訊舟 (3047)-元大-土城學府券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	39	18.18	29	18.33	19.05	10	7,778	0.13%
2024/05/14	4	16.71	0	0.00	17.40	4	6,976	0.06%
2024/05/13	5	16.44	0	0.00	16.95	5	6,784	0.07%
2024/05/09	1	15.60	2	15.85	15.60	-1	6,710	-0.01%
2024/05/08	1	14.90	22	14.95	14.85	-21	6,552	-0.32%
2024/05/07	22	14.65	0	0.00	14.60	22	6,574	0.33%
2024/04/30	0	0.00	22	14.85	14.60	-22	7,589	-0.29%
2024/04/29	22	14.65	0	0.00	14.80	22	7,610	0.29%
2024/04/22	0	14.25	0	14.20	14.20	0	7,616	0.00%
2024/04/12	0	15.35	0	0.00	15.20	0	7,679	0.00%
2024/04/11	0	15.40	0	0.00	15.25	0	7,726	0.00%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/18	2	15.20	0	0.00	15.30	2	8,965	0.02%
2024/03/14	0	0.00	2	15.85	15.60	-2	8,945	-0.02%
2024/03/12	0	0.00	1	16.55	16.50	-1	8,888	-0.01%
2024/03/11	2	16.35	0	0.00	16.40	2	8,891	0.02%
2024/03/08	1	17.00	0	0.00	16.25	1	8,909	0.01%
2024/03/07	4	17.39	0	0.00	16.85	4	8,900	0.04%
2024/03/06	6	17.76	0	0.00	17.75	6	8,785	0.07%
2024/03/05	26	17.72	2	17.80	17.85	24	8,809	0.27%
2024/03/04	6	18.52	3	18.52	18.15	3	9,005	0.03%
2024/03/01	1	18.05	1	17.80	17.90	0	8,904	0.00%
2024/02/27	3	18.43	12	18.22	18.20	-9	8,961	-0.10%
2024/02/26	0	0.00	7	18.96	18.80	-7	8,941	-0.08%
2024/02/23	10	19.17	14	18.75	18.50	-4	9,062	-0.04%
2024/02/22	6	19.25	7	19.24	19.10	-1	8,864	-0.01%
2024/02/21	23	20.43	54	19.52	19.25	-31	8,536	-0.36%
2024/02/20	11	19.00	3	19.12	19.90	8	7,302	0.11%
2024/02/16	1	17.35	17	17.31	17.40	-16	6,285	-0.25%
2024/02/05	5	16.35	0	0.00	16.50	5	5,857	0.09%
2024/02/02	7	16.76	9	16.74	16.85	-2	5,792	-0.03%
2024/02/01	2	16.75	16	16.65	16.60	-14	5,570	-0.25%
2024/01/31	1	16.25	1	16.35	16.35	0	5,496	0.00%
2024/01/30	1	16.50	0	0.00	16.30	1	5,467	0.02%
2024/01/29	2	16.65	2	16.70	16.55	0	5,411	0.00%
2024/01/25	1	16.95	3	16.90	16.45	-2	5,123	-0.04%
2024/01/24	3	16.82	20	16.61	16.55	-17	4,771	-0.36%
2024/01/22	2	15.80	0	0.00	15.80	2	4,304	0.05%
2024/01/17	1	15.35	1	15.15	15.25	0	4,255	0.00%
2024/01/15	0	0.00	2	15.55	15.55	-2	4,244	-0.05%
2024/01/10	2	15.35	0	0.00	15.30	2	4,217	0.05%
2024/01/09	12	15.50	0	0.00	15.50	12	4,202	0.29%
2024/01/05	10	16.25	0	0.00	16.20	10	4,068	0.25%
2024/01/03	0	0.00	2	16.30	16.30	-2	3,996	-0.05%
2024/01/02	4	16.51	7	16.35	16.35	-3	3,970	-0.08%
2023/12/29	0	0.00	10	16.10	16.05	-10	3,897	-0.26%
2023/12/28	2	16.10	2	16.00	16.00	0	3,889	0.00%
2023/12/26	5	16.25	5	16.25	16.35	0	3,844	0.00%
2023/12/25	8	16.41	0	0.00	16.35	8	3,753	0.21%
2023/12/20	5	16.30	10	16.47	16.40	-5	3,527	-0.14%
2023/12/19	1	15.80	55	15.85	15.80	-54	3,366	-1.60%
2023/12/18	60	16.78	10	16.50	16.20	50	3,315	1.51%
2023/12/15	2	15.78	1	16.10	16.15	1	2,985	0.03%
2023/12/14	2	15.95	1	15.75	15.65	1	2,900	0.03%
2023/12/13	12	16.14	7	16.07	16.10	5	2,837	0.18%
2023/12/12	0	0.00	2	15.50	15.50	-2	2,605	-0.08%
2023/12/11	2	15.90	0	0.00	15.60	2	2,608	0.08%
2023/12/08	2	15.80	2	15.95	15.85	0	2,614	0.00%
2023/12/07	1	16.05	1	15.90	15.90	0	2,636	0.00%
2023/12/06	4	16.14	2	16.00	16.00	2	2,637	0.08%
2023/12/05	1	15.95	3	16.28	16.10	-2	2,617	-0.08%
2023/12/04	0	0.00	0	16.00	16.05	0	2,561	0.00%
2023/12/01	2	15.85	3	15.90	15.90	-1	2,479	-0.04%
