台塑 (1301)-元大-向上券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.2	66.81	26	66.96	67.10	-20.8	7,829	-0.27%
2024/05/27	6.1	65.55	1	66.50	66.50	5.1	7,828	0.06%
2024/05/24	18.1	66.30	5	66.40	66.30	13.1	7,727	0.17%
2024/05/23	14.5	66.91	0	0.00	67.00	14.5	7,637	0.19%
2024/05/22	1.1	67.30	0	0.00	67.50	1.1	7,617	0.01%
2024/05/21	10.2	67.65	0.2	67.40	67.40	10	7,539	0.13%
2024/05/20	3	68.13	0	0.00	68.10	3	7,440	0.04%
2024/05/17	10	68.20	5	68.10	68.30	5	7,403	0.07%
2024/05/16	6.1	68.22	2	68.60	68.40	4.1	7,392	0.05%
2024/05/15	1.2	68.77	1	68.80	68.10	0.2	7,325	0.00%
2024/05/13	0.1	68.70	3	68.73	68.70	-2.9	7,361	-0.04%
2024/05/10	0	0.00	6	67.90	68.60	-6	7,344	-0.08%
2024/05/09	5.3	68.09	0	0.00	67.70	5.3	7,363	0.07%
2024/05/08	1	68.30	5	68.30	68.30	-4	7,363	-0.05%
2024/05/07	5.1	68.60	0	0.00	68.30	5.1	7,399	0.07%
2024/05/06	5	68.90	15	68.40	69.00	-10	7,384	-0.14%
2024/05/03	2	68.70	0	0.00	68.30	2	7,336	0.03%
2024/05/02	1	68.50	0	0.00	68.80	1	7,262	0.01%
2024/04/29	0	0.00	3	69.10	69.30	-3	7,295	-0.04%
2024/04/26	1	67.80	0	0.00	67.70	1	7,305	0.01%
2024/04/25	3	67.70	2	67.50	67.90	1	7,355	0.01%
2024/04/24	0.9	69.49	0	0.00	68.80	0.9	7,414	0.01%
2024/04/23	0.1	69.40	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	2.4	69.77	15	68.57	69.70	-12.6	7,832	-0.16%
2024/04/19	10.1	67.10	0	0.00	67.10	10.1	7,762	0.13%
2024/04/18	15.1	67.53	0	0.00	68.10	15.1	7,638	0.20%
2024/04/17	0.2	68.03	0	0.00	67.80	0.2	7,694	0.00%
2024/04/16	1.1	68.02	0	0.00	68.00	1.1	7,665	0.01%
2024/04/15	11	69.88	0	0.00	69.60	11	7,592	0.14%
2024/04/12	5.1	70.04	3	70.00	69.70	2.1	7,507	0.03%
2024/04/11	2	71.10	1	71.00	70.90	1	7,386	0.01%
2024/04/10	0.1	72.20	0.1	72.10	72.00	0	7,326	0.00%
2024/04/09	0.1	71.54	0	0.00	71.50	0.1	7,318	0.00%
2024/04/03	2	70.10	1	70.20	70.00	1	7,200	0.01%
2024/04/02	0	0.00	2	70.70	70.80	-2	7,164	-0.03%
2024/04/01	0.5	70.58	3	71.00	70.90	-2.5	7,167	-0.03%
2024/03/28	2	68.20	0	0.00	68.10	2	6,964	0.03%
2024/03/27	0.1	68.90	1	68.70	68.50	-1	6,967	-0.01%
2024/03/26	0	0.00	8	69.00	69.30	-8	6,941	-0.12%
2024/03/25	8	67.40	6	67.50	67.80	2	6,841	0.03%
2024/03/22	6.2	67.00	5	66.70	67.00	1.2	6,816	0.02%
2024/03/21	7	67.36	1.4	67.64	67.40	5.6	6,754	0.08%
2024/03/20	15.2	66.82	13	66.78	66.80	2.2	6,750	0.03%
2024/03/19	4.1	67.85	0	0.00	67.80	4.1	6,579	0.06%
2024/03/18	0.1	68.50	0	0.00	68.40	0.1	6,539	0.00%
2024/03/14	0.5	69.00	2	69.30	69.30	-1.5	6,386	-0.02%
2024/03/13	0.1	68.40	1	68.10	68.40	-1	6,336	-0.01%
2024/03/12	1.1	69.41	5	69.40	69.30	-3.9	6,249	-0.06%
2024/03/11	5.8	68.47	10.5	68.54	68.90	-4.7	6,195	-0.08%
2024/03/08	2.1	68.81	5	68.60	68.60	-2.9	6,093	-0.05%
2024/03/07	3.1	69.80	15.2	69.80	69.80	-12.1	5,894	-0.21%
2024/03/06	0	0.00	1.6	70.70	70.50	-1.6	5,755	-0.03%
2024/03/05	3.1	70.64	1	71.00	70.40	2.1	5,848	0.04%
2024/03/04	12.1	70.89	5.3	70.92	70.80	6.8	5,751	0.12%
