愛之味 (1217)-元大-向上券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	12.05	0	0.00	12.05	5	1,202	0.42%
2024/05/22	5	12.20	0	0.00	12.20	5	1,202	0.42%
2024/05/21	5	12.25	0	0.00	12.25	5	1,197	0.42%
2024/05/16	5	12.30	0	0.00	12.30	5	1,213	0.41%
2024/05/14	5	12.15	0	0.00	12.15	5	1,214	0.41%
2024/05/13	3	12.05	0	0.00	12.10	3	1,215	0.25%
2024/05/10	0	0.00	2	12.00	12.05	-2	1,219	-0.16%
2024/05/08	4	12.06	0	0.00	12.00	4	1,225	0.33%
2024/05/07	1	12.05	0	0.00	12.10	1	1,224	0.08%
2024/05/03	2	12.20	0	0.00	12.15	2	1,191	0.17%
2024/05/02	4	12.21	0	0.00	12.30	4	1,160	0.34%
2024/04/19	5	11.80	0	0.00	11.75	5	1,069	0.47%
2024/04/18	0	0.00	2	11.95	12.15	-2	1,043	-0.19%
2024/04/16	0.1	11.80	0	0.00	11.70	0.1	994	0.01%
2024/04/11	3	11.90	0	0.00	11.90	3	983	0.31%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/22	2	11.75	20	11.80	11.75	-18	1,105	-1.63%
2024/03/21	0	11.65	0	0.00	11.65	0	1,086	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/15	20	11.70	0	0.00	11.65	20	1,096	1.82%
2024/03/14	0	0.00	20	11.80	11.75	-20	1,093	-1.83%
2024/03/13	20	11.70	0	0.00	11.65	20	1,088	1.84%
2024/03/12	0	0.00	20	11.80	11.75	-20	1,080	-1.85%
2024/03/08	20	11.70	0	0.00	11.70	20	1,079	1.85%
2024/03/07	0	11.80	0	0.00	11.75	0	1,068	0.00%
2024/02/27	1	11.80	0	0.00	11.85	1	1,093	0.09%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/01/18	0	0.00	1	11.55	11.50	-1	1,804	-0.06%
2024/01/02	0	0.00	2	12.05	12.35	-2	2,297	-0.09%
2023/12/29	0	0.00	3	12.10	12.05	-3	2,231	-0.13%
2023/12/20	5	11.90	0	0.00	11.90	5	2,505	0.20%
2023/12/11	0	11.80	0	0.00	11.75	0	2,653	0.00%
2023/11/22	0	0.00	0.4	11.80	11.90	-0.4	3,437	-0.01%
2023/11/20	0	0.00	0	11.80	11.80	0	3,644	0.00%
2023/11/14	0	11.65	0	0.00	11.50	0	3,721	0.00%
2023/11/02	0	0.00	1	12.00	12.05	-1	5,065	-0.02%
2023/11/01	0	0.00	1	11.75	11.80	-1	5,174	-0.02%
2023/10/20	1	11.85	0	0.00	11.80	1	6,390	0.02%
2023/10/18	0	0.00	1	12.15	12.15	-1	6,719	-0.01%
2023/10/04	0	0.00	2	12.15	12.15	-2	6,709	-0.03%
2023/09/12	0	0.00	3	12.70	12.45	-3	7,701	-0.04%
2023/09/04	0	0.00	1	12.75	12.75	-1	7,551	-0.01%
2023/08/24	0	0.00	5.1	13.05	13.15	-5.1	6,914	-0.07%
2023/08/23	3	13.15	0	0.00	13.15	3	6,868	0.04%
2023/08/14	10	12.90	1	12.90	12.80	9	5,970	0.15%
2023/08/11	0	0.00	3.3	13.43	13.35	-3.3	5,630	-0.06%
2023/08/10	1	13.60	1	13.80	13.70	0	5,436	0.00%
2023/08/09	1.1	13.85	0	0.00	13.85	1.1	5,186	0.02%
2023/08/08	53.3	14.61	14	14.45	14.45	39.3	5,013	0.78%
2023/08/07	1.3	14.22	1	14.15	14.75	0.3	4,820	0.01%
2023/08/04	0	0.00	0.1	14.35	14.25	-0.1	4,628	0.00%
2023/08/01	1	14.40	1	13.95	14.40	0	4,406	0.00%
2023/07/31	0	0.00	2	13.93	13.90	-2	4,278	-0.05%
2023/07/28	22	14.05	22	14.05	14.00	0	4,173	0.00%
2023/07/27	2	14.15	4	14.15	14.15	-2	4,089	-0.05%
2023/07/26	0	0.00	2.3	14.36	14.15	-2.3	3,903	-0.06%
2023/07/25	1.3	13.60	0	0.00	13.65	1.3	3,512	0.04%
2023/07/24	27	13.38	24	13.20	13.40	3	3,317	0.09%
2023/07/21	0	0.00	0.4	13.05	13.05	-0.4	3,030	-0.01%
2023/07/19	0	0.00	4	12.90	12.75	-4	2,874	-0.14%
2023/07/17	0	0.00	2	12.80	12.80	-2	2,786	-0.07%
2023/07/12	0	0.00	5	12.90	12.65	-5	2,667	-0.19%
2023/07/10	36	12.80	27	12.90	12.75	9	2,593	0.35%
2023/07/06	1	12.35	4	12.40	12.45	-3	2,359	-0.13%
2023/07/05	0	0.00	0.5	12.45	12.40	-0.5	2,322	-0.02%
2023/07/03	2	12.58	1	12.50	12.55	1	2,282	0.04%
2023/06/30	5.4	12.79	3.3	12.79	12.80	2.1	2,101	0.10%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	0.3	12.10	0	0.00	11.85	0.3	1,465	0.02%
2023/06/26	0	0.00	0.4	12.15	12.15	-0.4	1,439	-0.03%
2023/06/21	0.4	11.90	0	0.00	11.95	0.4	1,330	0.03%
2023/06/16	3	11.75	0.4	11.70	11.75	2.6	1,256	0.21%
2023/06/09	3.9	11.69	2	11.63	11.55	1.9	1,263	0.15%
2023/05/23	0	0.00	0.3	11.55	11.50	-0.3	1,659	-0.02%
2023/05/19	0.3	11.45	0	0.00	11.45	0.3	1,689	0.02%
2023/05/18	0	0.00	0.3	11.50	11.35	-0.3	1,699	-0.02%