2023/11/30	6	15.82	5	15.80	15.80	1	2,451	0.04%
2023/11/29	9	15.91	14	15.72	16.10	-5	2,382	-0.21%
2023/11/28	11	14.90	0	0.00	15.10	11	2,072	0.53%
2023/11/27	1	15.35	0	0.00	15.00	1	2,028	0.05%
2023/11/24	3	15.37	1	15.25	15.35	2	1,987	0.10%
2023/11/22	14	16.27	7	16.25	15.80	7	1,624	0.43%
2023/11/21	9	15.78	14	15.39	16.05	-5	1,369	-0.37%
2023/11/15	10	13.50	0	0.00	13.50	10	962	1.04%
2023/10/13	1	14.00	0	0.00	14.00	1	1,658	0.06%
2023/10/12	2	13.70	0	0.00	13.85	2	1,750	0.11%
2023/09/13	10	14.35	0	0.00	14.35	10	2,372	0.42%
2023/08/14	5	14.80	0	0.00	14.65	5	2,970	0.17%
2023/08/01	0	0.00	4	17.05	16.65	-4	2,892	-0.14%
2023/07/31	1	16.70	2	16.85	16.65	-1	2,855	-0.04%
2023/07/19	0	0.00	2	16.30	16.30	-2	2,787	-0.07%
2023/07/18	2	16.70	1	16.95	16.50	1	2,868	0.03%
2023/07/17	5	16.70	0	0.00	16.80	5	2,918	0.17%
2023/07/13	0	0.00	3	16.27	16.10	-3	3,116	-0.10%
2023/07/11	1	16.30	0	0.00	16.25	1	3,194	0.03%
2023/07/10	2	16.50	0	0.00	16.40	2	3,194	0.06%
2023/07/07	0	0.00	4	16.74	16.55	-4	3,149	-0.13%
2023/07/06	4	16.29	2.2	16.45	16.25	1.9	3,083	0.06%
2023/07/05	0	0.00	2	16.35	16.25	-2	3,069	-0.07%
2023/07/04	7	16.32	7.3	16.41	16.40	-0.3	3,029	-0.01%
2023/07/03	0	0.00	1	15.95	16.20	-1	2,994	-0.03%
2023/06/29	0	0.00	1	15.85	15.85	-1	3,025	-0.03%
2023/06/21	2	16.10	1	16.00	16.15	1	3,643	0.03%
2023/06/16	0	0.00	1	16.00	15.95	-1	3,951	-0.03%
2023/06/07	4	16.38	2.2	16.40	16.35	1.8	3,989	0.04%
2023/06/06	2	16.65	2	16.55	16.50	0	4,048	0.00%
2023/06/05	1	16.10	2	16.25	16.15	-1	3,956	-0.03%
2023/06/02	8	16.47	2	16.30	16.35	6	3,966	0.15%
2023/05/11	3	15.00	0	0.00	14.85	3	3,988	0.08%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	1	15.90	15.80	-1	3,956	-0.03%
2023/05/05	1	15.85	0	0.00	15.75	1	3,974	0.03%
2023/04/25	2	15.80	0	0.00	15.80	2	4,030	0.05%
2023/04/24	2	16.20	0	0.00	16.25	2	4,008	0.05%
2023/04/20	5	17.10	1	16.95	16.80	4	3,926	0.10%
2023/04/19	6	17.60	4	17.60	17.35	2	3,819	0.05%
2023/04/17	0	0.00	1	16.90	17.05	-1	3,603	-0.03%
2023/04/13	0	0.00	1	16.70	16.60	-1	3,670	-0.03%
2023/04/12	3	16.60	0	0.00	16.70	3	3,646	0.08%
2023/04/11	6	16.69	3	16.65	16.60	3	3,620	0.08%
2023/04/10	0	16.95	3	16.82	16.95	-3	3,609	-0.08%
2023/04/07	3	16.85	6	16.75	16.80	-3	3,613	-0.08%
2023/03/30	1	16.85	0	0.00	16.70	1	3,593	0.03%
2023/03/28	1	17.20	40.6	16.66	17.10	-39.6	3,553	-1.11%
2023/03/27	46	17.23	5	17.02	17.50	41	3,387	1.21%
2023/03/24	20	17.04	0	0.00	16.75	20	3,151	0.63%
2023/03/23	6	16.90	0	0.00	16.80	6	3,174	0.19%
2023/03/22	0.1	16.60	0	0.00	16.75	0.1	3,112	0.00%
2023/03/21	6	16.40	0	0.00	16.40	6	2,978	0.20%
2023/03/15	0	0.00	3	16.05	15.95	-3	3,247	-0.09%
2023/03/09	3	16.30	0	0.00	16.25	3	3,776	0.08%
2023/03/08	0	0.00	2	16.45	16.65	-2	4,324	-0.05%
2023/02/22	1	15.55	0	0.00	15.60	1	5,389	0.02%
2023/02/16	0	0.00	1	15.60	15.65	-1	5,839	-0.02%
2023/02/09	1	15.80	0	0.00	15.80	1	6,609	0.02%
2023/02/07	1	16.10	0	0.00	16.10	1	6,854	0.01%
2023/02/06	1	16.20	0	0.00	16.10	1	6,981	0.01%
2023/02/01	1	16.00	0	0.00	16.00	1	7,148	0.01%
2023/01/09	0	0.00	2	16.13	16.10	-2	7,821	-0.03%
2023/01/04	1	16.30	0	0.00	16.30	1	8,235	0.01%
2023/01/03	0	0.00	2	15.45	15.65	-2	8,271	-0.02%
2022/12/30	0	0.00	1	15.25	15.10	-1	8,852	-0.01%
