-0.13%
2022/06/02	3	26.85	0	0.00	26.90	3	4,617	0.06%
2022/06/01	0	0.00	3	27.45	27.20	-3	4,728	-0.06%
2022/05/31	2	26.80	0	0.00	27.00	2	4,768	0.04%
2022/05/27	0	0.00	2	26.50	26.20	-2	4,815	-0.04%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/24	0	0.00	1	25.65	25.55	-1	5,104	-0.02%
2022/05/23	3	26.02	1.1	26.04	26.05	1.9	5,151	0.04%
2022/05/19	1	25.45	0	0.00	25.50	1	5,302	0.02%
2022/05/18	1	26.20	2	25.80	26.20	-1	5,378	-0.02%
2022/05/11	4	25.40	0	0.00	25.40	4	5,841	0.07%
2022/05/10	1	25.90	1	25.50	26.20	0	5,910	0.00%
2022/05/09	4	26.09	0	0.00	26.00	4	6,015	0.07%
2022/05/06	2	27.90	2	27.90	27.95	0	6,064	0.00%
2022/05/05	2	28.95	0	0.00	28.60	2	6,207	0.03%
2022/05/04	1	28.90	2	28.65	28.60	-1	6,439	-0.02%
2022/05/03	2	28.80	4	28.74	28.60	-2	6,696	-0.03%
2022/04/28	3	29.00	3	29.17	29.20	0	7,420	0.00%
2022/04/27	3	28.90	57	28.20	29.05	-54	7,741	-0.70%
2022/04/26	3	30.58	0	0.00	30.05	3	7,970	0.04%
2022/04/25	61	32.60	11	31.43	30.45	50	8,332	0.60%
2022/04/22	31	31.71	24	31.98	33.25	7	8,551	0.08%
2022/04/21	0	0.00	6	30.19	30.30	-6	9,070	-0.07%
2022/04/20	1	28.70	11	29.20	29.30	-10	10,300	-0.10%
2022/04/19	0	0.00	5	28.90	28.50	-5	12,065	-0.04%
2022/04/18	12	28.55	0	0.00	28.60	12	14,962	0.08%
2022/04/15	7	29.41	0	0.00	29.40	7	16,891	0.04%
2022/04/13	5	29.90	1	29.80	30.50	4	18,366	0.02%
2022/04/11	0	0.00	3	30.75	30.70	-3	20,999	-0.01%
2022/04/08	1	30.90	0	0.00	31.00	1	21,211	0.00%
2022/04/07	0	31.30	7	31.37	30.80	-7	21,324	-0.03%
2022/04/06	1	31.25	1	31.10	31.05	0	21,496	0.00%
2022/04/01	5	31.30	0	0.00	31.20	5	21,531	0.02%
2022/03/30	1	31.45	6	31.74	31.45	-5	21,657	-0.02%
2022/03/29	6	31.33	0	31.50	31.35	6	21,671	0.03%
2022/03/28	12	32.16	13	31.98	31.75	-1	21,662	0.00%
2022/03/25	3	31.33	2	31.35	31.25	1	21,540	0.00%
2022/03/24	3	31.80	0	0.00	31.90	3	21,582	0.01%
2022/03/23	5	32.20	4	32.10	32.10	1	21,595	0.00%
2022/03/17	4	31.20	0	0.00	31.10	4	21,664	0.02%
2022/03/15	3	30.73	0	0.00	30.55	3	21,879	0.01%
2022/03/11	1	31.45	3	31.45	31.60	-2	21,922	-0.01%
2022/03/10	3	31.70	0	0.00	32.10	3	21,950	0.01%
2022/03/09	1	30.65	5.7	30.69	31.15	-4.7	21,904	-0.02%
2022/03/08	2	30.15	0	0.00	30.20	2	21,902	0.01%
2022/03/07	5	31.45	5	31.45	31.45	0	21,816	0.00%
2022/03/04	0	0.00	2	32.80	32.80	-2	21,838	-0.01%
2022/03/03	2	33.30	0	0.00	33.30	2	22,078	0.01%
2022/03/02	2	33.20	0	0.00	33.30	2	22,143	0.01%
2022/03/01	0	0.00	3	32.92	33.50	-3	22,186	-0.01%
2022/02/25	1	32.35	5	32.85	32.60	-4	22,180	-0.02%
2022/02/24	6	32.94	26	32.68	32.40	-20	22,154	-0.09%
2022/02/23	2	33.65	7	33.76	33.95	-5	22,106	-0.02%
2022/02/22	12	33.50	1	33.35	33.35	11	22,202	0.05%
2022/02/21	10	34.54	2	34.70	34.45	8	22,198	0.04%
2022/02/18	3	34.58	10	34.36	34.90	-7	22,257	-0.03%
2022/02/17	5	35.00	7	34.71	34.30	-2	22,317	-0.01%
2022/02/16	15	34.85	12	34.84	34.65	3	22,315	0.01%
2022/02/15	12	33.83	10.6	34.05	33.90	1.4	22,348	0.01%
2022/02/14	5	33.53	1	33.60	33.30	4	22,570	0.02%
2022/02/11	11	35.24	12	34.80	34.60	-1	22,831	0.00%
2022/02/09	11	35.55	12	35.40	35.60	-1	23,327	0.00%
2022/02/08	11	34.11	10	34.40	34.85	1	24,113	0.00%
2022/02/07	9	33.28	5.3	33.61	34.05	3.7	25,027	0.01%
2022/01/26	2.2	33.51	2	33.65	33.45	0.2	26,409	0.00%
2022/01/25	2	35.20	49	34.20	34.00	-46.9	26,933	-0.17%
2022/01/24	1	36.05	1	36.15	36.20	0	26,939	0.00%
2022/01/21	31	37.22	29.1	36.65	36.15	2	26,917	0.01%
2022/01/20	18	36.18	17	36.09	36.10	1	26,579	0.00%
2022/01/19	2	37.00	1	37.35	36.85	1	26,321	0.00%
2022/01/18	44	38.18	46	37.75	37.75	-2	26,220	-0.01%
2022/01/17	61	39.27	67.1	38.93	38.05	-6.1	26,227	-0.02%
2022/01/14	61	40.71	53.5	39.30	39.00	7.5	25,736	0.03%
2022/01/13	90	41.55	90	41.71	41.70	0	24,921	0.00%
2022/01/12	116	40.66	105	41.02	41.75	11	23,659	0.05%	大買/大賣/