2023/05/16	0.3	11.30	0	0.00	11.25	0.3	1,674	0.02%
2023/05/12	0	0.00	2	11.10	11.10	-2	1,795	-0.11%
2023/05/11	0	0.00	2	11.10	11.00	-2	1,802	-0.11%
2023/05/08	2	11.25	0	11.25	11.20	2	1,811	0.11%
2023/04/20	0	0.00	0.2	11.30	11.15	-0.2	1,825	-0.01%
2023/04/12	0	11.35	0	0.00	11.35	0	2,020	0.00%
2023/04/07	2	11.50	0	0.00	11.40	2	2,054	0.10%
2023/04/06	0	11.90	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/20	0	0.00	0	11.45	11.40	0	2,537	0.00%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/07	0.2	11.70	0	0.00	11.70	0.2	2,401	0.01%
2023/03/03	0	0.00	0.4	11.75	11.70	-0.4	2,366	-0.02%
2023/03/02	0	0.00	2	11.35	11.40	-2	2,273	-0.09%
2023/03/01	3.1	11.68	1	11.55	11.40	2.1	2,360	0.09%
2023/02/23	0.1	11.55	0	0.00	11.55	0.1	2,269	0.00%
2023/02/21	0.2	11.45	0	0.00	11.40	0.2	2,293	0.01%
2023/02/20	0	0.00	1	11.20	11.30	-1	2,241	-0.04%
2023/02/17	0	0.00	10	11.10	11.10	-10	2,237	-0.45%
2023/02/13	0	0.00	0.2	11.21	11.25	-0.2	2,199	-0.01%
2023/02/10	10.2	11.05	3	11.05	11.05	7.2	2,106	0.34%
2023/02/07	0	0.00	0.2	11.00	10.90	-0.2	2,043	-0.01%
2023/02/01	0.2	10.95	0	0.00	10.95	0.2	2,013	0.01%
2023/01/31	0	0.00	0.2	10.90	10.90	-0.2	2,008	-0.01%
2023/01/11	0.2	10.80	0	0.00	10.75	0.2	1,959	0.01%
2023/01/10	0	0.00	0.2	10.85	10.80	-0.2	1,957	-0.01%
2022/12/22	0.2	10.95	0	0.00	10.85	0.2	1,664	0.01%
2022/12/21	0	0.00	0.2	10.75	10.90	-0.2	1,644	-0.01%
2022/12/20	0.2	10.50	0	0.00	10.50	0.2	1,616	0.01%
2022/12/16	0.1	11.15	0	0.00	11.05	0.1	1,510	0.00%
2022/12/14	3	10.73	1.2	10.92	10.70	1.9	1,236	0.15%
2022/12/05	0.2	10.50	0	0.00	10.45	0.2	1,074	0.01%
2022/12/01	0	0.00	6.2	10.60	10.45	-6.2	1,076	-0.58%
2022/11/24	11	10.40	11	10.30	10.30	0	1,010	0.00%
2022/11/23	36.2	10.56	31	10.50	10.50	5.2	986	0.53%
2022/11/18	0	0.00	0.2	10.40	10.10	-0.2	912	-0.02%
2022/11/16	0.2	9.88	0	0.00	9.80	0.2	815	0.03%
2022/11/14	0	0.00	0.4	9.83	9.84	-0.4	791	-0.06%
2022/11/11	0.1	9.76	0	0.00	9.76	0.1	792	0.01%
2022/11/10	0.3	9.68	0	0.00	9.65	0.3	797	0.04%
2022/11/09	0	0.00	0.3	9.64	9.68	-0.3	802	-0.04%
2022/11/07	2.3	9.45	2	9.54	9.59	0.3	818	0.04%
2022/11/04	0	0.00	3.2	9.31	9.40	-3.2	833	-0.39%
2022/11/03	3.2	9.25	0	0.00	9.26	3.2	856	0.38%
2022/10/28	0	0.00	0.3	9.33	9.15	-0.3	1,020	-0.03%
2022/10/27	0.3	9.20	0.8	9.25	9.26	-0.4	1,186	-0.04%
2022/10/25	0.8	9.17	0	0.00	9.16	0.8	1,232	0.06%
2022/10/24	0	0.00	1.7	9.12	9.12	-1.7	1,244	-0.14%
2022/10/21	1	8.90	0	0.00	8.93	1	1,259	0.08%
2022/10/19	0.7	9.20	0	0.00	9.06	0.7	1,313	0.06%
2022/10/18	0	0.00	1.5	9.15	9.17	-1.5	1,374	-0.11%
2022/10/17	0.8	9.01	0	0.00	9.14	0.8	1,397	0.06%
2022/10/14	6.6	9.05	14.2	9.00	9.07	-7.6	1,393	-0.54%
2022/10/13	8.2	8.76	0.1	9.00	8.74	8	1,390	0.58%
2022/10/12	14.2	9.05	25.3	9.10	9.15	-11.1	1,370	-0.81%
2022/10/11	10.5	9.14	0	0.00	9.10	10.5	1,378	0.76%
2022/10/07	0.8	9.32	15.4	9.38	9.40	-14.5	1,382	-1.05%
2022/10/06	4.4	9.32	0.4	9.32	9.25	4	1,385	0.29%
2022/10/05	11.4	9.37	0	0.00	9.27	11.4	1,406	0.81%
2022/10/04	0	0.00	5.1	9.36	9.39	-5.1	1,444	-0.35%
2022/10/03	0.1	9.34	0	0.00	9.25	0.1	1,495	0.00%
2022/09/30	0.5	9.26	0	0.00	9.28	0.5	1,512	0.03%
2022/09/29	4.6	9.31	0	0.00	9.29	4.6	1,529	0.30%
2022/09/28	0	0.00	2.9	9.34	9.11	-2.9	1,544	-0.19%
2022/09/27	5.9	9.18	3.2	9.28	9.33	2.7	1,605	0.17%
2022/09/26	3	9.18	0.8	9.21	9.09	2.2	1,613	0.14%
2022/09/23	0	0.00	7	9.51	9.46	-7	1,610	-0.43%
2022/09/22	6	9.50	0	0.00	9.49	6	1,629	0.37%
2022/09/21	2	9.54	8.6	9.58	9.51	-6.6	1,630	-0.41%
2022/09/20	7.4	9.57	0	0.00	9.56	7.4	1,634	0.45%
2022/09/19	0	0.00	9.4	9.58	9.51	-9.4	1,648	-0.57%
2022/09/16	10.6	9.72	0	0.00	9.60	10.6	1,650	0.64%
2022/09/15	0	0.00	9	9.84	9.80	-9	1,658	-0.54%
2022/09/14	5	9.77	0	0.00	9.75	5	1,669	0.30%
2022/09/13	4	9.86	6.7	9.85	9.81	-2.7	1,682	-0.16%