2024/03/01	0.1	71.80	2	71.60	71.60	-1.9	5,705	-0.03%
2024/02/29	3.1	71.73	3	71.80	71.70	0.1	5,711	0.00%
2024/02/27	5.1	71.70	1	71.60	71.80	4.1	5,618	0.07%
2024/02/26	0	0.00	3	71.97	72.10	-3	5,574	-0.05%
2024/02/23	1.1	72.14	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	0.1	73.40	0	0.00	73.20	0.1	5,606	0.00%
2024/02/20	0	0.00	1	73.40	73.70	-1	5,672	-0.02%
2024/02/19	4	73.88	11	73.74	73.80	-7	5,777	-0.12%
2024/02/16	1	73.20	0	0.00	73.00	1	5,898	0.02%
2024/02/15	2	72.30	3	72.27	72.40	-1	5,926	-0.02%
2024/02/05	11	72.54	10	72.50	72.40	1	5,877	0.02%
2024/02/01	0	0.00	12	73.17	73.50	-12	5,834	-0.21%
2024/01/30	1	72.52	1	72.00	72.00	0	5,792	0.00%
2024/01/29	1	73.50	0	0.00	73.60	1	5,780	0.02%
2024/01/26	2	71.60	5	72.44	72.70	-3	5,764	-0.05%
2024/01/25	0	0.00	1	71.60	71.70	-1	5,741	-0.02%
2024/01/24	1	72.10	5	72.10	72.10	-4	5,753	-0.07%
2024/01/23	0	0.00	5	71.00	71.10	-5	5,766	-0.09%
2024/01/22	28.1	70.77	10	70.85	70.60	18.1	5,748	0.31%
2024/01/19	6	71.08	5	71.10	71.20	1	5,682	0.02%
2024/01/18	8	71.19	9	71.70	71.10	-1	5,637	-0.02%
2024/01/17	11.2	71.82	0	0.00	71.80	11.2	5,533	0.20%
2024/01/16	13.2	73.97	0	0.00	73.60	13.2	5,375	0.24%
2024/01/15	1.1	75.71	11.5	75.61	75.50	-10.4	5,152	-0.20%
2024/01/12	5	76.00	1	75.80	76.00	4	5,145	0.08%
2024/01/11	6.1	76.00	1.1	76.20	75.90	4.9	5,149	0.10%
2024/01/10	2.1	77.12	0	0.00	77.00	2.1	5,140	0.04%
2024/01/09	7.1	77.94	0	0.00	77.60	7.1	5,162	0.14%
2024/01/03	4.1	78.28	0	0.00	78.10	4.1	5,384	0.08%
2024/01/02	5.1	78.92	0	0.00	79.20	5.1	5,330	0.09%
2023/12/29	2	79.00	0	0.00	79.20	2	5,367	0.04%
2023/12/28	0	0.00	2	79.30	79.80	-2	5,449	-0.04%
2023/12/25	2	78.60	0	0.00	78.70	2	5,532	0.04%
2023/12/22	3.1	78.84	0	0.00	78.80	3.1	5,585	0.05%
2023/12/21	1	79.40	5	79.60	79.50	-4	5,580	-0.07%
2023/12/20	2	79.95	0	0.00	79.90	2	5,553	0.04%
2023/12/19	2	79.95	0	0.00	79.80	2	5,534	0.04%
2023/12/18	0	0.00	12	80.50	80.50	-12	5,566	-0.22%
2023/12/13	10.2	79.00	0	0.00	78.90	10.2	5,400	0.19%
2023/12/12	4	79.60	0	0.00	79.60	4	5,503	0.07%
2023/12/11	22	79.80	0	80.00	79.90	22	5,557	0.40%
2023/12/08	1.1	79.80	0	0.00	80.00	1.1	5,586	0.02%
2023/12/07	1.1	80.00	0	0.00	79.90	1.1	5,617	0.02%
2023/12/01	0	0.00	0	81.00	80.70	0	5,656	0.00%
2023/11/30	1	80.90	1	81.00	80.80	0	5,674	0.00%
2023/11/29	1	81.60	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0.3	81.80	0	0.00	82.00	0.3	5,589	0.01%
2023/11/27	0	0.00	1	81.80	81.40	-1	5,685	-0.02%
2023/11/21	1.5	81.77	1	81.50	81.90	0.5	5,819	0.01%
2023/11/17	5.4	80.81	0	0.00	80.80	5.4	5,837	0.09%
2023/11/16	1.4	80.32	3	80.53	81.20	-1.6	5,852	-0.03%
2023/11/15	0	0.00	10	79.70	79.90	-10	5,819	-0.17%
2023/11/14	10	77.70	0	0.00	77.80	10	5,766	0.17%
2023/11/13	7	77.36	0	0.00	77.50	7	5,872	0.12%
2023/11/06	0	0.00	1	78.40	78.60	-1	6,130	-0.02%
2023/11/02	0.1	77.40	0	0.00	77.20	0.1	6,087	0.00%