2022/12/29	1	15.05	0	0.00	15.20	1	8,987	0.01%
2022/12/28	1	15.30	1	15.20	15.15	0	9,263	0.00%
2022/12/27	1	15.55	0	0.00	15.60	1	9,510	0.01%
2022/12/23	0	0.00	10	15.55	15.60	-10	9,716	-0.10%
2022/12/22	0	0.00	1	15.90	15.80	-1	9,861	-0.01%
2022/12/21	1	15.65	7	15.84	15.65	-6	10,063	-0.06%
2022/12/20	2	15.83	0	0.00	15.55	2	10,190	0.02%
2022/12/19	0	0.00	2	16.45	16.15	-2	10,351	-0.02%
2022/12/16	1	16.85	1	16.90	16.80	0	10,475	0.00%
2022/12/15	1	17.35	0	0.00	17.30	1	10,510	0.01%
2022/12/14	4	17.05	0	0.00	17.05	4	10,550	0.04%
2022/12/13	2	17.00	0	0.00	16.80	2	10,663	0.02%
2022/12/12	11	17.05	2	17.00	17.10	9	10,803	0.08%
2022/12/09	2	17.03	1	17.10	17.00	1	10,989	0.01%
2022/12/08	3	17.50	4	17.46	17.55	-1	11,410	-0.01%
2022/12/07	1	17.05	2	17.13	17.00	-1	11,527	-0.01%
2022/12/06	2	17.55	14	17.38	17.35	-12	11,945	-0.10%
2022/12/05	2	17.60	1	17.55	17.50	1	12,389	0.01%
2022/12/02	17	17.86	4	17.63	17.55	13	13,007	0.10%
2022/12/01	7	17.62	18	17.69	17.90	-11	13,147	-0.08%
2022/11/30	25	17.99	11.5	17.52	17.60	13.5	13,210	0.10%
2022/11/29	6	17.13	18	17.36	17.95	-12	12,869	-0.09%
2022/11/28	0	0.00	1	16.35	16.35	-1	12,477	-0.01%
2022/11/25	1	16.75	3	16.63	16.10	-2	12,727	-0.02%
2022/11/24	13	16.28	8	16.41	16.25	5	13,019	0.04%
2022/11/23	5	16.36	3	16.55	16.25	2	13,628	0.01%
2022/11/22	6	16.48	2	16.35	16.35	4	13,984	0.03%
2022/11/21	9	16.99	10	16.98	16.65	-1	14,630	-0.01%
2022/11/18	13	16.70	13	16.67	16.80	0	15,292	0.00%
2022/11/17	11	16.59	7	16.21	16.75	4	15,498	0.03%
2022/11/16	1	15.75	0	0.00	15.60	1	15,730	0.01%
2022/11/15	1	15.80	2	15.78	15.95	-1	16,431	-0.01%
2022/11/14	2	15.85	0	0.00	16.00	2	17,786	0.01%
2022/11/11	5	16.17	1	16.50	15.80	4	18,823	0.02%
2022/11/10	1.5	16.22	0	0.00	16.15	1.5	19,485	0.01%
2022/11/09	56	17.35	55	17.05	17.00	1	19,980	0.01%
2022/11/08	56.5	17.30	59	16.95	16.90	-2.5	20,843	-0.01%
2022/11/07	5	16.92	4	17.15	17.05	1	21,285	0.00%
2022/11/04	3	16.33	7	16.34	16.65	-4	22,150	-0.02%
2022/11/03	0	0.00	11	16.00	16.10	-11	23,414	-0.05%
2022/11/02	2	15.78	3	15.73	15.85	-1	25,039	0.00%
2022/11/01	0	0.00	3	15.32	15.35	-3	25,210	-0.01%
2022/10/31	5	15.12	8	15.09	14.95	-3	25,196	-0.01%
2022/10/28	4	14.79	0	0.00	14.60	4	25,128	0.02%
2022/10/27	2	15.20	1	15.25	15.30	1	25,078	0.00%
2022/10/26	10	15.00	0	0.00	14.85	10	25,086	0.04%
2022/10/24	0	0.00	4	15.74	15.55	-4	25,105	-0.02%
2022/10/21	3	15.55	0	0.00	15.35	3	25,090	0.01%
2022/10/20	2	16.15	0	0.00	15.85	2	25,102	0.01%
2022/10/19	1	16.65	0	0.00	16.05	1	25,048	0.00%
2022/10/18	5	16.54	1	16.40	16.45	4	24,966	0.02%
2022/10/17	5	15.74	6	16.13	16.30	-1	24,933	0.00%
2022/10/14	0	0.00	5	16.48	16.40	-5	24,863	-0.02%
2022/10/13	6	15.68	10	15.70	15.20	-4	24,787	-0.02%
2022/10/12	4	16.14	6	16.40	16.40	-2	24,939	-0.01%
2022/10/11	11	16.19	10	16.20	16.10	1	24,905	0.00%
2022/10/07	39	17.53	32	17.26	17.20	7	24,752	0.03%
2022/10/06	1	16.85	0	0.00	16.95	1	24,190	0.00%
2022/10/05	3	17.33	15	17.06	16.80	-12	24,097	-0.05%
2022/10/04	14	16.99	5	16.92	17.15	9	23,861	0.04%
2022/10/03	5	16.20	8	16.14	16.20	-3	23,815	-0.01%
2022/09/30	7	15.75	5	15.82	16.15	2	23,964	0.01%
2022/09/29	7	16.12	27	16.22	16.10	-20	23,986	-0.08%