2022/01/11	166.2	41.51	115.8	40.70	39.50	50.5	21,933	0.23%	大買/大賣/
2022/01/10	68	39.97	68.3	40.51	41.35	-0.3	19,103	0.00%
2022/01/07	52.3	37.22	28	37.87	37.60	24.3	17,227	0.14%
2022/01/06	31	37.82	29	37.14	36.40	2	16,428	0.01%
2022/01/05	41	37.60	31	37.05	36.80	10	15,923	0.06%
2022/01/04	76	37.80	108.8	37.99	38.10	-32.8	15,523	-0.21%	大賣/
2022/01/03	0	0.00	9.4	36.35	36.35	-9.4	13,411	-0.07%
2021/12/30	1.4	32.99	0	0.00	33.05	1.4	13,340	0.01%
2021/12/29	1	33.50	8	33.48	33.90	-7	13,430	-0.05%
2021/12/28	4	32.70	8	33.18	32.75	-4	13,471	-0.03%
2021/12/27	1	32.65	0	0.00	32.50	1	13,611	0.01%
2021/12/24	6	32.86	0	0.00	32.85	6	13,761	0.04%
2021/12/23	3	32.80	32	32.65	32.80	-29	13,781	-0.21%
2021/12/22	7	32.84	11	32.55	32.55	-4	13,915	-0.03%
2021/12/21	5	32.45	1	32.35	32.55	4	14,016	0.03%
2021/12/20	3	32.73	0	0.00	32.95	3	14,101	0.02%
2021/12/17	0	0.00	6	32.41	31.95	-6	14,123	-0.04%
2021/12/16	0	0.00	1	32.05	31.80	-1	14,227	-0.01%
2021/12/15	1	31.65	2	31.65	31.70	-1	14,437	-0.01%
2021/12/14	5	31.70	0	0.00	31.60	5	14,834	0.03%
2021/12/13	0	32.90	0	0.00	32.65	0	14,934	0.00%
2021/12/10	0	0.00	1	32.95	33.00	-1	15,260	-0.01%
2021/12/09	6.1	33.96	3	33.50	33.10	3.1	16,279	0.02%
2021/12/08	0	33.25	1	32.65	32.65	-1	16,201	-0.01%
2021/12/07	0	0.00	5	32.74	32.95	-5	16,271	-0.03%
2021/12/02	3	32.65	0	0.00	32.40	3	16,776	0.02%
2021/12/01	1	33.05	0	0.00	33.05	1	17,888	0.01%
2021/11/30	4	32.95	0.3	33.30	33.15	3.8	18,320	0.02%
2021/11/29	3	33.59	1.5	34.22	33.45	1.5	18,520	0.01%
2021/11/26	1	32.88	0	0.00	32.10	1	18,889	0.01%
2021/11/25	0.5	33.40	2	33.70	33.25	-1.5	19,243	-0.01%
2021/11/24	4	33.30	0	0.00	33.45	4	19,749	0.02%
2021/11/23	0	0.00	1	33.30	32.70	-1	20,818	0.00%
2021/11/22	2	33.60	0	0.00	33.45	2	21,578	0.01%
2021/11/19	8	33.16	14	32.86	32.90	-6	22,224	-0.03%
2021/11/17	2	33.90	5	33.82	33.75	-3	22,671	-0.01%
2021/11/16	11	35.10	12	34.40	34.20	-1	23,522	0.00%
2021/11/15	0	0.00	3	34.35	34.00	-3	23,746	-0.01%
2021/11/12	0	0.00	4	34.24	34.20	-4	24,047	-0.02%
2021/11/11	7	35.40	6	35.35	34.85	1	25,717	0.00%
2021/11/10	3	36.23	1	36.10	35.65	2	26,369	0.01%
2021/11/09	7.3	34.81	6	35.12	35.05	1.3	26,734	0.00%
2021/11/08	4	34.81	6	35.09	34.40	-2	27,686	-0.01%
2021/11/05	22.6	37.47	19	36.28	35.65	3.6	28,732	0.01%
2021/11/04	26	37.85	11	37.84	37.20	15	28,543	0.05%
2021/11/03	52	38.10	47.7	38.44	38.95	4.3	28,244	0.02%
2021/11/02	9	33.62	19.5	34.65	35.45	-10.5	27,566	-0.04%
2021/11/01	16.3	31.49	16	31.93	32.25	0.3	27,002	0.00%
2021/10/29	23	31.98	3.5	31.68	31.75	19.5	26,857	0.07%
2021/10/28	1	30.05	1.9	30.18	30.05	-0.9	26,646	0.00%
2021/10/27	0	0.00	4	30.05	30.10	-4	26,712	-0.01%
2021/10/26	10.6	31.02	0	0.00	30.35	10.6	26,767	0.04%
2021/10/25	19	32.60	4	31.84	31.60	15	26,884	0.06%
2021/10/22	30	30.40	0.8	31.00	30.30	29.2	27,150	0.11%
2021/10/21	0	0.00	1	31.35	31.00	-1	27,141	0.00%
2021/10/20	0	0.00	2	31.10	31.25	-2	26,986	-0.01%
2021/10/19	0.3	31.25	0	0.00	31.30	0.3	27,047	0.00%
2021/10/18	2	30.45	0	0.00	30.55	2	30,211	0.01%
2021/10/15	2	30.50	0	0.00	30.45	2	31,144	0.01%
2021/10/14	1.2	31.08	12.2	30.75	30.90	-11	32,896	-0.03%
2021/10/13	2	29.50	1.1	29.98	30.10	0.9	34,822	0.00%
2021/10/12	0	0.00	4	30.00	29.95	-4	36,209	-0.01%
2021/10/08	0	0.00	5	31.31	31.20	-5	37,209	-0.01%
2021/10/07	0	0.00	3.9	31.96	32.25	-3.9	37,286	-0.01%
2021/10/06	3	31.07	2	31.90	30.85	1	37,253	0.00%
2021/10/05	5	32.55	11	31.85	32.20	-6	37,234	-0.02%
2021/10/04	2	31.55	54	30.56	30.50	-52	37,099	-0.14%
2021/10/01	1.1	32.35	0	0.00	31.55	1.1	37,100	0.00%
2021/09/30	1	33.00	0	0.00	33.00	1	37,121	0.00%
2021/09/28	2	33.00	4	33.40	33.20	-2	37,300	-0.01%
2021/09/27	10	35.10	0	0.00	34.25	10	37,331	0.03%