2023/11/01	1	76.80	0	0.00	76.80	1	6,086	0.02%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/26	0.1	77.40	0	0.00	77.10	0.1	6,183	0.00%
2023/10/25	4	78.00	0	0.00	77.80	4	6,158	0.06%
2023/10/24	1.1	78.00	8	78.00	77.80	-7	6,201	-0.11%
2023/10/23	1.1	78.50	4	78.20	78.10	-3	6,203	-0.05%
2023/10/18	6	79.77	0	0.00	80.10	6	6,475	0.09%
2023/10/13	1	79.90	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	8	80.20	80.70	-8	6,606	-0.12%
2023/10/06	0.5	79.00	4	79.00	78.80	-3.5	6,605	-0.05%
2023/10/05	1	78.80	0	0.00	78.70	1	6,688	0.01%
2023/10/04	8.1	78.39	0	0.00	78.40	8.1	6,753	0.12%
2023/10/03	1.1	79.21	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	2	79.65	0	0.00	79.60	2	6,925	0.03%
2023/09/28	1.5	79.80	0	0.00	79.80	1.5	7,083	0.02%
2023/09/27	7.9	79.85	0	0.00	79.80	7.9	7,084	0.11%
2023/09/26	2.2	80.62	0	0.00	80.40	2.2	7,171	0.03%
2023/09/25	0	81.40	0	0.00	81.60	0	7,220	0.00%
2023/09/21	3	81.40	0	0.00	81.20	3	7,437	0.04%
2023/09/18	2	82.10	0.1	82.40	82.30	2	7,966	0.02%
2023/09/15	2	82.30	0	0.00	83.30	2	8,020	0.02%
2023/09/14	0	0.00	0.2	82.90	83.10	-0.2	8,008	0.00%
2023/09/12	0	82.40	0	0.00	82.40	0	8,438	0.00%
2023/09/11	0.5	82.20	3	82.20	82.40	-2.5	8,423	-0.03%
2023/09/08	0.4	82.20	21	82.00	82.10	-20.6	8,445	-0.24%
2023/09/05	1	81.80	5	81.80	82.00	-4	8,483	-0.05%
2023/09/04	0	0.00	10	81.40	81.50	-10	8,539	-0.12%
2023/09/01	0	80.30	0	0.00	80.20	0	8,553	0.00%
2023/08/31	1.1	79.54	0	0.00	79.50	1.1	8,674	0.01%
2023/08/29	0.5	80.10	3	79.50	80.30	-2.5	8,620	-0.03%
2023/08/28	1	79.20	0	0.00	79.60	1	8,671	0.01%
2023/08/25	7	79.34	0	0.00	79.30	7	9,123	0.08%
2023/08/24	0.3	79.80	0	0.00	79.70	0.3	9,140	0.00%
2023/08/23	1	79.60	0.1	80.10	79.40	0.9	9,096	0.01%
2023/08/22	0.1	79.70	0	0.00	79.90	0.1	9,077	0.00%
2023/08/21	7	79.94	0	0.00	80.10	7	9,035	0.08%
2023/08/17	6.1	79.44	0	0.00	79.80	6.1	8,949	0.07%
2023/08/16	26.2	81.02	0	0.00	80.90	26.2	8,840	0.30%
2023/08/15	0.1	82.80	0	0.00	82.40	0.1	8,753	0.00%
2023/08/14	1	82.90	0	0.00	83.00	1	8,780	0.01%
2023/08/11	1	84.40	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0	0.00	5	84.50	84.50	-5	8,896	-0.06%
2023/08/08	1	83.60	0	0.00	83.70	1	8,927	0.01%
2023/08/07	2	84.50	3	84.50	84.20	-1	8,920	-0.01%
2023/08/04	2	83.80	20.1	84.00	84.00	-18.1	8,942	-0.20%
2023/08/02	2	83.90	0	0.00	83.50	2	8,934	0.02%
2023/08/01	0	0.00	100	84.30	84.20	-100	8,853	-1.13%
2023/07/31	0.1	83.80	0	0.00	83.20	0.1	8,776	0.00%
2023/07/28	1	83.30	0.1	83.50	83.00	1	8,722	0.01%
2023/07/27	1	83.30	0	0.00	83.30	1	8,705	0.01%
2023/07/25	0	0.00	5	82.10	82.10	-5	8,680	-0.06%
2023/07/21	3	82.70	0	0.00	82.60	3	8,577	0.03%
2023/07/19	3	82.93	0	0.00	82.80	3	8,529	0.04%
2023/07/17	1.4	83.31	0	0.00	83.10	1.4	8,403	0.02%
2023/07/14	0	0.00	6	83.72	83.70	-6	8,378	-0.07%
2023/07/13	1	82.50	0	0.00	82.70	1	8,312	0.01%