2022/09/12	5.7	9.78	0	0.00	9.77	5.7	1,699	0.34%
2022/09/08	1	9.67	5	9.65	9.67	-4	1,708	-0.23%
2022/09/07	3	9.58	0	0.00	9.56	3	1,717	0.17%
2022/09/06	2	9.82	0	0.00	9.75	2	1,710	0.12%
2022/09/01	0	0.00	0.2	9.97	9.93	-0.2	1,754	-0.01%
2022/08/31	0	0.00	0.9	10.00	9.97	-0.9	1,763	-0.05%
2022/08/26	1	10.13	0	0.00	10.10	1	1,908	0.05%
2022/08/25	0	0.00	0.9	10.05	10.00	-0.9	1,871	-0.05%
2022/08/24	1	10.00	1	9.99	9.98	0	1,872	0.00%
2022/08/23	1	9.96	0	0.00	9.94	1	1,886	0.05%
2022/08/22	1	10.00	0	0.00	9.98	1	1,920	0.05%
2022/08/18	0	0.00	2	10.01	9.99	-2	1,962	-0.10%
2022/08/17	3	9.98	0	0.00	9.96	3	1,967	0.15%
2022/08/16	0	0.00	0.5	10.05	10.00	-0.5	1,969	-0.03%
2022/08/15	0	0.00	1.8	10.04	10.00	-1.8	1,981	-0.09%
2022/08/12	0.9	10.01	0	0.00	10.00	0.9	1,994	0.05%
2022/08/11	1.3	10.00	4.9	9.94	9.98	-3.6	1,999	-0.18%
2022/08/10	5	9.84	7	9.84	9.84	-2	2,013	-0.10%
2022/08/09	0	0.00	1.7	9.84	9.83	-1.7	2,017	-0.08%
2022/08/08	1	9.69	0	0.00	9.79	1	2,030	0.05%
2022/08/05	7.6	9.79	0	0.00	9.80	7.6	2,038	0.37%
2022/08/04	12.1	9.70	29.5	9.66	9.67	-17.4	2,060	-0.84%
2022/08/03	8.5	9.98	0	0.00	9.97	8.5	2,034	0.42%
2022/07/28	0	0.00	3	10.80	10.80	-3	2,147	-0.14%
2022/07/27	0	0.00	0.3	11.05	10.95	-0.3	2,189	-0.01%
2022/07/25	1.3	10.80	4	10.89	10.90	-2.7	2,349	-0.11%
2022/07/22	3	10.68	0	0.00	10.70	3	2,726	0.11%
2022/07/21	0	0.00	1	10.51	10.60	-1	2,844	-0.04%
2022/07/20	2	10.55	2.8	10.70	10.45	-0.8	3,016	-0.03%
2022/07/19	4.8	10.57	0	0.00	10.65	4.8	3,217	0.15%
2022/07/18	0	0.00	5.6	10.57	10.60	-5.6	3,386	-0.17%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/13	1	10.45	0	0.00	10.40	1	4,390	0.02%
2022/07/12	1.2	10.31	0	0.00	10.25	1.2	5,768	0.02%
2022/07/11	1.4	10.83	0	0.00	10.85	1.4	6,350	0.02%
2022/07/08	0	0.00	4	10.69	10.55	-4	6,304	-0.06%
2022/07/07	3	10.57	0	0.00	10.60	3	6,304	0.05%
2022/07/06	3	11.00	4	10.69	10.65	-1	6,309	-0.02%
2022/07/05	1	10.67	0	0.00	11.00	1	6,312	0.02%
2022/07/04	1	10.45	5	10.60	10.40	-4	6,261	-0.06%
2022/07/01	4	10.30	0	0.00	10.25	4	6,304	0.06%
2022/06/30	1	10.55	0	0.00	10.45	1	6,344	0.02%
2022/06/27	0	0.00	5.1	10.70	10.80	-5.1	6,433	-0.08%
2022/06/24	3.1	10.51	1	10.55	10.55	2.1	6,476	0.03%
2022/06/23	1	10.30	1.1	10.44	10.45	-0.1	6,530	0.00%
2022/06/22	2	10.30	0	0.00	10.30	2	6,547	0.03%
2022/06/21	0	0.00	6.3	10.63	10.65	-6.3	6,590	-0.10%
2022/06/20	0	0.00	1	10.25	10.25	-1	6,670	-0.01%
2022/06/17	2.8	10.51	2	10.45	10.55	0.8	6,877	0.01%
2022/06/16	3.6	10.79	0	0.00	10.60	3.6	6,914	0.05%
2022/06/13	0	0.00	1	10.70	10.70	-1	6,918	-0.01%
2022/06/08	0	0.00	3.3	11.17	11.15	-3.3	6,880	-0.05%
2022/06/07	1	11.45	2.1	11.30	11.25	-1.1	6,876	-0.02%
2022/06/02	1.4	11.06	0	0.00	11.05	1.4	6,765	0.02%
2022/06/01	1	11.10	0	0.00	11.10	1	6,784	0.01%
2022/05/27	1.1	11.30	0	0.00	11.30	1.1	6,764	0.02%
2022/05/26	0	0.00	10	11.15	11.15	-10	6,757	-0.15%
2022/05/25	0	0.00	0.2	11.10	11.05	-0.2	6,742	0.00%
2022/05/24	0	0.00	0.2	10.95	11.00	-0.2	6,904	0.00%
2022/05/23	0.4	10.95	0	0.00	10.95	0.4	6,903	0.01%
2022/05/20	0	0.00	3.3	10.80	10.85	-3.3	6,907	-0.05%
2022/05/19	2	10.65	0.2	10.70	10.75	1.8	6,903	0.03%
2022/05/18	2.5	10.85	1	10.90	10.90	1.5	6,918	0.02%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	5	10.65	1.2	10.63	10.60	3.8	6,885	0.06%
2022/05/13	6	10.37	0	0.00	10.50	6	6,865	0.09%
2022/05/12	1	10.30	1	10.20	10.20	0	6,848	0.00%
2022/05/11	0.2	10.50	0	0.00	10.50	0.2	6,796	0.00%
2022/05/10	30	10.65	30	10.75	10.70	0	6,755	0.00%
2022/05/09	0	0.00	3	10.75	10.75	-3	6,712	-0.04%
2022/05/06	2	11.78	0	0.00	11.35	2	6,617	0.03%
2022/05/05	0	0.00	10	11.45	11.45	-10	6,496	-0.15%
2022/04/28	2	11.85	4	12.06	11.95	-2	6,303	-0.03%
2022/04/27	2	11.70	0	0.00	11.30	2	5,890	0.03%
2022/04/26	1	12.10	0	0.00	11.70	1	5,775	0.02%
2022/04/25	1	12.50	1	11.95	11.60	0	5,633	0.00%