2022/09/28	7	15.96	0	0.00	15.40	7	23,831	0.03%
2022/09/27	11	16.60	2	16.75	16.90	9	23,639	0.04%
2022/09/26	8	16.53	25	16.30	16.15	-17	23,512	-0.07%
2022/09/23	11	17.34	1	17.20	17.25	10	23,324	0.04%
2022/09/22	0	0.00	2	17.65	18.05	-2	23,169	-0.01%
2022/09/21	2	18.28	2	17.83	17.85	0	23,118	0.00%
2022/09/20	11	17.94	8	18.09	18.10	3	23,215	0.01%
2022/09/19	4	17.73	0	0.00	17.70	4	23,103	0.02%
2022/09/16	11	18.01	10	17.93	17.90	1	23,017	0.00%
2022/09/15	3	18.40	11	18.55	18.40	-8	22,802	-0.04%
2022/09/14	11	17.78	107	17.82	18.15	-96	22,253	-0.43%	大賣/
2022/09/13	29	18.73	15	18.72	18.35	14	22,022	0.06%
2022/09/12	34	18.26	22	18.61	18.80	12	21,506	0.06%
2022/09/08	158	18.08	78	18.30	18.20	80	20,967	0.38%	大買/
2022/09/07	17	17.44	11	17.42	17.10	6	20,325	0.03%
2022/09/06	4	17.80	103	17.80	17.30	-99	20,042	-0.49%	大賣/
2022/09/05	12	18.25	5	17.87	17.90	7	19,708	0.04%
2022/09/02	11	18.52	16	18.57	18.35	-5	19,414	-0.03%
2022/09/01	6	18.42	5	18.25	18.35	1	19,175	0.01%
2022/08/31	12	19.01	25	18.81	18.75	-13	18,890	-0.07%
2022/08/30	48	18.75	31	18.82	18.80	17	18,502	0.09%
2022/08/29	17	18.10	2	18.03	17.90	15	17,902	0.08%
2022/08/26	10	18.94	21	18.92	18.75	-11	17,497	-0.06%
2022/08/25	67	18.57	10	18.64	19.00	57	16,787	0.34%
2022/08/24	13	17.97	14	18.07	18.05	-1	15,958	-0.01%
2022/08/23	8	18.34	10	18.24	18.10	-2	15,485	-0.01%
2022/08/22	51	18.71	15.5	18.88	18.35	35.5	14,939	0.24%
2022/08/19	40	18.48	99	18.55	19.20	-59	14,198	-0.42%
2022/08/18	76	18.24	31	18.06	17.90	45	12,847	0.35%
2022/08/17	35	17.40	11	17.82	18.00	24	11,773	0.20%
2022/08/16	12	17.15	21	17.29	17.40	-9	11,146	-0.08%
2022/08/15	33	17.27	21	17.30	17.25	12	10,571	0.11%
2022/08/12	19	16.38	18	16.64	16.80	1	9,597	0.01%
2022/08/11	48	16.56	59	16.62	16.60	-11	8,985	-0.12%
2022/08/10	34	15.78	38	16.07	16.20	-4	7,872	-0.05%
2022/08/09	54	14.89	51	14.89	15.25	3	6,468	0.05%
2022/08/08	14	13.93	8	14.13	14.45	6	4,750	0.13%
2022/08/05	0	0.00	2	13.15	13.15	-2	4,426	-0.05%
2022/08/01	5	13.54	1	13.50	13.35	4	4,208	0.10%
2022/07/29	0	0.00	1	13.50	13.30	-1	4,113	-0.02%
2022/07/28	0	0.00	4	13.45	13.15	-4	4,013	-0.10%
2022/07/27	1	13.25	3	13.07	13.30	-2	3,945	-0.05%
2022/07/25	3	13.27	2	13.38	13.20	1	3,785	0.03%
2022/07/22	1	13.00	14	13.36	12.95	-13	3,740	-0.35%
2022/07/21	7	13.09	1	13.10	12.90	6	3,670	0.16%
2022/07/19	2	13.40	4	13.44	13.45	-2	3,505	-0.06%
2022/07/18	2	13.13	2	13.15	13.00	0	3,156	0.00%
2022/07/15	1	12.90	0	0.00	12.85	1	3,026	0.03%
2022/07/14	12	12.95	1	12.95	13.00	11	2,974	0.37%
2022/07/11	2	13.23	2	13.33	12.85	0	2,805	0.00%
2022/07/08	0	0.00	1	12.95	12.75	-1	2,562	-0.04%
2022/07/07	1	12.65	0	0.00	12.70	1	2,323	0.04%
2022/07/04	0	0.00	2	11.75	11.55	-2	2,109	-0.09%
2022/07/01	2	11.95	2	12.30	11.95	0	2,091	0.00%
2022/06/27	2	12.10	0	0.00	12.35	2	1,697	0.12%
2022/06/17	2	11.90	0	0.00	11.90	2	1,555	0.13%
2022/06/08	0	0.00	2	11.75	11.95	-2	1,458	-0.14%
2022/06/07	2	11.83	0	0.00	11.75	2	1,441	0.14%
2022/05/27	0	0.00	1	11.50	11.45	-1	1,460	-0.07%
2022/05/26	1	12.05	0	0.00	11.45	1	1,480	0.07%
2022/05/25	0	0.00	2	11.50	11.75	-2	1,385	-0.14%
2022/05/24	0	0.00	8	12.10	11.50	-8	1,411	-0.57%