2023/07/12	6	82.35	0	0.00	82.40	6	8,267	0.07%
2023/07/11	9	82.62	0	0.00	82.40	9	8,211	0.11%
2023/07/10	7	82.74	0	0.00	82.30	7	8,154	0.09%
2023/07/07	10.1	82.12	0	0.00	82.00	10.1	8,054	0.12%
2023/07/06	126	83.38	0	0.00	83.20	126	7,874	1.60%	大買/鉅額交易
2023/07/05	2.4	84.84	0	0.00	84.70	2.4	7,691	0.03%
2023/07/04	18	85.16	0.1	85.00	84.70	18	7,658	0.23%
2023/07/03	9.1	85.86	0.1	86.10	85.60	9	7,560	0.12%
2023/06/30	5	85.92	0	0.00	85.70	5	7,521	0.07%
2023/06/29	8	86.34	0	0.00	86.20	8	7,427	0.11%
2023/06/28	18	86.31	0	0.00	86.20	18	7,356	0.24%
2023/06/27	29.1	87.56	0	0.00	87.00	29.1	7,266	0.40%
2023/06/26	22	92.50	0	0.00	92.00	22	7,019	0.31%
2023/06/20	0	0.00	1	92.50	92.60	-1	6,850	-0.01%
2023/06/19	5	91.92	0	0.00	91.60	5	6,731	0.07%
2023/06/13	0	0.00	12	93.90	93.70	-12	6,352	-0.19%
2023/06/06	12.2	94.40	0	0.00	94.40	12.2	6,287	0.19%
2023/06/05	0	0.00	0.4	93.70	94.00	-0.4	6,198	-0.01%
2023/06/02	0	0.00	0.1	93.70	93.70	-0.1	6,137	0.00%
2023/06/01	0	0.00	0.1	93.80	93.30	-0.1	6,111	0.00%
2023/05/31	0	0.00	6	94.00	94.10	-6	6,045	-0.10%
2023/05/19	0.6	93.60	0	0.00	94.00	0.6	5,434	0.01%
2023/05/17	0	0.00	1.5	94.07	94.30	-1.5	5,298	-0.03%
2023/05/16	0	0.00	0.1	93.00	93.10	-0.1	5,232	0.00%
2023/05/15	0	0.00	2	91.70	92.90	-2	5,163	-0.04%
2023/05/12	0.4	93.20	0	0.00	92.50	0.4	5,132	0.01%
2023/05/11	0.4	93.20	0	0.00	93.40	0.4	5,074	0.01%
2023/05/10	0	0.00	2	93.25	93.80	-2	5,068	-0.04%
2023/05/03	0.2	93.80	0	0.00	93.60	0.2	5,169	0.00%
2023/04/28	0	0.00	0.4	94.13	93.90	-0.4	5,393	-0.01%
2023/04/27	0	93.40	0	0.00	93.70	0	5,372	0.00%
2023/04/26	0.4	93.10	0	0.00	93.60	0.4	5,327	0.01%
2023/04/25	0.2	93.00	1	92.30	92.00	-0.9	5,272	-0.02%
2023/04/20	1	92.01	0	0.00	92.10	1	5,148	0.02%
2023/04/19	0	93.00	0	0.00	92.50	0	5,188	0.00%
2023/04/17	1	93.70	0.3	93.82	94.00	0.7	5,158	0.01%
2023/04/14	0.3	93.20	0	0.00	93.30	0.3	5,117	0.01%
2023/04/13	0	0.00	0.2	92.60	93.10	-0.2	5,134	0.00%
2023/04/11	0	0.00	1	92.50	92.60	-1	5,079	-0.02%
2023/04/10	0	0.00	1	91.90	92.10	-1	5,092	-0.02%
2023/04/07	1	90.80	0	0.00	90.80	1	5,063	0.02%
2023/04/06	0	91.60	0	0.00	91.40	0	5,029	0.00%
2023/03/30	0.1	92.10	0	0.00	92.40	0.1	5,188	0.00%
2023/03/29	0	0.00	0.2	92.20	92.30	-0.2	5,335	0.00%
2023/03/28	0.3	92.10	0	0.00	92.30	0.3	5,513	0.01%
2023/03/27	1	91.50	1.1	91.80	91.80	-0.1	5,690	0.00%
2023/03/24	0	0.00	1	91.30	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	1	91.00	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	2	90.80	90.90	-2	6,162	-0.03%
2023/03/21	0	0.00	1	90.90	90.50	-1	6,256	-0.02%
2023/03/20	0	0.00	1	90.10	90.00	-1	6,315	-0.02%
2023/03/17	1	90.01	1	90.30	90.70	0	6,345	0.00%
2023/03/16	2	88.65	0	0.00	88.50	2	6,266	0.03%
2023/03/15	0.4	89.90	0	0.00	89.00	0.4	6,268	0.01%
2023/03/14	0	0.00	0.4	89.40	89.40	-0.4	6,322	-0.01%
2023/03/10	1.2	89.80	1	89.80	89.80	0.2	6,397	0.00%