2022/04/21	2	12.98	1	12.50	12.60	1	5,374	0.02%
2022/04/20	10	12.79	10.6	12.81	12.95	-0.6	5,161	-0.01%
2022/04/18	28	13.13	3	13.35	12.50	25	4,573	0.55%
2022/04/15	1.6	12.48	5.1	12.50	12.50	-3.5	3,198	-0.11%
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/06	0.1	11.70	0	0.00	11.65	0.1	2,718	0.00%
2022/03/31	0	0.00	1	11.50	11.50	-1	2,650	-0.04%
2022/03/30	4	11.40	0	0.00	11.55	4	2,634	0.15%
2022/03/24	0	0.00	30.9	11.60	11.60	-30.9	2,473	-1.25%
2022/03/23	0	0.00	7	11.65	11.60	-7	2,420	-0.29%
2022/03/22	0.6	11.33	10.3	11.40	11.65	-9.6	2,334	-0.41%
2022/03/21	0	0.00	0	11.05	11.10	0	2,112	0.00%
2022/03/15	0	0.00	1	10.60	10.60	-1	2,058	-0.05%
2022/03/08	0	0.00	28	10.57	10.50	-28	2,072	-1.35%
2022/03/04	0	0.00	0.1	10.95	10.95	-0.1	2,016	0.00%
2022/03/03	0	0.00	0.3	11.00	11.00	-0.3	2,025	-0.01%
2022/02/25	0.2	10.80	0	0.00	10.80	0.2	2,039	0.01%
2022/02/24	6	11.27	6	10.70	10.70	0	2,067	0.00%
2022/02/22	0	11.05	0	0.00	10.85	0	1,913	0.00%
2022/02/18	7	11.05	0	0.00	11.05	7	1,910	0.37%
2022/02/17	0	0.00	1	10.90	10.90	-1	1,907	-0.05%
2022/02/15	1.2	10.83	0	0.00	10.75	1.2	1,965	0.06%
2022/02/14	0	0.00	2	10.83	10.85	-2	1,983	-0.10%
2022/02/10	1	10.70	0	0.00	10.85	1	2,015	0.05%
2022/02/07	0.1	10.60	0	0.00	10.65	0.1	2,010	0.01%
2022/01/25	0	0.00	5	10.45	10.50	-5	2,018	-0.25%
2022/01/24	0	0.00	5	10.70	10.70	-5	1,979	-0.25%
2022/01/20	5	11.25	1	11.15	11.20	4	1,936	0.21%
2022/01/18	0	0.00	1	11.00	11.05	-1	1,895	-0.05%
2022/01/17	1.2	11.23	0	0.00	11.20	1.2	1,865	0.06%
2022/01/14	1	11.30	10.1	11.30	11.25	-9.1	1,837	-0.49%
2022/01/11	0	0.00	0.8	11.20	11.25	-0.8	1,690	-0.05%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/06	3	10.70	0	0.00	10.85	3	1,538	0.20%
2022/01/04	0	0.00	2	10.90	10.90	-2	1,508	-0.13%
2022/01/03	0.5	10.93	0	0.00	10.90	0.5	1,479	0.03%
2021/12/30	0	0.00	0.5	10.83	10.85	-0.5	1,427	-0.04%
2021/12/29	0.8	10.79	0	0.00	10.85	0.8	1,392	0.06%
2021/12/28	10	10.60	6.7	10.50	10.65	3.3	1,365	0.24%
2021/12/27	1	10.40	2	10.45	10.45	-1	1,341	-0.07%
2021/12/24	0.4	10.40	3.2	10.45	10.45	-2.8	1,356	-0.20%
2021/12/23	3.1	10.37	0	0.00	10.40	3.1	1,364	0.23%
2021/12/22	2.4	10.36	6	10.35	10.35	-3.6	1,370	-0.26%
2021/12/20	6	10.40	0	0.00	10.40	6	1,411	0.43%
2021/12/16	0	0.00	0.2	10.40	10.35	-0.2	1,433	-0.01%
2021/12/15	1	10.30	0	0.00	10.40	1	1,458	0.07%
2021/12/14	0	0.00	0.1	10.40	10.35	-0.1	1,467	-0.01%
2021/12/10	1	10.45	5.1	10.47	10.45	-4.1	1,479	-0.28%
2021/12/09	1.1	10.51	3.7	10.55	10.55	-2.5	1,501	-0.17%
2021/12/08	0.3	10.50	0	0.00	10.50	0.3	1,508	0.02%
2021/12/07	1	10.40	0	0.00	10.40	1	1,510	0.07%
2021/12/06	23.5	10.36	0	0.00	10.40	23.5	1,553	1.51%
2021/12/03	1.2	10.29	0	0.00	10.25	1.2	1,652	0.07%
2021/12/02	3.1	10.28	0	0.00	10.25	3.1	1,661	0.19%
2021/11/29	0.1	10.25	0	0.00	10.25	0.1	1,702	0.01%
2021/11/26	1.2	10.30	3	10.30	10.30	-1.9	1,727	-0.11%
2021/11/16	0.1	10.60	0	0.00	10.60	0.1	1,707	0.01%
2021/11/11	5	10.40	1	10.50	10.45	4	1,687	0.24%
2021/11/10	0	0.00	2	10.35	10.40	-2	1,715	-0.12%
2021/11/03	0.2	10.30	0	0.00	10.35	0.2	1,848	0.01%
2021/10/29	0.1	10.20	0	0.00	10.15	0.1	1,866	0.01%
2021/10/28	1	10.20	5	10.20	10.20	-4	1,880	-0.21%
2021/10/25	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2021/10/21	1	10.35	0	0.00	10.25	1	2,044	0.05%
2021/10/20	5	10.30	0	0.00	10.30	5	2,057	0.24%
2021/10/07	0	0.00	1	10.35	10.35	-1	2,321	-0.04%
2021/10/04	1	10.20	0	0.00	10.15	1	2,505	0.04%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/09/27	0	0.00	1	10.55	10.60	-1	3,005	-0.03%
2021/09/16	0	0.00	4	10.75	10.60	-4	3,359	-0.12%
2021/09/13	2.1	10.55	5	10.65	10.55	-2.9	3,578	-0.08%
2021/09/09	5	10.50	0	0.00	10.50	5	3,779	0.13%
2021/09/08	4	10.89	2	10.85	10.85	2	3,784	0.05%
2021/09/06	4	10.65	0	0.00	10.45	4	3,865	0.10%