2021/09/24	20	35.35	1	35.30	35.30	19	37,594	0.05%
2021/09/23	2.3	35.44	26	35.18	35.05	-23.7	37,928	-0.06%
2021/09/22	28.1	36.91	7	36.26	35.00	21.1	38,245	0.06%
2021/09/17	30	38.51	2	38.48	37.90	28	38,853	0.07%
2021/09/16	5.1	38.32	29	37.83	37.75	-23.9	40,224	-0.06%
2021/09/15	36.8	38.45	15	37.85	39.10	21.8	41,259	0.05%
2021/09/14	57.8	39.70	22.7	39.29	39.00	35.2	42,989	0.08%
2021/09/13	1.1	38.25	4.9	38.05	38.25	-3.8	45,841	-0.01%
2021/09/01	5.2	33.66	0	0.00	33.55	5.2	46,673	0.01%
2021/08/31	8	34.76	2	34.03	34.00	6	48,248	0.01%
2021/08/30	1	35.65	3	34.80	34.60	-2	48,920	0.00%
2021/08/27	40	35.96	24	36.03	35.35	16	48,839	0.03%
2021/08/26	50	36.76	27	36.89	35.70	23	48,728	0.05%
2021/08/25	4	34.71	5.1	35.93	36.75	-1.1	48,063	0.00%
2021/08/24	10	34.26	11	33.70	33.45	-1	47,627	0.00%
2021/08/23	19	34.64	16	34.68	34.70	3	47,357	0.01%
2021/08/20	28	34.08	36	33.72	33.30	-8	46,789	-0.02%
2021/08/19	2	34.98	22.1	34.56	33.80	-20.1	46,582	-0.04%
2021/08/18	10.1	35.40	8	35.04	35.50	2.1	46,071	0.00%
2021/08/17	3.1	35.77	23.1	35.76	36.35	-20	45,109	-0.04%
2021/08/16	18.3	37.00	9	37.72	36.35	9.3	44,681	0.02%
2021/08/13	5	40.78	5	40.41	40.35	0	44,324	0.00%
2021/08/12	5.2	40.11	16	40.04	39.85	-10.9	44,104	-0.02%
2021/08/11	43	40.35	38.1	40.38	39.55	4.9	44,273	0.01%
2021/08/10	14	39.88	7	39.71	39.20	7	43,892	0.02%
2021/08/09	6	39.56	7	39.46	40.00	-1	44,640	0.00%
2021/08/06	72	40.99	57.2	41.49	39.60	14.8	44,665	0.03%
2021/08/05	16	39.91	15	39.50	38.85	1	43,001	0.00%
2021/08/04	18.3	41.37	18	41.86	40.80	0.3	42,131	0.00%
2021/08/03	23.1	42.03	146	42.30	41.45	-122.9	41,446	-0.30%	大賣/鉅額交易
2021/08/02	83	43.75	68	44.07	41.70	15	40,208	0.04%
2021/07/30	13	44.48	33	45.10	46.30	-20	38,809	-0.05%
2021/07/29	23	42.68	26.3	42.48	42.10	-3.3	38,098	-0.01%
2021/07/28	35.1	49.05	22	47.45	46.75	13.1	37,348	0.04%
2021/07/27	3	54.93	0.5	55.00	51.90	2.5	36,581	0.01%
2021/07/26	0.2	55.70	3	55.60	55.60	-2.9	36,423	-0.01%
2021/07/23	0	0.00	2	55.70	55.40	-2	36,330	-0.01%
2021/07/22	4	54.60	0	0.00	54.60	4	36,343	0.01%
2021/07/21	0	0.00	8	50.60	52.10	-8	36,204	-0.02%
2021/07/20	16	53.26	4.2	51.70	52.50	11.9	36,069	0.03%
2021/07/19	8.1	51.34	21.1	49.06	55.60	-13.1	35,776	-0.04%
2021/07/14	4	62.70	1	63.60	62.40	3	35,459	0.01%
2021/07/13	220.1	68.85	166	69.42	69.30	54.1	35,420	0.15%	大買/大賣/
2021/07/12	23.2	63.64	37.5	64.46	64.90	-14.3	32,331	-0.04%
2021/07/09	62.1	57.32	165.1	57.85	59.00	-103	31,420	-0.33%	大賣/鉅額交易
2021/07/08	212.3	55.79	78	54.86	54.60	134.3	29,681	0.45%	大買/鉅額交易
2021/07/07	94	52.04	40	53.61	53.70	54	27,785	0.19%
2021/07/06	79	49.08	20.2	48.58	48.90	58.8	26,503	0.22%
2021/07/05	11	43.33	2	42.10	45.00	9	25,605	0.04%
2021/07/02	1	48.00	2	46.00	46.75	-1	25,442	0.00%
2021/07/01	6	45.28	3.1	47.10	45.70	2.9	25,329	0.01%
2021/06/30	1	42.00	3.1	42.01	43.00	-2.1	25,167	-0.01%
2021/06/29	4.1	40.18	4	41.58	40.00	0.1	25,042	0.00%
2021/06/28	10.5	41.41	8.2	40.73	41.95	2.3	24,837	0.01%
2021/06/25	1	37.25	5	37.89	38.25	-4	24,650	-0.02%
2021/06/24	1.3	33.22	11.6	35.12	35.85	-10.3	24,456	-0.04%
2021/06/23	1	34.90	25	34.00	34.00	-24	24,267	-0.10%
2021/06/22	8.5	37.62	133.1	34.98	37.75	-124.6	24,098	-0.52%	大賣/鉅額交易
2021/06/21	12	34.23	0	0.00	34.55	12	23,693	0.05%
2021/06/18	3	31.15	13	30.66	31.45	-10	23,252	-0.04%
2021/06/17	52	28.41	22	28.52	28.60	30	22,777	0.13%
2021/06/16	63	28.03	22	28.11	28.50	41	21,933	0.19%
2021/06/15	13	24.93	62	25.72	25.95	-49	20,148	-0.24%
2021/06/11	98	23.37	58.3	24.09	23.60	39.7	19,019	0.21%
2021/06/10	132.1	23.60	100.4	23.68	23.35	31.7	16,917	0.19%	大買/
2021/06/09	53	21.49	42	21.82	22.15	11	12,985	0.08%
2021/06/08	181	20.41	112	20.30	20.15	69	11,996	0.58%	大買/大賣/
2021/06/07	5	19.10	12.1	18.63	19.15	-7.1	10,330	-0.07%