2023/03/08	2	91.65	0	0.00	91.80	2	6,495	0.03%
2023/03/07	0	0.00	1.4	91.23	91.40	-1.4	6,490	-0.02%
2023/03/03	0	0.00	6.9	90.40	90.70	-6.9	6,576	-0.10%
2023/03/01	1	90.10	1	90.40	90.20	0	6,640	0.00%
2023/02/24	0	0.00	2.1	90.81	90.90	-2.1	6,640	-0.03%
2023/02/23	0	0.00	5.3	91.50	91.30	-5.3	6,605	-0.08%
2023/02/21	0.4	91.10	0	0.00	91.30	0.4	6,556	0.01%
2023/02/20	0	0.00	0.4	90.50	90.70	-0.4	6,643	-0.01%
2023/02/16	1.5	89.80	0.2	89.90	89.70	1.3	6,870	0.02%
2023/02/15	0.3	90.20	0	0.00	89.60	0.3	6,983	0.00%
2023/02/14	0.4	90.00	0.1	90.60	90.60	0.3	6,949	0.00%
2023/02/13	0	0.00	0.2	89.50	89.30	-0.2	6,919	0.00%
2023/02/10	0.3	89.40	0	0.00	89.10	0.3	6,958	0.00%
2023/02/08	1	89.30	10.2	89.50	89.40	-9.2	7,083	-0.13%
2023/02/07	2.2	89.16	0	0.00	89.00	2.2	7,121	0.03%
2023/02/06	2	88.60	2	88.55	88.40	0	7,170	0.00%
2023/02/01	0.2	89.50	0	0.00	88.90	0.2	7,152	0.00%
2023/01/31	0	0.00	1.3	89.45	89.30	-1.3	7,162	-0.02%
2023/01/30	0.2	89.40	1.1	89.50	90.00	-0.9	7,070	-0.01%
2023/01/16	0	0.00	0.2	88.70	88.30	-0.2	6,976	0.00%
2023/01/10	0	0.00	24	88.58	88.90	-24	7,628	-0.31%
2023/01/09	0.2	88.60	0	0.00	88.90	0.2	7,691	0.00%
2023/01/06	0	0.00	0.2	87.90	88.00	-0.2	7,752	0.00%
2023/01/05	0	0.00	6	87.30	87.50	-6	8,088	-0.07%
2022/12/30	0.1	86.90	0	0.00	86.80	0.1	8,577	0.00%
2022/12/28	0.2	86.90	0	0.00	86.90	0.2	8,733	0.00%
2022/12/23	5	85.82	0	0.00	86.80	5	8,896	0.06%
2022/12/22	0	0.00	0.1	86.50	87.20	-0.1	8,934	0.00%
2022/12/21	0.1	85.60	0	0.00	85.40	0.1	8,866	0.00%
2022/12/20	2.1	85.52	0	0.00	85.30	2.1	8,783	0.02%
2022/12/19	4.3	86.57	0	0.00	86.30	4.3	8,717	0.05%
2022/12/16	21	87.99	0	0.00	87.60	21	8,543	0.25%
2022/12/15	0	0.00	7.2	88.94	88.90	-7.2	8,295	-0.09%
2022/12/13	2.1	86.26	0	0.00	86.30	2.1	8,153	0.03%
2022/12/12	1	86.50	0	0.00	86.70	1	8,252	0.01%
2022/12/09	1	88.10	0	88.00	87.90	1	9,436	0.01%
2022/12/08	0	87.50	0	0.00	87.30	0	9,540	0.00%
2022/12/06	2	88.25	0	0.00	87.30	2	9,655	0.02%
2022/12/05	0	89.80	0	0.00	89.10	0	9,593	0.00%
2022/12/02	0	0.00	0.6	90.00	89.10	-0.6	9,596	-0.01%
2022/12/01	3	90.73	4.1	90.94	90.70	-1.1	9,620	-0.01%
2022/11/30	0	0.00	2	89.60	90.20	-2	9,625	-0.02%
2022/11/29	0.2	89.00	0	0.00	88.90	0.2	9,597	0.00%
2022/11/28	2	88.75	0	0.00	89.10	2	9,723	0.02%
2022/11/25	0.1	89.80	21	90.00	89.90	-20.9	9,757	-0.21%
2022/11/24	0	0.00	0.1	89.40	89.70	-0.1	9,761	0.00%
2022/11/22	0.3	88.50	0	0.00	88.70	0.3	9,844	0.00%
2022/11/14	0.1	88.80	0	0.00	89.10	0.1	9,656	0.00%
2022/11/11	0	0.00	0.1	87.40	87.70	-0.1	9,505	0.00%
2022/11/10	0.1	85.90	0	0.00	86.00	0.1	9,435	0.00%
2022/11/09	0.3	85.70	0	0.00	86.00	0.3	9,444	0.00%
2022/11/08	1	85.20	0.1	85.10	85.50	1	9,425	0.01%
2022/11/07	0.1	83.60	0	0.00	84.60	0.1	9,433	0.00%
2022/11/02	1	83.00	0	0.00	82.80	1	9,418	0.01%
2022/10/27	0.3	83.10	0	0.00	82.50	0.3	9,654	0.00%
2022/10/25	0	0.00	12	82.80	82.30	-12	9,742	-0.12%