2021/09/02	1	10.75	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0	0.00	2	11.00	11.00	-2	4,490	-0.04%
2021/08/31	2	10.70	1	10.65	10.80	1	4,563	0.02%
2021/08/30	1	10.75	2	10.65	10.75	-1	5,190	-0.02%
2021/08/26	2	10.50	0	0.00	10.50	2	6,158	0.03%
2021/08/20	0	0.00	1	10.05	10.05	-1	7,013	-0.01%
2021/08/18	3	10.08	0	0.00	10.35	3	7,490	0.04%
2021/08/12	0	0.00	4	10.86	10.80	-4	10,416	-0.04%
2021/08/10	3	11.15	0	11.10	11.20	3	12,733	0.02%
2021/08/05	1	11.05	0	0.00	11.00	1	14,085	0.01%
2021/08/04	0	0.00	1	11.15	11.10	-1	14,380	-0.01%
2021/08/03	0.1	11.10	0	0.00	11.10	0.1	14,662	0.00%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/29	0.1	10.90	0	0.00	10.90	0.1	15,058	0.00%
2021/07/28	1	10.75	0	0.00	10.75	1	15,216	0.01%
2021/07/23	0	0.00	11	10.98	11.15	-11	17,440	-0.06%
2021/07/22	0	10.95	5	10.95	10.85	-5	18,244	-0.03%
2021/07/21	6.1	11.04	1	11.05	10.85	5.1	18,453	0.03%
2021/07/15	0.1	11.20	0	0.00	11.30	0.1	20,720	0.00%
2021/07/14	2.1	10.83	1	10.85	10.95	1.1	20,959	0.01%
2021/07/13	0	0.00	3	11.12	11.10	-3	21,431	-0.01%
2021/07/12	1	11.50	1	11.60	11.45	0	21,415	0.00%
2021/07/09	10	11.88	31.1	11.80	11.65	-21.1	21,466	-0.10%
2021/07/08	20	11.83	2	11.88	11.85	18	21,607	0.08%
2021/07/07	11	11.82	25	11.80	11.60	-14	21,602	-0.06%
2021/07/06	15	11.80	0	0.00	11.75	15	21,618	0.07%
2021/07/02	6.7	12.03	44	12.05	11.90	-37.3	21,621	-0.17%
2021/07/01	10	11.85	3	11.83	11.75	7	21,402	0.03%
2021/06/30	35	11.46	6	11.65	11.65	29	21,307	0.14%
2021/06/29	0	0.00	2	11.38	11.30	-2	21,235	-0.01%
2021/06/28	1	11.55	0	0.00	11.55	1	21,246	0.00%
2021/06/25	7	11.46	3	11.65	11.45	4	21,240	0.02%
2021/06/24	0	0.00	0.2	11.75	11.65	-0.2	21,210	0.00%
2021/06/23	0	0.00	1.2	11.72	11.60	-1.2	21,176	-0.01%
2021/06/22	9	11.70	0	0.00	11.65	9	21,158	0.04%
2021/06/21	1	11.30	2	11.25	11.30	-1	21,190	0.00%
2021/06/18	0	0.00	8	11.63	11.60	-8	21,117	-0.04%
2021/06/17	0	0.00	1	11.80	11.85	-1	21,059	0.00%
2021/06/16	2.1	11.85	0	0.00	11.75	2.1	21,032	0.01%
2021/06/15	7.1	11.92	14	12.00	11.90	-6.9	20,962	-0.03%
2021/06/11	0.1	12.24	2	12.18	12.15	-1.9	20,882	-0.01%
2021/06/09	3	12.20	1	12.35	12.15	2	20,391	0.01%
2021/06/07	3	12.87	2	12.55	12.65	1	20,189	0.00%
2021/06/04	7	12.96	6	12.97	12.95	1	19,588	0.01%
2021/06/03	1	12.70	4	12.49	12.75	-3	19,177	-0.02%
2021/06/02	0	0.00	2	12.30	12.30	-2	18,688	-0.01%
2021/05/31	0	0.00	2	12.05	11.95	-2	18,299	-0.01%
2021/05/28	0.1	12.25	4	12.30	12.25	-3.9	18,074	-0.02%
2021/05/27	7.2	12.36	1	12.25	12.30	6.2	17,999	0.03%
2021/05/26	2	12.43	1.4	12.39	12.30	0.7	17,834	0.00%
2021/05/25	3.2	12.40	15	12.35	12.35	-11.8	17,547	-0.07%
2021/05/24	12.4	12.91	12	13.08	12.75	0.4	17,066	0.00%
2021/05/21	11.1	13.00	1	12.75	12.90	10.1	16,723	0.06%
2021/05/20	37.3	14.10	49.3	14.25	13.10	-12	16,152	-0.07%
2021/05/19	2.3	13.33	26	13.48	13.60	-23.7	14,610	-0.16%
2021/05/18	71	13.37	43.3	12.99	12.90	27.8	13,585	0.20%
2021/05/17	6	12.77	6	12.82	12.85	0	12,289	0.00%
2021/05/14	12.1	12.09	4	12.10	11.70	8.1	11,866	0.07%
2021/05/13	0	0.00	16	11.40	11.60	-16	11,206	-0.14%
2021/05/12	1	11.00	0	0.00	10.55	1	10,863	0.01%
2021/05/11	20	11.95	0	0.00	11.60	20	10,560	0.19%
2021/05/10	2	11.80	0	0.00	11.95	2	10,258	0.02%
2021/05/07	0	0.00	1	11.50	11.55	-1	10,084	-0.01%
2021/05/06	2	11.50	50	11.80	11.60	-48	9,975	-0.48%
2021/05/05	1	11.40	0	0.00	11.40	1	9,836	0.01%
2021/05/04	6	11.52	22	11.79	11.25	-16	9,671	-0.17%
2021/05/03	4	12.30	8	12.31	12.15	-4	9,165	-0.04%
2021/04/29	11.1	13.47	12	13.46	13.00	-0.9	8,841	-0.01%
2021/04/28	1	12.70	13.3	12.56	12.90	-12.3	7,402	-0.17%
2021/04/27	4	12.00	0	0.00	11.75	4	6,602	0.06%
2021/04/26	10	11.93	14	12.01	12.05	-4	6,392	-0.06%
2021/04/23	1	11.80	22	11.90	11.90	-21	6,058	-0.35%
2021/04/22	48.3	11.98	45	12.23	12.15	3.2	5,748	0.06%
2021/04/21	2	10.68	2	10.93	11.30	0	4,622	0.00%