2021/06/04	0	0.00	5	17.57	17.45	-5	9,515	-0.05%
2021/06/03	9	17.91	11	18.02	17.85	-2	9,430	-0.02%
2021/06/02	8	17.99	6	17.77	18.05	2	9,178	0.02%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	1	17.35	0	0.00	17.35	1	8,591	0.01%
2021/05/28	0	0.00	1.3	17.59	17.40	-1.3	8,528	-0.02%
2021/05/27	0	0.00	3.8	17.78	17.60	-3.8	8,428	-0.04%
2021/05/26	1	17.10	0	0.00	17.15	1	8,196	0.01%
2021/05/25	2	17.50	5	17.35	17.40	-3	8,126	-0.04%
2021/05/24	7	18.09	6	17.68	17.55	1	7,969	0.01%
2021/05/21	2	17.58	1	17.30	17.40	1	7,593	0.01%
2021/05/20	0	0.00	1	17.80	17.10	-1	7,224	-0.01%
2021/05/19	2	17.43	3	17.12	17.20	-1	7,018	-0.01%
2021/05/18	18	18.24	9	17.44	17.60	9	6,581	0.14%
2021/05/17	21	17.81	10	17.93	18.40	11	5,996	0.18%
2021/05/14	1	16.90	2	16.50	16.75	-1	4,869	-0.02%
2021/05/13	2	15.98	3	16.10	16.10	-1	4,406	-0.02%
2021/05/12	1	15.60	3	15.00	14.65	-2	4,206	-0.05%
2021/05/04	1	17.00	0	0.00	16.45	1	3,955	0.03%
2021/05/03	1	17.15	0	0.00	17.05	1	3,894	0.03%
2021/04/28	3	17.70	0	0.00	17.65	3	3,837	0.08%
2021/04/27	1	17.30	5	17.40	17.30	-4	3,743	-0.11%
2021/04/23	0	0.00	1	17.35	17.30	-1	3,727	-0.03%
2021/04/22	5	18.10	0	0.00	17.45	5	3,717	0.13%
2021/04/21	0	0.00	1	17.80	17.90	-1	3,632	-0.03%
2021/04/20	1	18.10	5	18.00	18.00	-4	3,559	-0.11%
2021/04/19	1	17.30	0	0.00	17.40	1	3,244	0.03%
2021/04/15	1	17.65	2	17.85	17.90	-1	3,041	-0.03%
2021/04/14	1	17.50	4	17.50	17.55	-3	2,922	-0.10%
2021/04/13	1	18.00	3	17.80	17.80	-2	2,864	-0.07%
2021/04/12	4	17.55	0	0.00	18.20	4	2,702	0.15%
2021/04/09	2	17.50	10	17.48	17.35	-8	2,500	-0.32%
2021/04/08	1	17.05	0	0.00	17.05	1	2,299	0.04%
2021/04/07	2	16.90	0.6	17.00	16.90	1.4	2,331	0.06%
2021/03/31	4	17.05	3	17.00	17.05	1	2,368	0.04%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	3	17.25	0	0.00	17.20	3	2,390	0.13%
2021/03/26	0	0.00	7	17.30	17.25	-7	2,409	-0.29%
2021/03/23	1	17.05	0	0.00	17.05	1	2,468	0.04%
2021/03/22	8	17.08	0	0.00	17.15	8	2,465	0.32%
2021/03/17	0	0.00	7	17.30	17.20	-7	2,571	-0.27%
2021/03/16	0	0.00	10	17.20	17.15	-10	2,497	-0.40%
2021/03/11	2	17.05	4	17.05	17.15	-2	2,550	-0.08%
2021/03/10	2	16.90	0	0.00	16.95	2	2,519	0.08%
2021/03/09	2	16.85	0	0.00	16.90	2	2,533	0.08%
2021/03/08	0	16.78	0	0.00	16.75	0	2,550	0.00%
2021/03/02	1	16.90	0	0.00	16.75	1	2,625	0.04%
2021/02/24	0	0.00	15	16.98	16.85	-15	2,743	-0.55%
2021/02/22	1	16.75	0	0.00	16.75	1	2,736	0.04%
2021/02/18	1	16.40	0	0.00	16.60	1	2,781	0.04%
2021/02/17	2	16.45	0	0.00	16.50	2	2,803	0.07%
2021/02/01	0	0.00	0	16.11	15.85	0	3,395	0.00%
2021/01/29	0	0.00	1	16.00	15.95	-1	3,578	-0.03%
2021/01/28	5	16.10	0	0.00	16.10	5	3,783	0.13%
2021/01/27	10	16.35	1	16.40	16.30	9	3,810	0.24%
2021/01/25	1	16.30	5	16.60	16.55	-4	4,162	-0.10%
2021/01/20	1	16.00	7	15.95	15.95	-6	4,184	-0.14%
2021/01/19	10	16.48	0	0.00	16.35	10	4,174	0.24%
2021/01/18	2	16.45	18	16.10	16.40	-16	4,168	-0.38%
2021/01/12	2	16.70	1	16.75	16.65	1	4,221	0.02%
2021/01/06	4	17.25	0	0.00	17.05	4	4,808	0.08%
2020/12/31	0	0.00	13	17.45	17.45	-13	4,758	-0.27%
2020/12/30	1	17.50	2	17.60	17.35	-1	4,737	-0.02%
2020/12/25	0	0.00	1	17.60	17.50	-1	4,625	-0.02%
2020/12/24	22	17.23	10	17.30	17.45	12	4,591	0.26%
2020/12/23	0	0.00	1	17.00	17.20	-1	4,550	-0.02%
2020/12/21	1	17.45	0	0.00	17.40	1	4,620	0.02%
2020/12/18	0	0.00	1	17.20	17.05	-1	4,562	-0.02%
2020/12/16	0	0.00	1	16.95	16.95	-1	4,564	-0.02%
2020/12/14	1	17.25	0	0.00	17.20	1	4,772	0.02%
2020/12/09	0	0.00	1	17.00	17.10	-1	4,687	-0.02%
2020/12/04	0	0.00	2	16.80	16.75	-2	4,793	-0.04%
2020/12/03	1	16.90	0	0.00	16.90	1	4,781	0.02%
2020/12/02	0	0.00	1	16.95	16.90	-1	4,791	-0.02%
2020/12/01	0	0.00	1	17.20	17.00	-1	4,824	-0.02%
2020/11/30	1	17.25	0	0.00	17.15	1	4,856	0.02%