2022/10/21	0	0.00	39	82.77	81.80	-39	9,701	-0.40%
2022/10/20	0.3	81.80	70	81.67	80.80	-69.7	9,624	-0.72%
2022/10/13	70.1	79.61	0	0.00	78.90	70.1	9,360	0.75%
2022/10/12	55.3	80.98	0	0.00	80.80	55.3	9,170	0.60%
2022/10/11	0.1	85.00	0	0.00	84.50	0.1	8,910	0.00%
2022/10/07	2.1	85.36	0	0.00	85.10	2.1	8,876	0.02%
2022/10/06	1.1	86.31	0	0.00	86.10	1.1	8,904	0.01%
2022/10/05	0	0.00	0	88.00	87.70	0	9,030	0.00%
2022/10/04	0	87.10	0	0.00	87.80	0	9,132	0.00%
2022/10/03	0	0.00	1	86.40	86.50	-1	9,218	-0.01%
2022/09/30	0	0.00	0	86.70	86.60	0	9,474	0.00%
2022/09/29	1	85.60	0	0.00	85.70	1	9,850	0.01%
2022/09/28	5	84.80	0	0.00	84.80	5	10,216	0.05%
2022/09/22	0	85.50	0	0.00	85.90	0	11,152	0.00%
2022/09/21	0	86.40	0	0.00	86.20	0	11,252	0.00%
2022/09/19	3.1	85.81	0	0.00	85.50	3.1	11,293	0.03%
2022/09/16	2.1	86.86	0	0.00	86.50	2.1	11,213	0.02%
2022/09/15	4	87.65	0	0.00	88.10	4	10,054	0.04%
2022/09/14	3.1	88.17	0	0.00	88.10	3.1	9,981	0.03%
2022/09/13	0.3	89.90	0	0.00	90.30	0.3	9,999	0.00%
2022/09/08	2	87.75	0	0.00	88.30	2	10,178	0.02%
2022/09/07	1.1	88.50	0	0.00	88.30	1.1	10,164	0.01%
2022/09/05	2	88.45	0	0.00	89.30	2	10,151	0.02%
2022/09/02	4.3	89.15	0	0.00	88.80	4.3	10,165	0.04%
2022/09/01	22	89.91	0.1	90.00	90.00	21.9	10,051	0.22%
2022/08/31	3.3	90.87	0	0.00	91.10	3.3	9,984	0.03%
2022/08/30	1	91.00	0	0.00	91.30	1	9,958	0.01%
2022/08/29	47	91.71	1	91.70	91.30	46	9,946	0.46%
2022/08/26	51	93.50	0	0.00	93.20	51	9,984	0.51%
2022/08/25	0	0.00	3	94.40	93.90	-3	9,970	-0.03%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	1	93.55	0	0.00	94.90	1	10,726	0.01%
2022/08/18	0	0.00	0.2	94.20	94.20	-0.2	10,853	0.00%
2022/08/17	0.4	94.40	0	0.00	94.20	0.4	10,913	0.00%
2022/08/16	18	94.09	0	0.00	94.40	18	10,885	0.17%
2022/08/12	0	0.00	34	93.55	93.80	-34	10,944	-0.31%
2022/08/11	0	0.00	17	92.40	92.60	-17	10,945	-0.16%
2022/08/04	3	90.03	0	0.00	90.90	3	11,252	0.03%
2022/08/01	0.5	92.48	1	92.50	92.50	-0.5	11,027	0.00%
2022/07/29	0	91.90	4	91.85	92.00	-4	10,996	-0.04%
2022/07/28	0	0.00	4	91.10	91.10	-4	10,995	-0.04%
2022/07/27	0.3	90.20	4	90.80	90.20	-3.7	10,993	-0.03%
2022/07/26	0	0.00	6.7	90.57	90.30	-6.7	10,952	-0.06%
2022/07/25	0.1	89.90	6	89.90	90.30	-5.9	10,920	-0.05%
2022/07/22	0.4	88.20	0	88.30	87.90	0.4	10,914	0.00%
2022/07/21	1	88.00	1	89.30	88.80	0	10,861	0.00%
2022/07/20	0	0.00	1	89.20	87.80	-1	10,764	-0.01%
2022/07/19	0.3	88.73	0	0.00	88.60	0.3	10,689	0.00%
2022/07/18	0.4	87.40	2	88.00	88.00	-1.6	10,611	-0.02%
2022/07/15	0	0.00	2	86.70	86.60	-2	10,582	-0.02%
2022/07/14	0	0.00	6	86.76	87.00	-6	10,588	-0.06%
2022/07/13	1	86.80	5	87.14	85.70	-4	10,502	-0.04%
2022/07/12	1	85.00	1	85.30	85.40	0	10,277	0.00%
2022/07/11	1	85.00	0	0.00	84.90	1	10,133	0.01%
2022/07/08	4	84.78	0	0.00	85.00	4	10,017	0.04%
2022/07/07	74.1	85.00	0	0.00	84.60	74.1	9,785	0.76%