2022/05/23	18	11.87	15	11.78	11.80	3	1,234	0.24%
2022/05/09	1	10.65	1	10.60	10.50	0	1,512	0.00%
2022/04/20	0	0.00	2	11.40	11.30	-2	2,594	-0.08%
2022/04/19	1	11.15	1	11.35	11.25	0	2,809	0.00%
2022/04/13	0	0.00	1	11.65	11.65	-1	3,041	-0.03%
2022/04/12	1	11.45	1	11.45	11.35	0	3,153	0.00%
2022/04/07	1	11.75	0	0.00	11.55	1	3,970	0.03%
2022/03/29	0	0.00	1	12.30	12.25	-1	4,766	-0.02%
2022/03/28	0	12.50	0	0.00	12.25	0	4,871	0.00%
2022/03/25	1	12.45	0	0.00	12.50	1	4,991	0.02%
2022/03/17	0	12.15	1	12.15	12.00	-1	6,764	-0.01%
2022/03/16	1	11.65	0	0.00	11.75	1	6,778	0.01%
2022/03/09	0	0.00	5	12.18	12.40	-5	6,844	-0.07%
2022/03/08	4	12.01	3	12.12	12.00	1	6,836	0.01%
2022/03/07	3	12.45	4	12.29	12.30	-1	6,800	-0.01%
2022/03/04	6	12.82	0	0.00	12.80	6	6,825	0.09%
2022/03/02	0	0.00	3	13.25	13.10	-3	6,821	-0.04%
2022/03/01	3	13.03	4	13.10	13.20	-1	6,807	-0.01%
2022/02/24	4	12.76	0	0.00	12.65	4	6,763	0.06%
2022/02/22	2	13.08	0	0.00	13.10	2	6,704	0.03%
2022/02/21	1	13.40	2	13.55	13.40	-1	6,681	-0.01%
2022/02/18	2	13.05	4	13.51	13.65	-2	6,681	-0.03%
2022/02/17	1	13.40	0	0.00	13.30	1	6,690	0.01%
2022/02/16	3	13.62	5	13.75	13.55	-2	6,686	-0.03%
2022/02/15	4	13.48	0	0.00	13.35	4	6,651	0.06%
2022/02/14	4	13.50	0	0.00	13.55	4	6,610	0.06%
2022/02/07	0	0.00	12	14.15	14.30	-12	6,246	-0.19%
2022/01/26	8	13.74	4	13.61	13.70	4	6,157	0.06%
2022/01/25	5	13.99	2	14.03	13.75	3	6,088	0.05%
2022/01/24	3	14.10	6	14.19	14.50	-3	5,912	-0.05%
2022/01/21	3	14.13	0	0.00	14.05	3	5,694	0.05%
2022/01/20	0	0.00	5	14.15	14.05	-5	5,589	-0.09%
2022/01/19	0	0.00	1	13.90	13.75	-1	5,592	-0.02%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/17	3	13.40	1	13.20	13.40	2	5,485	0.04%
2022/01/14	1	12.65	0	0.00	12.75	1	5,446	0.02%
2022/01/13	0	0.00	1	13.35	13.25	-1	5,385	-0.02%
2022/01/12	6	13.97	0	0.00	13.65	6	5,339	0.11%
2022/01/06	1	14.20	2	14.03	13.95	-1	4,919	-0.02%
2022/01/05	1	14.35	0	0.00	14.05	1	4,865	0.02%
2022/01/04	5	14.60	13	14.66	14.65	-8	4,749	-0.17%
2022/01/03	7	14.59	6	14.67	14.70	1	4,618	0.02%
2021/12/30	7	14.59	5	14.45	14.25	2	4,376	0.05%
2021/12/29	4	14.45	4	14.36	14.20	0	3,917	0.00%
2021/12/28	2	14.35	4	14.35	14.45	-2	3,735	-0.05%
2021/12/27	4	13.79	10	14.15	14.30	-6	3,510	-0.17%
2021/12/23	1	13.30	0	0.00	13.25	1	3,245	0.03%
2021/12/21	9	13.08	4	13.15	13.05	5	2,971	0.17%
2021/12/20	0	0.00	3	13.00	12.95	-3	2,855	-0.11%
2021/12/17	8	13.14	8	13.14	12.80	0	2,753	0.00%
2021/12/16	15	13.96	23	14.14	13.70	-8	2,544	-0.31%
2021/12/15	9	13.20	2	12.35	13.35	7	1,685	0.42%
2021/12/14	12	12.39	21	13.10	12.15	-9	1,502	-0.60%
2021/12/13	11	12.18	0	0.00	12.90	11	1,173	0.94%
2021/12/10	0	0.00	0.1	11.73	11.75	-0.1	1,011	-0.01%
2021/12/09	5	11.55	0	0.00	11.50	5	977	0.51%
2021/12/08	5	11.65	0	0.00	11.65	5	967	0.52%
2021/12/01	0	0.00	1	11.10	11.10	-1	829	-0.12%
2021/11/30	0	0.00	4	11.44	11.05	-4	826	-0.48%
2021/11/16	1	11.45	0	0.00	11.40	1	680	0.15%
2021/10/26	0	0.00	1	10.40	10.50	-1	638	-0.16%
2021/10/06	1	10.10	0	0.00	10.05	1	946	0.11%
2021/09/14	0	0.00	2	10.15	10.15	-2	1,040	-0.19%
2021/08/10	1	10.45	0	0.00	10.50	1	1,359	0.07%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/08/04	2	11.30	0	0.00	11.45	2	1,486	0.13%