2020/11/26	2	16.80	1	16.85	16.90	1	4,962	0.02%
2020/11/25	2	16.95	3	16.80	16.80	-1	4,990	-0.02%
2020/11/24	12	17.14	0	0.00	17.00	12	4,971	0.24%
2020/11/23	3	17.42	0	0.00	17.35	3	4,924	0.06%
2020/11/19	2	17.30	0	0.00	17.35	2	5,294	0.04%
2020/11/16	2	17.30	0	0.00	17.35	2	5,409	0.04%
2020/11/12	0	0.00	3	17.45	17.25	-3	5,438	-0.06%
2020/11/11	0	17.50	4	17.60	17.35	-4	5,426	-0.07%
2020/11/10	2	17.70	0	0.00	17.70	2	5,350	0.04%
2020/11/09	20	17.79	8	17.64	18.20	12	5,196	0.23%
2020/11/06	2	17.50	0	0.00	17.45	2	4,885	0.04%
2020/11/05	0	0.00	12	17.53	17.85	-12	4,739	-0.25%
2020/11/04	2	17.10	0	0.00	17.10	2	4,665	0.04%
2020/11/03	10	17.10	10	17.15	17.20	0	4,638	0.00%
2020/11/02	17	17.29	12	17.35	17.20	5	4,600	0.11%
2020/10/30	1	16.75	3	16.98	16.70	-2	4,303	-0.05%
2020/10/29	0	0.00	5	16.80	16.80	-5	4,256	-0.12%
2020/10/28	1	16.85	0	0.00	16.70	1	4,233	0.02%
2020/10/23	4.1	16.82	0	0.00	16.75	4.1	4,249	0.10%
2020/10/22	0	0.00	20	16.66	16.80	-20	4,258	-0.47%
2020/10/21	0.1	16.45	0	0.00	16.55	0.1	4,196	0.00%
2020/10/20	1	16.40	15	16.54	16.55	-14	4,247	-0.33%
2020/10/19	1	16.45	5	16.52	16.35	-4	4,253	-0.09%
2020/10/16	5	16.87	0	0.00	16.45	5	4,255	0.12%
2020/10/15	44	16.98	28	17.03	17.10	16	4,084	0.39%
2020/10/14	1	16.00	2	16.10	16.05	-1	3,773	-0.03%
2020/10/13	0	0.00	6	15.94	15.85	-6	3,839	-0.16%
2020/10/12	3	15.50	0	0.00	15.55	3	3,905	0.08%
2020/09/29	5	15.45	0	0.00	15.50	5	4,538	0.11%
2020/09/25	2	15.43	4	15.21	15.35	-2	4,846	-0.04%
2020/09/24	9	15.61	0	0.00	15.45	9	5,227	0.17%
2020/09/22	2	16.23	0	0.00	16.25	2	5,784	0.03%
2020/09/18	2	16.95	6	16.82	16.65	-4	5,810	-0.07%
2020/09/16	1	16.25	3	16.28	16.20	-2	5,684	-0.04%
2020/09/14	0	0.00	5	16.26	16.30	-5	5,739	-0.09%
2020/09/11	5	16.15	1	16.10	16.15	4	5,808	0.07%
2020/09/10	1	16.00	8	16.28	16.00	-7	5,804	-0.12%
2020/09/09	4	15.80	0	0.00	15.80	4	5,840	0.07%
2020/09/08	0	0.00	4	16.23	16.00	-4	5,855	-0.07%
2020/09/07	1	15.95	1	16.05	15.95	0	5,909	0.00%
2020/09/04	1	15.95	0	0.00	16.10	1	6,053	0.02%
2020/09/03	3	16.62	0	0.00	16.35	3	6,069	0.05%
2020/09/02	1	16.60	0	0.00	16.60	1	6,117	0.02%
2020/09/01	0	0.00	15	16.38	16.35	-15	6,109	-0.25%
2020/08/31	10	16.35	0	0.00	16.25	10	6,138	0.16%
2020/08/28	0	0.00	1	16.15	16.20	-1	6,156	-0.02%
2020/08/26	4	16.25	12	16.43	16.20	-8	6,542	-0.12%
2020/08/25	11	16.43	1	16.65	16.65	10	6,454	0.15%
2020/08/24	6	16.08	0	0.00	15.90	6	6,269	0.10%
2020/08/20	0	0.00	1	15.45	15.40	-1	6,313	-0.02%
2020/08/10	2	16.15	4	16.15	15.95	-2	8,061	-0.02%
2020/08/04	0	0.00	1	15.35	15.35	-1	10,193	-0.01%
2020/08/03	0	0.00	4	15.29	15.25	-4	10,377	-0.04%
2020/07/30	4	15.48	0	0.00	15.60	4	10,706	0.04%
2020/07/28	0	0.00	2	14.95	14.70	-2	10,861	-0.02%
2020/07/27	0	0.00	4	15.13	15.20	-4	10,938	-0.04%
2020/07/24	0	0.00	4	15.40	15.30	-4	10,938	-0.04%
2020/07/22	0	0.00	5	15.79	15.85	-5	11,124	-0.04%
2020/07/21	3	15.80	3	15.80	15.75	0	11,209	0.00%
2020/07/20	2	15.65	3	15.65	15.65	-1	11,208	-0.01%
2020/07/17	5	16.05	4	15.95	15.95	1	11,159	0.01%
2020/07/16	4	16.30	5	16.33	16.25	-1	11,111	-0.01%
2020/07/15	6	17.28	0	0.00	17.20	6	11,045	0.05%
2020/07/14	7	17.57	4	17.63	17.55	3	10,995	0.03%
2020/07/13	6	17.85	0	0.00	17.70	6	10,934	0.05%
2020/07/10	0	0.00	4	17.25	17.00	-4	11,024	-0.04%
2020/07/08	0	0.00	2	17.60	17.60	-2	11,079	-0.02%
2020/07/07	4	17.90	0	0.00	17.60	4	11,074	0.04%
2020/07/06	2	17.93	6	17.95	17.95	-4	10,953	-0.04%
2020/07/03	9	17.88	24	17.52	17.55	-15	10,785	-0.14%
2020/07/02	26	17.62	7	17.59	17.80	19	10,372	0.18%
2020/06/22	0	0.00	2	16.15	16.10	-2	9,603	-0.02%
2020/06/18	2	16.25	2	16.25	16.35	0	9,566	0.00%
2020/06/17	1	16.20	12	16.19	16.10	-11	9,491	-0.12%
2020/06/16	2	16.05	10	16.20	16.10	-8	9,457	-0.08%