2021/04/20	3	10.30	3	10.40	10.30	0	4,176	0.00%
2021/04/19	17	10.38	9.2	10.20	10.55	7.8	4,008	0.19%
2021/04/16	5.2	9.51	0	0.00	9.63	5.2	3,515	0.15%
2021/04/15	5	9.46	0	0.00	9.46	5	3,481	0.14%
2021/04/14	1	9.50	1.2	9.62	9.40	-0.2	3,439	-0.01%
2021/04/08	20.2	9.11	0	0.00	9.24	20.2	3,630	0.56%
2021/03/31	0	0.00	1.4	9.06	9.04	-1.4	4,069	-0.03%
2021/03/30	1.4	8.98	1	9.00	9.01	0.4	4,235	0.01%
2021/03/29	0	0.00	10.5	8.94	8.92	-10.5	4,283	-0.25%
2021/03/26	17.5	8.85	0	0.00	8.85	17.5	4,667	0.37%
2021/03/25	5	8.82	1	8.89	8.81	4	5,140	0.08%
2021/03/24	7	8.92	10	8.90	8.83	-3	5,296	-0.06%
2021/03/23	0	0.00	1	9.20	9.19	-1	5,249	-0.02%
2021/03/22	1	9.17	3	9.06	9.18	-2	5,230	-0.04%
2021/03/19	2	9.01	8	9.01	8.99	-6	5,196	-0.12%
2021/03/17	0	0.00	1	9.06	9.05	-1	5,218	-0.02%
2021/03/16	0	0.00	4.5	9.13	9.11	-4.5	5,251	-0.09%
2021/03/15	0.3	9.03	0	0.00	9.03	0.3	5,261	0.01%
2021/03/12	2	9.01	0	0.00	9.04	2	5,335	0.04%
2021/03/11	2	9.05	0	0.00	9.04	2	5,343	0.04%
2021/03/10	1	9.10	0	0.00	9.09	1	5,355	0.02%
2021/03/09	1	9.17	0	0.00	9.17	1	5,346	0.02%
2021/03/08	0.2	9.02	0	0.00	9.02	0.2	5,325	0.00%
2021/03/05	2	9.09	3	9.13	9.06	-1	5,319	-0.02%
2021/03/04	0	0.00	0.5	8.86	8.93	-0.5	5,266	-0.01%
2021/03/03	0.5	8.79	0	0.00	8.85	0.5	5,269	0.01%
2021/03/02	3	8.85	0	0.00	8.70	3	5,286	0.06%
2021/02/26	1	8.74	5.8	8.82	8.85	-4.8	5,361	-0.09%
2021/02/25	1.2	8.75	0	0.00	8.76	1.2	5,665	0.02%
2021/02/24	2	8.72	0	0.00	8.74	2	5,961	0.03%
2021/02/23	1.6	8.79	13	8.74	8.80	-11.4	6,208	-0.18%
2021/02/22	18	8.64	3.5	8.62	8.66	14.5	6,383	0.23%
2021/02/19	7	8.52	0	0.00	8.52	7	6,550	0.11%
2021/02/18	10	8.53	56	8.59	8.61	-46	6,616	-0.70%
2021/02/17	0.3	8.38	0	0.00	8.38	0.3	6,727	0.00%
2021/02/05	1	8.31	0	0.00	8.30	1	6,791	0.01%
2021/02/04	2.2	8.32	0	0.00	8.32	2.2	6,786	0.03%
2021/02/03	0.5	8.35	0	0.00	8.35	0.5	6,800	0.01%
2021/02/02	1.3	8.33	0	0.00	8.33	1.3	6,832	0.02%
2021/02/01	1.2	8.23	0	0.00	8.22	1.2	6,831	0.02%
2021/01/29	0	0.00	1.3	8.32	8.21	-1.3	6,826	-0.02%
2021/01/28	3.1	8.31	0.5	8.42	8.33	2.7	6,829	0.04%
2021/01/27	1.2	8.37	0	0.00	8.40	1.2	6,819	0.02%
2021/01/26	4	8.43	0	0.00	8.42	4	6,808	0.06%
2021/01/25	6.3	8.47	0	0.00	8.53	6.3	6,800	0.09%
2021/01/22	2.2	8.40	0	0.00	8.40	2.2	6,774	0.03%
2021/01/21	1	8.45	0	0.00	8.45	1	6,755	0.01%
2021/01/20	8.3	8.52	0	0.00	8.47	8.3	6,740	0.12%
2021/01/19	2	8.83	0	0.00	8.78	2	6,700	0.03%
2021/01/18	5	8.61	11	8.75	8.80	-6	6,671	-0.09%
2021/01/15	6.2	8.82	5.4	8.83	8.73	0.8	6,631	0.01%
2021/01/14	2.8	9.03	0	0.00	9.03	2.8	6,561	0.04%
2021/01/13	7.2	9.06	0	0.00	9.02	7.2	6,536	0.11%
2021/01/12	8.5	9.14	0	0.00	9.09	8.5	6,474	0.13%
2021/01/11	4	9.48	0	0.00	9.50	4	6,374	0.06%
2021/01/08	3	9.51	0	0.00	9.53	3	6,331	0.05%
2021/01/07	2	9.60	0	0.00	9.59	2	6,272	0.03%
2021/01/06	6.2	9.74	0	0.00	9.65	6.2	6,209	0.10%
2021/01/05	2	10.08	0	0.00	10.05	2	6,059	0.03%
2021/01/04	0	0.00	2	10.20	10.15	-2	5,967	-0.03%
2020/12/31	3.2	9.98	0	0.00	9.96	3.2	5,811	0.06%
2020/12/29	2.1	10.04	0	0.00	9.95	2.1	5,552	0.04%
2020/12/25	0	0.00	3	9.71	9.71	-3	5,148	-0.06%
2020/12/22	1	9.39	3	9.70	9.15	-2	4,659	-0.04%
2020/12/21	7	9.11	0	0.00	9.52	7	4,306	0.16%
2020/12/18	0	0.00	1	8.69	8.67	-1	3,802	-0.03%
2020/12/17	50	8.36	0	0.00	8.46	50	3,643	1.37%
2020/12/15	0	0.00	2	8.16	8.16	-2	3,670	-0.05%
2020/12/10	0	0.00	14	8.24	8.20	-14	3,726	-0.38%
2020/12/08	11	8.35	0	0.00	8.41	11	3,769	0.29%
2020/12/03	2	8.30	0	0.00	8.24	2	3,725	0.05%
2020/11/24	6	8.15	0	0.00	8.22	6	3,934	0.15%
2020/11/19	0	0.00	2	8.17	7.98	-2	3,174	-0.06%
2020/11/16	0	0.00	2	7.95	7.87	-2	3,282	-0.06%
2020/11/02	0	0.00	10	7.38	7.37	-10	3,633	-0.28%
2020/10/30	10	7.48	0	0.00	7.40	10	3,629	0.28%
2020/10/27	0	7.50	0	0.00	7.47	0	3,605	0.00%
2020/09/25	0	0.00	1	7.33	7.30	-1	3,995	-0.03%
2020/09/24	0	0.00	5	7.46	7.47	-5	3,979	-0.13%