2022/07/06	30.7	90.31	1	87.70	87.00	29.7	9,401	0.32%
2022/07/05	43	96.17	1	93.70	94.00	42	9,018	0.47%
2022/07/04	0	0.00	3	107.00	107.50	-3	8,424	-0.04%
2022/07/01	8	108.50	0	0.00	108.00	8	8,220	0.10%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/28	0	0.00	1	109.02	109.50	-1	7,922	-0.01%
2022/06/27	0	109.00	5	109.50	109.50	-5	7,924	-0.06%
2022/06/24	0	108.74	0	0.00	109.00	0	7,945	0.00%
2022/06/23	1	108.00	0	0.00	108.00	1	7,887	0.01%
2022/06/20	1	107.50	1	107.50	107.50	0	7,724	0.00%
2022/06/17	3	105.83	2	106.00	106.50	1	7,664	0.01%
2022/06/14	2	106.50	0	0.00	106.50	2	7,759	0.03%
2022/06/09	1	108.00	0	108.00	108.00	1	7,951	0.01%
2022/06/08	0	0.00	1	107.51	107.50	-1	8,148	-0.01%
2022/06/07	4	107.25	1	107.50	107.00	3	8,272	0.04%
2022/06/06	0	0.00	2	108.00	108.50	-2	8,280	-0.02%
2022/06/02	0	0.00	0	106.50	107.00	0	8,370	0.00%
2022/06/01	0.1	107.00	1	106.00	106.50	-1	8,506	-0.01%
2022/05/31	1	105.06	0.2	107.00	105.00	0.8	8,426	0.01%
2022/05/30	1	106.50	1	107.00	106.50	0	8,037	0.00%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/26	2	105.50	0	0.00	105.00	2	8,141	0.02%
2022/05/23	1	104.50	1	105.00	105.00	0	8,228	0.00%
2022/05/20	3	103.50	3	104.00	104.50	0	8,312	0.00%
2022/05/19	3	102.83	3	103.50	103.00	0	8,316	0.00%
2022/05/18	5	103.00	16	103.56	104.50	-11	8,342	-0.13%
2022/05/16	2	102.50	2	103.50	102.50	0	8,437	0.00%
2022/05/13	1	101.50	1	102.50	102.50	0	8,435	0.00%
2022/05/12	3.1	101.52	0	0.00	100.50	3.1	8,299	0.04%
2022/05/11	3	102.50	1	102.00	102.00	2	8,256	0.02%
2022/05/10	2	102.25	1	103.50	103.50	1	8,259	0.01%
2022/05/09	3	104.00	2	103.50	103.50	1	8,273	0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/04/28	0	0.00	1	105.00	104.50	-1	8,519	-0.01%
2022/04/27	1	104.00	1	104.50	104.50	0	8,485	0.00%
2022/04/25	1	105.00	1	105.50	106.00	0	8,385	0.00%
2022/04/22	0	0.00	0	107.00	107.00	0	8,304	0.00%
2022/04/21	0	0.00	0	107.00	107.00	0	8,259	0.00%
2022/04/20	0	0.00	8	106.00	106.50	-8	8,291	-0.10%
2022/04/19	1	105.00	1	105.50	105.50	0	8,356	0.00%
2022/04/18	1	104.50	0	0.00	104.50	1	8,377	0.01%
2022/04/15	5	105.00	0	0.00	105.00	5	8,397	0.06%
2022/04/13	0.2	105.50	0	106.00	105.50	0.2	8,456	0.00%
2022/04/12	3	104.83	1	105.00	105.00	2	8,445	0.02%
2022/04/11	2	105.25	0	0.00	105.50	2	8,370	0.02%
2022/04/08	2	105.75	0	0.00	106.50	2	8,347	0.02%
2022/04/06	0	0.00	7	107.00	107.00	-7	8,262	-0.08%
2022/03/31	1	106.00	1	107.00	106.50	0	8,104	0.00%
2022/03/30	0	0.00	2	106.00	106.50	-2	8,086	-0.02%
2022/03/29	4.1	105.88	0	0.00	105.50	4.1	8,022	0.05%
2022/03/28	3	105.67	0	0.00	105.50	3	7,953	0.04%
2022/03/25	2	106.25	0	0.00	106.50	2	7,916	0.03%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/23	1	107.50	1	107.50	107.50	0	7,922	0.00%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	2	107.00	107.50	-2	8,039	-0.02%
2022/03/18	2	105.75	0.6	106.50	106.00	1.4	8,004	0.02%