2020/06/15	0	0.00	3	15.65	15.65	-3	9,440	-0.03%
2020/06/11	1	16.15	0	0.00	15.75	1	9,399	0.01%
2020/06/10	2	16.00	0	0.00	16.15	2	9,275	0.02%
2020/06/09	0	0.00	1	16.30	16.00	-1	9,269	-0.01%
2020/06/05	0	0.00	1	15.85	15.80	-1	9,221	-0.01%
2020/06/04	1	16.00	0	0.00	15.90	1	9,304	0.01%
2020/06/02	20	16.43	17	16.35	16.30	3	9,129	0.03%
2020/05/29	2	15.80	2	15.80	15.85	0	8,807	0.00%
2020/05/28	0	0.00	2.3	15.73	15.55	-2.3	8,738	-0.03%
2020/05/27	0	0.00	2.4	15.66	15.70	-2.4	8,731	-0.03%
2020/05/26	5	15.84	0	0.00	15.95	5	8,758	0.06%
2020/05/22	0	0.00	6	15.58	15.55	-6	8,610	-0.07%
2020/05/21	2	15.80	0	0.00	15.60	2	8,558	0.02%
2020/05/20	0	0.00	5	15.95	15.70	-5	8,524	-0.06%
2020/05/19	4	15.78	0	0.00	15.75	4	8,516	0.05%
2020/05/18	26	15.60	0	0.00	15.55	26	8,593	0.30%
2020/05/15	34	16.55	12	17.00	15.75	22	8,990	0.24%
2020/05/14	4	17.73	4	17.96	17.45	0	8,293	0.00%
2020/05/13	4	18.21	10	18.58	17.90	-6	7,864	-0.08%
2020/05/12	4	17.19	3	17.13	17.40	1	6,924	0.01%
2020/05/11	1	16.50	2.6	16.47	16.55	-1.6	6,382	-0.03%
2020/05/08	1	15.35	1	15.30	15.05	0	6,017	0.00%
2020/05/07	1	15.05	4	14.98	15.10	-3	5,821	-0.05%
2020/05/06	2	14.70	0	0.00	14.60	2	5,649	0.04%
2020/05/05	0	0.00	5	14.05	14.00	-5	5,461	-0.09%
2020/05/04	0	0.00	6	13.30	13.45	-6	5,317	-0.11%
2020/04/30	7	13.62	2	13.35	13.25	5	5,214	0.10%
2020/04/27	0	0.00	7	13.04	13.30	-7	4,986	-0.14%
2020/04/24	3	12.55	0	0.00	12.55	3	4,781	0.06%
2020/04/23	1	12.30	0	0.00	12.45	1	4,658	0.02%
2020/04/21	3	12.00	0	0.00	12.00	3	4,576	0.07%
2020/04/17	0	0.00	4	12.25	12.10	-4	4,465	-0.09%
2020/04/15	2	12.65	1	12.00	12.45	1	4,350	0.02%
2020/04/14	0	0.00	1	11.70	11.85	-1	4,120	-0.02%
2020/04/13	14	11.96	14	11.86	11.85	0	4,060	0.00%
2020/04/10	6	11.10	0	0.00	11.45	6	3,850	0.16%
2020/04/07	0	0.00	1	10.30	10.45	-1	3,751	-0.03%
2020/04/06	0	0.00	1	10.15	10.20	-1	3,740	-0.03%
2020/04/01	0	0.00	1	10.05	10.10	-1	3,734	-0.03%
2020/03/31	0	0.00	1	10.00	10.00	-1	3,763	-0.03%
2020/03/27	1	10.40	0	0.00	10.15	1	4,040	0.02%
2020/03/26	1	10.55	0	0.00	10.40	1	4,200	0.02%
2020/03/24	4	9.98	0	0.00	9.90	4	4,301	0.09%
2020/03/23	0	0.00	5	9.57	9.54	-5	4,283	-0.12%
2020/03/20	5	9.88	0	0.00	10.00	5	4,271	0.12%
2020/03/19	2	9.45	2	9.18	9.30	0	4,231	0.00%
2020/03/18	1	10.65	5	10.34	10.20	-4	4,130	-0.10%
2020/03/17	0	0.00	2	10.40	10.30	-2	4,094	-0.05%
2020/03/16	2	11.20	0	0.00	10.80	2	4,043	0.05%
2020/03/13	1	11.05	1	11.15	11.05	0	3,995	0.00%
2020/03/12	1	11.65	5	11.53	11.50	-4	3,924	-0.10%
2020/03/11	2	12.40	0	0.00	11.90	2	3,842	0.05%
2020/03/10	7	11.68	8	11.97	12.20	-1	3,761	-0.03%
2020/03/06	1	11.80	1	11.85	11.80	0	3,517	0.00%
2020/03/03	4	12.18	0	0.00	12.00	4	3,472	0.12%
2020/03/02	0	11.85	5	11.65	11.80	-5	3,427	-0.15%
2020/02/27	0	0.00	5	12.15	11.85	-5	3,363	-0.15%
2020/02/26	5	12.25	3	12.20	12.25	2	3,242	0.06%
2020/02/24	11	12.27	2	12.30	12.15	9	3,125	0.29%
2020/02/20	27	12.70	34	12.63	12.75	-7	2,905	-0.24%
2020/02/19	25	12.55	46	12.62	12.60	-21	2,780	-0.76%
2020/02/18	43	12.55	17	12.59	12.65	26	2,495	1.04%
2020/02/17	0	0.00	3	11.43	11.50	-3	1,754	-0.17%
2020/02/14	1	10.95	0	0.00	10.95	1	1,619	0.06%
2020/01/30	0	0.00	4	10.20	10.20	-4	1,673	-0.24%
2020/01/14	2	10.83	0	0.00	10.80	2	1,637	0.12%
2020/01/10	1	10.80	0	0.00	10.75	1	1,635	0.06%
2020/01/09	1	10.95	0	0.00	10.80	1	1,618	0.06%
2020/01/03	2	10.95	0	0.00	11.00	2	1,593	0.13%
2019/12/25	1	11.50	1	11.25	11.45	0	1,534	0.00%
2019/12/23	13	11.43	28	11.47	11.45	-15	1,265	-1.19%
2019/12/19	0	0.00	12	10.64	10.85	-12	882	-1.36%
2019/12/17	0	0.00	2	10.45	10.50	-2	870	-0.23%
2019/12/16	0	0.00	93	10.43	10.40	-93	862	-10.79%
2019/12/11	0	0.00	10	10.55	10.50	-10	866	-1.15%
2019/12/05	0	0.00	0.2	10.15	10.20	-0.2	863	-0.02%
2019/11/20	10	10.15	0	0.00	10.20	10	1,016	0.98%