2020/09/23	0	0.00	4	7.60	7.60	-4	3,922	-0.10%
2020/09/15	0	0.00	36	7.76	7.76	-36	3,875	-0.93%
2020/09/10	5	7.87	4	7.88	7.87	1	3,915	0.03%
2020/09/09	1	7.78	0	0.00	7.80	1	3,988	0.03%
2020/09/08	2	7.87	28	7.88	7.85	-26	3,991	-0.65%
2020/09/04	0	0.00	4	7.82	7.80	-4	4,122	-0.10%
2020/09/03	5.5	7.83	0	0.00	7.80	5.5	4,367	0.13%
2020/09/01	16	8.08	6	8.00	7.97	10	4,305	0.23%
2020/08/31	0.3	7.83	0	0.00	7.83	0.3	4,109	0.01%
2020/08/28	1	7.79	0	0.00	7.79	1	4,347	0.02%
2020/08/26	1.1	7.80	0	0.00	7.86	1.1	4,318	0.03%
2020/08/25	0	0.00	20	7.78	7.79	-20	4,240	-0.47%
2020/08/24	0.1	7.81	5	7.91	7.81	-4.9	4,190	-0.12%
2020/08/21	13	8.01	2	8.16	7.99	11	4,104	0.27%
2020/08/20	1	7.55	0	0.00	7.55	1	3,742	0.03%
2020/08/19	7	7.97	4	7.84	7.94	3	3,591	0.08%
2020/08/18	1	7.51	0	0.00	7.51	1	3,126	0.03%
2020/08/17	0	0.00	10	7.56	7.58	-10	3,117	-0.32%
2020/08/14	10	7.40	1	7.39	7.38	9	3,136	0.29%
2020/08/12	3	7.27	0	0.00	7.31	3	3,131	0.10%
2020/08/06	0	0.00	10	7.24	7.22	-10	3,179	-0.31%
2020/08/03	3	7.23	0	0.00	7.22	3	3,275	0.09%
2020/07/31	6	7.17	0	0.00	7.21	6	3,300	0.18%
2020/07/29	2	7.18	1	7.17	7.16	1	3,389	0.03%
2020/07/24	0	0.00	2	7.31	7.31	-2	3,412	-0.06%
2020/07/20	10	7.52	0	0.00	7.52	10	3,639	0.27%
2020/07/16	0	0.00	2	7.73	7.60	-2	3,685	-0.05%
2020/07/15	5	7.53	0	0.00	7.68	5	3,816	0.13%
2020/07/14	3	7.52	10	7.54	7.49	-7	3,774	-0.19%
2020/07/13	6	7.41	0	0.00	7.48	6	3,775	0.16%
2020/07/10	13	7.44	3	7.39	7.38	10	3,790	0.26%
2020/07/09	1	7.47	0	0.00	7.48	1	3,834	0.03%
2020/07/08	1	7.46	1	7.53	7.51	0	3,862	0.00%
2020/07/07	6	7.50	7	7.44	7.44	-1	3,867	-0.03%
2020/07/06	1	7.60	0	0.00	7.60	1	3,842	0.03%
2020/07/02	3	7.57	0	0.00	7.57	3	3,871	0.08%
2020/06/24	0	0.00	5	7.57	7.51	-5	4,003	-0.12%
2020/06/23	0	0.00	1	7.81	7.65	-1	3,997	-0.03%
2020/06/19	1	7.68	1	7.82	7.68	0	3,991	0.00%
2020/06/17	0	0.00	5	7.61	7.62	-5	3,939	-0.13%
2020/06/16	4	7.61	0	0.00	7.53	4	4,092	0.10%
2020/06/15	7	7.39	1	7.48	7.38	6	4,204	0.14%
2020/06/12	27	7.33	1	7.26	7.36	26	4,194	0.62%
2020/06/11	1	7.78	7	7.64	7.50	-6	4,163	-0.14%
2020/06/10	3	7.97	10	8.15	8.13	-7	4,000	-0.17%
2020/06/05	0	0.00	1	7.48	7.49	-1	3,960	-0.03%
2020/06/04	3	7.48	0	0.00	7.48	3	3,981	0.08%
2020/06/03	0	0.00	20	7.19	7.20	-20	3,948	-0.51%
2020/06/02	1	7.13	0	0.00	7.15	1	4,373	0.02%
2020/05/25	5	7.07	5	7.06	7.05	0	4,471	0.00%
2020/05/21	0	0.00	1	7.18	7.17	-1	4,500	-0.02%
2020/05/19	1	7.19	0	0.00	7.14	1	4,450	0.02%
2020/05/18	20	7.18	0	0.00	7.18	20	4,469	0.45%
2020/05/14	2	7.09	10	7.04	7.02	-8	4,622	-0.17%
2020/05/13	3	7.08	0	0.00	7.10	3	4,612	0.07%
2020/05/11	4	7.24	0	0.00	7.24	4	4,571	0.09%
2020/05/06	5	7.21	0	0.00	7.17	5	4,612	0.11%
2020/04/27	0	0.00	5	7.13	7.09	-5	4,285	-0.12%
2020/04/24	10	7.12	1	7.16	7.10	9	4,246	0.21%
2020/04/23	10	7.08	2	7.02	7.06	8	4,155	0.19%
2020/04/20	6	7.23	10.3	7.17	7.23	-4.3	4,026	-0.11%
2020/04/16	2	6.97	0	0.00	6.93	2	3,818	0.05%
2020/04/15	0	0.00	1	7.08	7.02	-1	3,803	-0.03%
2020/04/14	0.3	7.05	0	0.00	7.05	0.3	3,771	0.01%
2020/04/13	0	0.00	1	7.08	7.01	-1	3,703	-0.03%
2020/04/10	1	6.96	0	0.00	6.95	1	3,647	0.03%
2020/04/06	2	6.91	1	6.93	6.95	1	3,504	0.03%
2020/03/31	4	7.00	17	6.99	6.85	-13	3,439	-0.38%
2020/03/30	5	6.75	0	0.00	6.76	5	3,293	0.15%
2020/03/27	8	6.88	0	0.00	6.81	8	3,281	0.24%
2020/03/26	2	6.90	1	6.94	6.94	1	3,255	0.03%
2020/03/24	0	0.00	13	6.85	6.85	-13	3,171	-0.41%
2020/03/23	0	0.00	3	7.08	6.84	-3	3,133	-0.10%
2020/03/20	12	7.11	1	7.12	7.10	11	3,016	0.36%
2020/03/19	1	6.52	5	6.20	6.60	-4	2,805	-0.14%
2020/03/18	6	5.97	0	0.00	6.00	6	2,565	0.23%
2020/03/17	3	5.90	0	0.00	5.91	3	2,538	0.12%
2020/03/13	7	6.08	0	0.00	6.15	7	2,478	0.28%
2020/03/12	0	0.00	5	6.73	6.72	-5	2,383	-0.21%
2020/03/11	3	7.41	5	7.37	7.17	-2	2,256	-0.09%
2020/03/10	0	0.00	1	7.70	7.46	-1	2,166	-0.05%