2021/07/21	1	10.45	0	0.00	10.50	1	1,645	0.06%
2021/07/14	1	10.80	2	10.70	10.65	-1	1,895	-0.05%
2021/07/13	2	10.95	0	0.00	10.90	2	1,917	0.10%
2021/06/01	0	0.00	5	11.50	11.65	-5	3,616	-0.14%
2021/05/17	5	9.32	0	0.00	9.32	5	3,610	0.14%
2021/05/12	0	0.00	1	10.65	10.60	-1	3,525	-0.03%
2021/05/11	1	12.20	20	11.50	11.65	-19	3,483	-0.55%
2021/05/10	0	0.00	3	12.40	12.45	-3	3,450	-0.09%
2021/05/04	0	0.00	5	12.45	12.65	-5	3,398	-0.15%
2021/05/03	3	13.67	0	0.00	13.60	3	3,328	0.09%
2021/04/28	25	14.74	7	14.61	14.70	18	3,226	0.56%
2021/04/27	2	14.45	0	0.00	14.25	2	3,138	0.06%
2021/04/26	0	0.00	2	14.20	14.15	-2	3,097	-0.06%
2021/04/22	7	13.68	0	0.00	13.65	7	3,136	0.22%
2021/04/20	0	0.00	1	14.30	14.35	-1	3,070	-0.03%
2021/04/19	0	0.00	2	14.05	14.00	-2	3,038	-0.07%
2021/04/15	3	13.88	0	0.00	13.85	3	3,011	0.10%
2021/04/14	4	13.95	0	0.00	13.65	4	2,993	0.13%
2021/04/13	3	14.20	0	0.00	14.00	3	2,981	0.10%
2021/04/08	0	0.00	10	14.75	14.80	-10	2,828	-0.35%
2021/04/07	5	14.54	6	14.85	14.85	-1	2,691	-0.04%
2021/04/06	3	14.30	12	14.17	14.25	-9	2,557	-0.35%
2021/03/30	1	13.65	2	13.55	13.60	-1	2,415	-0.04%
2021/03/29	0	13.50	0	0.00	13.55	0	2,442	0.00%
2021/03/25	0	0.00	2	13.45	13.30	-2	2,430	-0.08%
2021/03/23	0	0.00	5	13.35	13.35	-5	2,458	-0.20%
2021/03/22	0	0.00	5	14.00	13.95	-5	2,434	-0.21%
2021/03/19	0	0.00	2	13.50	13.55	-2	2,205	-0.09%
2021/03/18	7	13.90	7	13.57	13.50	0	2,208	0.00%
2021/03/17	0	0.00	1	13.50	13.55	-1	2,155	-0.05%
2021/03/16	13	13.68	1	13.60	13.40	12	2,272	0.53%
2021/03/11	2	13.20	0	0.00	13.25	2	2,217	0.09%
2021/03/03	0	0.00	5	12.55	12.85	-5	2,525	-0.20%
2021/02/26	0	0.00	3	13.05	13.05	-3	2,655	-0.11%
2021/02/25	8	13.00	0	0.00	12.95	8	2,731	0.29%
2021/01/29	2	12.00	0	0.00	11.95	2	3,332	0.06%
2021/01/20	5	12.35	0	0.00	12.30	5	3,483	0.14%
2021/01/12	0	0.00	1	13.00	12.40	-1	3,559	-0.03%
2021/01/06	5	13.75	0	0.00	13.25	5	3,626	0.14%
2020/12/17	0	0.00	1	13.60	13.60	-1	4,653	-0.02%
2020/12/14	0	0.00	2	13.70	13.75	-2	4,894	-0.04%
2020/12/11	3	13.57	13	13.65	13.60	-10	5,069	-0.20%
2020/12/10	21	14.01	0	0.00	14.00	21	5,190	0.40%
2020/12/07	1	14.60	17	14.70	14.65	-16	6,217	-0.26%
2020/12/03	0	0.00	6	15.18	14.85	-6	6,339	-0.09%
2020/12/02	10	15.58	4	15.55	15.45	6	6,388	0.09%
2020/12/01	16	15.33	14.2	15.42	15.60	1.8	6,402	0.03%
2020/11/27	1	15.05	0	0.00	15.10	1	6,621	0.02%
2020/11/26	0	0.00	1	15.15	14.95	-1	6,629	-0.02%
2020/11/25	0	0.00	5	15.00	14.85	-5	6,598	-0.08%
2020/11/20	5	14.45	0	0.00	14.45	5	6,663	0.08%
2020/11/17	7	14.91	0	0.00	14.55	7	7,505	0.09%
2020/11/16	13	15.22	4	15.30	15.20	9	7,538	0.12%
2020/11/13	1	15.00	0	0.00	14.85	1	7,429	0.01%
2020/11/11	0	0.00	4	14.95	14.65	-4	7,507	-0.05%
2020/11/10	0	0.00	2	14.55	14.30	-2	7,438	-0.03%
2020/11/06	0	0.00	3	14.47	14.40	-3	7,479	-0.04%
2020/11/05	0	0.00	5	14.30	14.10	-5	7,606	-0.07%
2020/11/04	0	0.00	2	13.95	13.95	-2	7,858	-0.03%
2020/11/03	2	13.70	2	13.65	13.85	0	7,897	0.00%
2020/11/02	0	0.00	2	13.45	13.35	-2	7,918	-0.03%
2020/10/30	5	13.45	1	13.85	13.45	4	7,943	0.05%
2020/10/29	2	13.70	1	13.55	13.75	1	7,959	0.01%
2020/10/28	3	14.15	0	0.00	14.05	3	7,999	0.04%
2020/10/27	3	14.35	7	14.40	14.55	-4	7,962	-0.05%