2019/11/07	5	10.65	5	10.70	10.75	0	1,085	0.00%
2019/11/06	0	0.00	1	10.60	10.60	-1	990	-0.10%
2019/10/07	1	10.50	0	0.00	10.40	1	1,200	0.08%
2019/09/20	10	10.45	0	0.00	10.45	10	1,130	0.88%
2019/09/05	2	10.75	2	10.75	10.65	0	1,285	0.00%
2019/08/21	0	0.00	2	9.81	9.95	-2	1,216	-0.16%
2019/08/16	0	0.00	0.4	9.80	9.80	-0.4	1,214	-0.03%
2019/08/02	1	10.00	0	0.00	9.99	1	1,130	0.09%
2019/07/23	0	0.00	87.6	10.40	10.30	-87.6	1,103	-7.94%
2019/07/11	3	10.65	0	0.00	10.60	3	1,065	0.28%
2019/07/09	20	10.95	0	0.00	10.95	20	1,039	1.92%
2019/05/20	0	0.00	0.6	11.85	11.80	-0.6	1,389	-0.04%
2019/05/14	0	0.00	1.6	11.92	11.95	-1.6	1,478	-0.11%
2019/05/02	0.2	12.55	0	0.00	12.55	0.2	1,479	0.01%
2019/04/25	5	12.35	0	0.00	12.35	5	1,505	0.33%
2019/04/22	0	0.00	20	12.40	12.30	-20	1,505	-1.33%
2019/04/03	1	12.90	0	0.00	12.95	1	1,426	0.07%
2019/03/21	0	0.00	0.5	12.90	12.90	-0.5	1,683	-0.03%
2019/03/14	0	0.00	5	12.95	12.90	-5	1,798	-0.28%
2019/02/15	20	13.25	0	0.00	13.30	20	2,330	0.86%
2019/02/12	0	0.00	0.1	13.10	13.20	-0.1	2,515	0.00%
2019/01/22	0	0.00	2.4	13.20	13.20	-2.4	2,882	-0.08%
2019/01/07	0	0.00	1	13.45	13.25	-1	4,088	-0.02%
2018/12/28	1	13.30	0	0.00	13.30	1	4,192	0.02%
2018/12/20	5	13.30	0	0.00	13.30	5	4,247	0.12%
2018/12/17	5	14.65	5	14.50	14.55	0	4,124	0.00%
2018/12/12	0	0.00	30	13.80	13.90	-30	3,812	-0.79%
2018/12/06	5	13.40	0	0.00	13.35	5	3,762	0.13%
2018/11/30	0	0.00	1	13.90	13.85	-1	3,746	-0.03%
2018/11/29	0	0.00	1	13.75	13.70	-1	3,743	-0.03%
2018/11/27	2	14.00	0	0.00	13.85	2	3,723	0.05%
2018/11/26	1	13.85	69	13.61	13.60	-68	3,650	-1.86%
2018/11/23	0	0.00	1	13.55	13.60	-1	3,663	-0.03%
2018/11/21	1	14.05	2	14.03	14.00	-1	3,717	-0.03%
2018/11/20	0	0.00	10	14.15	14.15	-10	3,694	-0.27%
2018/11/19	4	13.84	6	14.16	13.95	-2	3,601	-0.06%
2018/11/15	0	0.00	3	13.60	13.55	-3	3,504	-0.09%
2018/11/13	1	14.10	2.5	13.84	14.00	-1.5	3,438	-0.04%
2018/11/12	0	0.00	1	13.70	13.70	-1	3,327	-0.03%
2018/11/09	3	13.82	1	13.90	13.95	2	3,342	0.06%
2018/11/06	0	0.00	1	13.60	13.45	-1	3,478	-0.03%
2018/11/02	10	13.85	2	13.78	13.80	8	3,455	0.23%
2018/10/31	21	14.01	0	0.00	13.90	21	3,343	0.63%
2018/10/30	0	0.00	20	13.05	13.20	-20	3,203	-0.62%
2018/10/26	20	12.90	20	12.70	12.85	0	3,192	0.00%
2018/10/23	0	0.00	2	13.80	13.80	-2	3,108	-0.06%
2018/10/19	9	14.04	2	13.95	14.00	7	3,204	0.22%
2018/10/18	1	14.05	24	13.98	14.40	-23	3,094	-0.74%
2018/10/17	4	13.61	8	13.60	13.65	-4	2,852	-0.14%
2018/10/16	21	13.43	3	13.18	13.25	18	2,719	0.66%
2018/10/15	2	12.75	0	0.00	12.65	2	2,523	0.08%
2018/10/12	0	0.00	15	12.17	12.10	-15	2,516	-0.60%
2018/10/05	20	12.70	0	0.00	12.75	20	2,516	0.79%
2018/10/03	1	13.60	1	14.15	13.60	0	2,559	0.00%
2018/09/28	0.6	14.35	0	0.00	14.35	0.6	2,553	0.02%
2018/09/07	0	0.00	3	14.75	14.55	-3	2,902	-0.10%
2018/08/30	0	0.00	0.5	14.85	14.90	-0.5	3,092	-0.02%
2018/08/29	3	14.95	2	15.00	15.00	1	3,186	0.03%
2018/08/28	0	0.00	87	14.70	14.75	-87	3,146	-2.76%
2018/08/23	0	0.00	3	14.90	14.95	-3	3,310	-0.09%
2018/08/16	1	14.35	0	0.00	14.35	1	3,703	0.03%
2018/08/15	28	15.19	0	0.00	14.60	28	3,744	0.75%
2018/08/14	1	15.15	0	0.00	15.15	1	3,688	0.03%
2018/08/06	60	15.11	0	0.00	14.90	60	3,906	1.54%
2018/08/02	0	0.00	58	14.70	14.50	-58	4,098	-1.42%
2018/08/01	0	0.00	0.8	14.85	14.85	-0.8	4,099	-0.02%
2018/07/31	58	15.28	0	0.00	14.85	58	4,151	1.40%
2018/07/30	0	0.00	62	15.00	14.85	-62	4,187	-1.48%
2018/07/27	2	15.15	0	0.00	15.10	2	4,317	0.05%
2018/07/26	61	15.27	2	15.28	15.25	59	4,310	1.37%
2018/07/10	0	0.00	3	13.05	13.40	-3	4,313	-0.07%
2018/07/05	10	12.20	0	0.00	12.20	10	4,417	0.23%
2018/06/15	30	13.18	0	0.00	13.40	30	6,618	0.45%
2018/06/14	0	0.00	35	13.20	13.20	-35	6,797	-0.51%