2020/03/06	1	8.18	5	8.18	8.07	-4	1,830	-0.22%
2020/03/04	0	0.00	5	7.36	7.36	-5	1,309	-0.38%
2020/02/27	15	7.40	0	0.00	7.37	15	1,236	1.21%
2020/02/19	5	7.44	7	7.49	7.48	-2	1,053	-0.19%
2020/02/18	1	7.45	0	0.00	7.44	1	1,004	0.10%
2020/02/17	7	7.20	0	0.00	7.20	7	809	0.86%
2020/02/10	0	0.00	2	7.25	7.20	-2	721	-0.28%
2019/11/11	0	0.00	5	7.01	6.99	-5	503	-0.99%
2019/11/08	5	7.01	0	0.00	7.02	5	509	0.98%
2019/10/18	0	0.00	10	6.92	6.92	-10	812	-1.23%
2019/10/17	10	6.92	0	0.00	6.93	10	817	1.22%
2019/09/12	2	6.99	0	0.00	7.00	2	946	0.21%
2019/08/26	0	0.00	5	6.88	6.88	-5	940	-0.53%
2019/08/16	0	0.00	1	6.97	7.08	-1	926	-0.11%
2019/08/13	0	0.00	15	7.11	7.11	-15	892	-1.68%
2019/08/07	0	0.00	10	7.18	7.18	-10	832	-1.20%
2019/07/30	10	7.52	0	0.00	7.52	10	720	1.39%
2019/07/29	1	7.21	0	0.00	7.23	1	622	0.16%
2019/07/23	0	0.00	10	7.28	7.26	-10	606	-1.65%
2019/07/17	7	7.32	0	0.00	7.32	7	575	1.22%
2019/07/16	0	0.00	10	7.20	7.19	-10	545	-1.83%
2019/07/10	0	0.00	5	7.19	7.17	-5	517	-0.97%
2019/07/04	13	7.20	0	0.00	7.20	13	503	2.58%
2019/06/28	5	7.15	0	0.00	7.13	5	503	0.99%
2019/06/27	5	7.16	0	0.00	7.14	5	507	0.98%
2019/06/26	8	7.10	8	7.23	7.18	0	500	0.00%
2019/06/21	5	7.10	0	0.00	6.96	5	441	1.13%
2019/06/20	2	7.07	0	0.00	7.09	2	431	0.46%
2019/06/18	0	0.00	1	7.07	7.06	-1	432	-0.23%
2019/06/17	0	0.00	5	7.07	7.08	-5	436	-1.15%
2019/06/12	0	0.00	1	7.07	7.09	-1	439	-0.23%
2019/05/14	0	0.00	0	6.94	6.92	0	450	0.00%
2019/05/09	0	0.00	5	7.01	7.00	-5	447	-1.12%
2019/05/07	5	7.08	0	0.00	7.06	5	448	1.12%
2019/05/06	10	7.07	0	0.00	7.05	10	448	2.23%
2019/05/02	0	0.00	2	7.05	7.04	-2	441	-0.45%
2019/04/26	0	0.00	0.2	7.09	7.08	-0.2	439	-0.03%
2019/04/18	0	0.00	5	7.04	7.04	-5	450	-1.11%
2019/04/12	0	0.00	7	7.07	7.07	-7	447	-1.57%
2019/04/01	0	0.00	7	7.17	7.17	-7	413	-1.69%
2019/03/25	0	0.00	0.1	7.22	7.23	-0.1	401	-0.02%
2019/03/08	0	7.16	0	0.00	7.16	0	415	0.00%
2019/02/26	7	7.12	0	0.00	7.12	7	416	1.68%
2019/02/18	0	0.00	13	7.07	7.07	-13	402	-3.23%
2019/02/12	14	7.06	0	0.00	7.06	14	389	3.60%
2019/01/25	0	0.00	5	6.95	6.94	-5	372	-1.34%
2019/01/23	5	6.96	0	0.00	6.98	5	380	1.31%
2019/01/07	0	0.00	5	6.87	6.84	-5	411	-1.22%
2018/12/28	4	6.80	0	0.00	6.85	4	452	0.88%
2018/12/24	2	6.89	0	0.00	6.94	2	460	0.43%
2018/10/17	10	6.96	0	0.00	6.91	10	910	1.10%
2018/08/28	0	0.00	1.3	7.79	7.80	-1.3	1,421	-0.09%
2018/08/23	0	7.83	0	0.00	7.86	0	1,537	0.00%
2018/08/20	0	0.00	2	7.90	7.87	-2	1,657	-0.12%
2018/08/15	2	7.74	0	0.00	7.71	2	1,875	0.11%
2018/08/02	0	0.00	11	7.98	7.95	-11	2,080	-0.53%
2018/08/01	1	8.10	0	0.00	8.05	1	2,064	0.05%
2018/07/23	10	7.69	0	0.00	7.68	10	1,882	0.53%
2018/07/17	0	0.00	2	7.65	7.65	-2	1,893	-0.11%
2018/07/10	0	0.00	4	7.78	7.78	-4	1,886	-0.21%
2018/07/06	1	7.60	0	0.00	7.60	1	1,898	0.05%
2018/06/20	7	7.88	0	0.00	7.88	7	1,827	0.38%
2018/06/12	0	0.00	10	8.11	8.09	-10	1,728	-0.58%
2018/06/11	0	0.00	10	8.18	8.17	-10	1,693	-0.59%
2018/06/05	5	8.12	0	0.00	8.07	5	1,449	0.35%
2018/06/04	2	8.14	0	0.00	8.14	2	1,427	0.14%
2018/05/28	2	8.00	0	0.00	7.96	2	1,179	0.17%
2018/05/18	3	7.72	0	0.00	7.88	3	812	0.37%
2018/05/15	0	0.00	3	7.48	7.48	-3	635	-0.47%
2018/05/14	0	7.43	0	0.00	7.40	0	656	0.00%
2018/05/09	3	7.48	0	0.00	7.50	3	657	0.46%
2018/05/08	20	7.51	0	0.00	7.52	20	661	3.02%
2018/03/31	0	7.48	0	0.00	7.43	0	859	0.00%
2018/03/12	0	0.00	5	7.41	7.44	-5	849	-0.59%
2018/03/02	5	7.36	0	0.00	7.36	5	883	0.57%
2018/01/30	0	0.00	20	7.60	7.57	-20	863	-2.32%
2018/01/23	11	7.61	1	7.62	7.64	10	863	1.16%
2018/01/17	0	0.00	18	7.70	7.67	-18	845	-2.13%
2018/01/10	0	0.00	5	7.62	7.62	-5	710	-0.70%
2018/01/09	5	7.61	0	0.00	7.65	5	702	0.71%
2018/01/08	10	7.58	0	0.00	7.62	10	692	1.44%
2018/01/05	0	0.00	10	7.54	7.55	-10	677	-1.48%
2018/01/04	0	0.00	10	7.55	7.55	-10	674	-1.48%
2018/01/02	10	7.53	0	0.00	7.53	10	680	1.47%