2020/10/26	1	14.55	0	0.00	14.35	1	7,953	0.01%
2020/10/21	2	14.50	7	14.44	14.55	-5	7,973	-0.06%
2020/10/20	2	14.15	10	14.15	14.15	-8	8,048	-0.10%
2020/10/19	0	0.00	1	14.15	14.00	-1	8,022	-0.01%
2020/10/16	16	13.98	0	0.00	13.90	16	8,025	0.20%
2020/10/15	0	0.00	8	14.67	14.35	-8	8,062	-0.10%
2020/10/14	1	14.35	0	0.00	14.30	1	8,062	0.01%
2020/10/13	2	13.68	3	13.77	13.85	-1	8,048	-0.01%
2020/10/12	3	14.15	2	14.55	13.95	1	7,997	0.01%
2020/10/08	4	14.60	1	14.50	14.50	3	7,952	0.04%
2020/10/07	3	14.87	2	14.83	14.70	1	7,945	0.01%
2020/10/06	5	14.20	0.3	14.20	14.30	4.7	7,964	0.06%
2020/09/30	0	0.00	3	13.98	14.00	-3	8,007	-0.04%
2020/09/29	4	13.99	2	14.60	13.80	2	8,020	0.02%
2020/09/28	3	14.17	12	14.18	14.40	-9	7,995	-0.11%
2020/09/25	9	14.14	5	14.00	13.70	4	7,999	0.05%
2020/09/24	1	15.00	3	14.98	14.55	-2	7,937	-0.03%
2020/09/23	23	15.90	29	15.46	15.30	-6	7,944	-0.08%
2020/09/22	11	15.77	11	15.89	15.90	0	7,873	0.00%
2020/09/21	1	15.35	49	15.42	15.35	-48	7,683	-0.62%
2020/09/18	14	15.75	4	16.03	15.70	10	7,614	0.13%
2020/09/17	29	15.96	11	16.00	16.00	18	7,600	0.24%
2020/09/16	2	15.90	45	15.99	15.80	-43	7,506	-0.57%
2020/09/15	53	15.76	3	15.82	15.50	50	7,325	0.68%
2020/09/14	32	16.14	38	16.34	16.00	-6	7,168	-0.08%
2020/09/11	41	15.65	41	15.62	15.70	0	6,678	0.00%
2020/09/10	14	14.71	13	14.81	14.75	1	6,137	0.02%
2020/09/09	1	15.00	12	14.86	14.65	-11	5,992	-0.18%
2020/09/08	15	14.38	25	14.35	14.20	-10	5,878	-0.17%
2020/09/07	16	14.79	5	15.30	14.70	11	5,803	0.19%
2020/09/04	4	15.13	11	15.00	15.20	-7	5,654	-0.12%
2020/09/03	17	14.56	16	15.10	15.30	1	5,536	0.02%
2020/09/02	15	13.99	5	14.08	14.00	10	5,230	0.19%
2020/09/01	0	0.00	5	13.55	13.70	-5	5,147	-0.10%
2020/08/31	1	13.50	1	13.50	13.50	0	5,105	0.00%
2020/08/28	1	13.55	2	13.48	13.50	-1	5,051	-0.02%
2020/08/27	25	13.32	0	0.00	13.35	25	4,960	0.50%
2020/08/26	1	13.55	2	13.60	13.55	-1	4,877	-0.02%
2020/08/25	2	13.65	0	0.00	13.55	2	4,786	0.04%
2020/08/24	6	13.69	4	13.60	14.00	2	4,271	0.05%
2020/08/19	1	12.65	0	0.00	12.70	1	3,722	0.03%
2020/08/18	7	13.01	3	12.80	12.95	4	3,638	0.11%
2020/08/17	2	12.43	0	0.00	12.65	2	3,498	0.06%
2020/08/13	1	12.35	0	0.00	12.15	1	3,386	0.03%
2020/08/12	1	12.00	4	12.08	12.45	-3	3,329	-0.09%
2020/08/11	3	12.55	3	12.67	12.35	0	3,244	0.00%
2020/08/10	7	12.66	1	12.80	12.80	6	3,053	0.20%
2020/08/05	0	0.00	2	11.80	11.75	-2	2,676	-0.07%
2020/08/03	2	11.53	0	0.00	11.50	2	2,610	0.08%
2020/07/27	2	11.20	0	0.00	10.90	2	2,551	0.08%
2020/07/24	0	0.00	2	11.20	11.20	-2	2,488	-0.08%
2020/07/23	1	11.05	2	11.10	11.10	-1	2,338	-0.04%
2020/07/08	0	0.00	10	10.65	10.45	-10	1,930	-0.52%
2020/07/03	0	0.00	5	10.65	10.65	-5	1,747	-0.29%
2020/07/02	0	0.00	39	10.60	10.35	-39	1,642	-2.37%
2020/07/01	41	10.63	2	10.40	10.65	39	1,499	2.60%
2020/06/30	4	9.68	4	9.66	9.70	0	1,244	0.00%
2020/06/24	6	9.54	11	9.55	9.54	-5	1,181	-0.42%
2020/06/15	4	9.13	4	8.94	8.83	0	1,048	0.00%
2020/06/08	1	8.90	0	0.00	8.84	1	1,062	0.09%
2020/05/26	0	0.00	55	8.10	8.10	-55	1,041	-5.28%
2020/05/25	10	8.05	15	8.04	8.05	-5	1,043	-0.48%
2020/05/04	0	0.00	0	8.51	8.60	0	933	0.00%
2020/04/30	96	8.91	16	8.83	8.76	80	923	8.66%