2018/06/12	3	13.25	0	0.00	13.35	3	6,871	0.04%
2018/06/11	0	0.00	35	13.36	13.35	-35	6,883	-0.51%
2018/06/04	10	13.20	0	0.00	13.25	10	7,205	0.14%
2018/05/30	10	13.25	0	0.00	13.40	10	7,388	0.14%
2018/05/28	5	13.76	0	0.00	13.55	5	7,573	0.07%
2018/05/25	26	13.98	0	0.00	13.90	26	7,506	0.35%
2018/05/24	16	14.15	29	14.00	14.00	-13	7,520	-0.17%
2018/05/22	10	14.05	0	0.00	14.05	10	7,632	0.13%
2018/05/21	5	13.95	2	14.00	14.05	3	7,696	0.04%
2018/05/18	5	14.38	0	0.00	14.15	5	7,657	0.07%
2018/05/17	10	14.20	0	0.00	14.30	10	7,670	0.13%
2018/05/16	27	14.36	0	0.00	14.15	27	7,549	0.36%
2018/05/14	0	0.00	5	14.12	14.45	-5	7,541	-0.07%
2018/05/11	0	0.00	43	13.85	13.85	-43	7,494	-0.57%
2018/05/10	0	0.00	3	14.05	13.90	-3	7,472	-0.04%
2018/05/09	5	14.10	0	0.00	14.05	5	7,506	0.07%
2018/05/08	3	14.03	1	14.10	14.10	2	7,543	0.03%
2018/05/07	3	14.15	0	0.00	14.10	3	7,519	0.04%
2018/05/04	1	14.40	0	0.00	14.50	1	7,452	0.01%
2018/05/03	115	14.34	0	0.00	14.35	115	7,388	1.56%	大買/鉅額交易
2018/05/02	0	0.00	8	14.33	14.15	-8	7,332	-0.11%
2018/04/27	8	13.52	0	0.00	13.50	8	7,120	0.11%
2018/04/26	2	13.60	3	13.90	13.55	-1	7,124	-0.01%
2018/04/25	0	0.00	3	14.05	13.90	-3	7,113	-0.04%
2018/04/24	1	13.95	0	0.00	13.95	1	7,126	0.01%
2018/04/23	2	13.50	0	0.00	13.60	2	7,048	0.03%
2018/04/19	3	13.45	0	0.00	13.50	3	7,125	0.04%
2018/04/18	8	13.13	0	0.00	13.15	8	7,109	0.11%
2018/04/13	0	0.00	5	13.55	13.45	-5	7,362	-0.07%
2018/04/12	1	14.20	2	14.00	13.70	-1	7,371	-0.01%
2018/04/11	1	13.90	3	13.90	13.90	-2	7,300	-0.03%
2018/04/10	2	13.60	0	0.00	13.65	2	7,272	0.03%
2018/04/09	12	13.54	0	0.00	13.60	12	7,307	0.16%
2018/04/03	70	13.70	2	13.45	13.45	68	7,306	0.93%
2018/04/02	7	14.94	3	14.90	14.90	4	7,031	0.06%
2018/03/30	1	14.75	3	14.85	14.85	-2	6,969	-0.03%
2018/03/29	31	14.83	0	0.00	14.70	31	6,983	0.44%
2018/03/28	10	14.80	0	0.00	14.90	10	6,937	0.14%
2018/03/27	0	0.00	5	15.35	15.10	-5	6,874	-0.07%
2018/03/26	12	14.66	2	14.50	14.75	10	6,783	0.15%
2018/03/23	15	14.43	3	14.23	14.65	12	6,863	0.17%
2018/03/22	33	15.07	2	15.35	14.90	31	6,925	0.45%
2018/03/21	5	15.33	62	15.34	15.45	-57	6,574	-0.87%
2018/03/20	56	14.34	3	14.45	14.05	53	5,967	0.89%
2018/03/19	54	14.72	0	0.00	14.70	54	5,815	0.93%
2018/03/16	0	0.00	1	14.70	14.70	-1	5,778	-0.02%
2018/03/15	0	0.00	13	14.71	14.65	-13	5,752	-0.23%
2018/03/14	0	0.00	18	14.70	14.70	-18	5,719	-0.31%
2018/03/13	2	14.53	7	14.35	14.65	-5	5,651	-0.09%
2018/03/12	0	0.00	1	14.10	14.50	-1	5,591	-0.02%
2018/03/09	0	0.00	7	14.09	13.90	-7	5,443	-0.13%
2018/03/08	22	14.30	23	14.20	14.25	-1	5,308	-0.02%
2018/03/06	1	13.50	0	0.00	13.45	1	5,185	0.02%
2018/03/02	2	13.35	3	13.45	13.40	-1	5,121	-0.02%
2018/03/01	0	0.00	9	13.23	13.35	-9	5,066	-0.18%
2018/02/26	0	0.00	2	12.55	12.55	-2	4,883	-0.04%
2018/02/22	0	0.00	5	11.70	12.65	-5	4,747	-0.11%
2018/01/30	11	11.20	0	11.10	11.15	11	4,220	0.26%
2018/01/26	5	11.10	0	0.00	11.15	5	5,062	0.10%
2018/01/24	0	0.00	11	11.25	11.25	-11	5,088	-0.22%
2018/01/23	18	11.17	0	0.00	11.10	18	5,073	0.35%
2018/01/22	4	11.09	12	11.10	11.05	-8	5,063	-0.16%
2018/01/19	3	11.18	0	0.00	11.15	3	5,039	0.06%
2018/01/18	7	11.32	0	0.00	11.25	7	4,995	0.14%
2018/01/17	5	11.20	0	0.00	11.65	5	4,949	0.10%
2018/01/16	0	0.00	6	11.39	11.30	-6	4,880	-0.12%
2018/01/15	2	11.40	15	11.63	11.35	-13	4,838	-0.27%
2018/01/12	12	11.57	5	11.55	11.65	7	4,763	0.15%
2018/01/11	19	11.40	6	11.36	11.80	13	4,659	0.28%
2018/01/10	5	10.90	0	0.00	10.80	5	4,385	0.11%
2018/01/09	9	10.58	0	0.00	10.80	9	4,369	0.21%
2018/01/08	3	10.87	25	10.96	10.75	-22	4,237	-0.52%
2018/01/05	10	10.95	0	0.00	10.95	10	4,170	0.24%
2018/01/04	4	10.95	0	0.00	10.95	4	4,122	0.10%
2018/01/03	10	11.03	1	11.15	11.00	9	4,066	0.22%
2018/01/02	9	11.03	1	11.00	11.10	8	3,989	0.20%