2020/04/16	0	0.00	2	8.12	8.10	-2	824	-0.24%
2020/04/15	6	8.22	4	8.09	8.07	2	811	0.25%
2020/03/23	0	0.00	10	5.60	5.82	-10	852	-1.17%
2020/02/27	0	0.00	20	8.80	8.72	-20	941	-2.13%
2019/12/23	10	10.70	0	0.00	10.65	10	1,500	0.67%
2019/12/18	11	11.41	1	11.40	11.05	10	1,462	0.68%
2019/10/07	1	10.80	0	0.00	10.80	1	1,349	0.07%
2019/10/04	1	11.20	3	11.07	11.00	-2	1,355	-0.15%
2019/10/01	1	10.80	1	10.75	10.70	0	1,150	0.00%
2019/09/10	1	10.30	0	0.00	10.25	1	1,049	0.10%
2019/08/30	0	0.00	1	11.00	10.75	-1	994	-0.10%
2019/08/29	1	10.80	0	0.00	10.80	1	984	0.10%
2019/08/08	0	0.00	3	10.45	10.35	-3	1,375	-0.22%
2019/07/31	3	11.05	0	0.00	11.05	3	2,140	0.14%
2019/07/26	0	0.00	3	11.20	11.15	-3	2,219	-0.14%
2019/07/25	2	11.68	0	0.00	11.55	2	2,216	0.09%
2019/07/12	1	10.60	16	10.68	10.65	-15	2,121	-0.71%
2019/07/11	1	10.60	0	0.00	10.60	1	2,243	0.04%
2019/07/10	2	10.55	0	0.00	10.55	2	2,330	0.09%
2019/05/31	1	10.60	10	10.63	10.55	-9	2,994	-0.30%
2019/05/30	25	10.48	4	10.50	10.40	21	3,014	0.70%
2019/05/28	0	0.00	0.2	10.40	10.45	-0.2	2,983	-0.01%
2019/05/17	0	0.00	1	11.80	10.80	-1	2,839	-0.04%
2019/05/16	1	11.60	0	0.00	11.60	1	2,704	0.04%
2019/05/13	0	0.00	12	12.53	12.15	-12	2,484	-0.48%
2019/05/10	2	12.55	0	0.00	12.55	2	2,237	0.09%
2019/04/23	1	11.50	2	11.30	11.30	-1	1,628	-0.06%
2019/04/22	2	11.40	0	0.00	11.45	2	1,618	0.12%
2019/04/17	10	11.95	10	12.00	11.55	0	1,528	0.00%
2019/04/16	20	11.74	0	0.00	11.85	20	1,399	1.43%
2019/04/15	0	0.00	1	11.30	11.15	-1	1,308	-0.08%
2019/03/29	0	0.00	20	10.98	11.00	-20	1,090	-1.83%
2019/03/28	0	0.00	1	10.60	10.45	-1	1,035	-0.10%
2019/03/26	0	0.00	2	10.45	10.55	-2	812	-0.25%
2019/03/21	20	10.20	0	0.00	10.20	20	759	2.63%
2019/03/18	1	10.25	0	0.00	10.15	1	695	0.14%
2019/03/11	0	0.00	2	10.30	10.45	-2	750	-0.27%
2019/02/26	0	0.00	4	9.71	9.71	-4	774	-0.52%
2019/01/30	0	0.00	1	9.36	9.38	-1	742	-0.13%
2019/01/28	2	9.45	10	9.46	9.45	-8	740	-1.08%
2019/01/23	5	9.57	0	0.00	9.59	5	740	0.68%
2019/01/21	6	9.85	0	0.00	9.77	6	734	0.82%
2018/12/28	0	0.00	1	9.38	9.41	-1	713	-0.14%
2018/12/27	1	9.56	0	0.00	9.40	1	706	0.14%
2018/12/07	0	0.00	1	9.55	9.54	-1	760	-0.13%
2018/11/28	2	9.48	0	0.00	9.45	2	722	0.28%
2018/11/26	0	0.00	5	9.47	9.52	-5	759	-0.66%
2018/11/23	4	9.71	0	0.00	9.47	4	730	0.55%
2018/11/15	2	8.75	0	0.00	8.70	2	692	0.29%
2018/10/16	0	0.00	1	9.00	9.03	-1	797	-0.13%
2018/10/15	2	8.73	1	8.79	8.77	1	799	0.13%
2018/09/28	4	9.88	0	0.00	9.79	4	881	0.45%
2018/09/27	1	9.74	5	9.78	9.75	-4	891	-0.45%
2018/09/26	1	9.63	0	0.00	9.62	1	902	0.11%
2018/09/17	0	0.00	1	10.15	10.05	-1	1,338	-0.07%
2018/09/13	3	10.43	0	0.00	10.15	3	1,358	0.22%
2018/09/12	1	10.40	0	0.00	10.50	1	1,359	0.07%
2018/08/17	0	0.00	1	9.10	9.03	-1	1,671	-0.06%
2018/07/02	1	11.40	1	11.25	10.85	0	1,295	0.00%
2018/06/29	2	10.70	3	11.18	11.15	-1	1,174	-0.09%
2018/06/26	0	0.00	1	11.00	11.05	-1	969	-0.10%
2018/06/25	0	0.00	3	10.45	10.35	-3	874	-0.34%
2018/06/19	5	10.91	0	0.00	10.80	5	764	0.65%
2018/06/14	0	0.00	1	9.95	9.85	-1	523	-0.19%
2018/06/12	1	10.05	1	10.05	10.05	0	478	0.00%
2018/06/11	1	9.57	0	0.00	9.63	1	376	0.27%
2018/05/08	0	0.00	0	8.20	8.22	0	282	0.00%
2018/03/26	0	0.00	0.2	8.90	8.94	-0.2	493	-0.04%