2022/03/17	0	0.00	3	107.50	107.00	-3	7,913	-0.04%
2022/03/16	2	105.25	0	0.00	106.00	2	7,773	0.03%
2022/03/15	2	105.25	2	106.01	106.00	0	7,648	0.00%
2022/03/14	2.1	106.07	0	0.00	106.50	2.1	7,660	0.03%
2022/03/11	6.3	106.14	5	107.00	106.50	1.3	7,593	0.02%
2022/03/10	5	105.00	8	106.50	105.00	-3	7,386	-0.04%
2022/03/08	4	104.62	1	104.50	104.00	3	7,210	0.04%
2022/03/07	3	105.83	0	0.00	106.00	3	7,029	0.04%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/03	0	108.50	5	109.00	109.00	-5	7,095	-0.07%
2022/03/02	0	108.50	2	109.50	108.50	-2	7,035	-0.03%
2022/03/01	0	0.00	0.3	107.51	108.00	-0.3	6,869	0.00%
2022/02/25	0	0.00	1	105.00	105.00	-1	6,807	-0.01%
2022/02/24	1	104.00	0	0.00	104.00	1	6,753	0.01%
2022/02/23	0	0.00	1	105.50	105.00	-1	6,722	-0.01%
2022/02/22	2	104.00	0	0.00	104.00	2	6,939	0.03%
2022/02/18	2	105.50	1	106.00	106.00	1	7,044	0.01%
2022/02/17	1	106.99	0	0.00	105.50	1	7,043	0.01%
2022/02/16	5.1	105.50	13	105.65	106.50	-7.9	6,983	-0.11%
2022/02/15	6	104.92	0	0.00	104.00	6	6,925	0.09%
2022/02/14	1.2	105.22	1	106.00	105.00	0.2	7,079	0.00%
2022/02/11	4	105.38	3	106.00	106.00	1	7,117	0.01%
2022/02/10	1	105.00	1	106.00	106.50	0	7,207	0.00%
2022/02/09	2	104.75	2	105.50	105.50	0	7,314	0.00%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/24	1	105.00	0	0.00	105.50	1	7,437	0.01%
2022/01/21	3.1	105.03	0	0.00	105.00	3.1	7,573	0.04%
2022/01/13	0	0.00	0.2	109.00	108.50	-0.2	8,103	0.00%
2022/01/12	0.2	106.61	1	109.00	109.00	-0.8	8,218	-0.01%
2022/01/10	0	0.00	0.4	105.69	105.50	-0.4	8,211	0.00%
2022/01/07	0	105.00	0	0.00	105.50	0	8,319	0.00%
2022/01/06	0.4	105.84	0	0.00	106.50	0.4	8,455	0.00%
2021/12/27	1	104.50	0	0.00	104.50	1	10,144	0.01%
2021/12/23	2	103.50	0	104.00	104.50	2	10,681	0.02%
2021/12/22	0	0.00	5.2	103.50	103.00	-5.2	11,222	-0.05%
2021/12/21	0.2	103.44	0	0.00	103.50	0.2	11,654	0.00%
2021/12/20	1	103.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	103.00	1	103.50	103.00	-1	12,381	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/13	1	103.00	1	103.50	103.00	0	12,371	0.00%
2021/12/09	1	104.00	1	104.50	105.00	0	12,467	0.00%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/23	0	0.00	2	104.50	105.00	-2	12,257	-0.02%
2021/11/22	0	0.00	3	104.00	104.50	-3	12,227	-0.02%
2021/11/19	6	105.00	0	0.00	103.50	6	12,136	0.05%
2021/11/18	0	0.00	4	106.75	107.00	-4	11,918	-0.03%
2021/11/17	3	105.17	0	0.00	106.00	3	11,820	0.03%
2021/11/16	7	105.93	1	106.50	106.50	6	11,666	0.05%
2021/11/15	1	106.00	1	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	5	107.10	107.50	-5	11,647	-0.04%
2021/11/11	5	105.20	0	0.00	105.50	5	11,592	0.04%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	1	110.00	5	110.00	110.00	-4	11,165	-0.04%
2021/11/05	0	0.00	4	107.50	107.00	-4	11,022	-0.04%
2021/11/04	1	106.00	0	0.00	106.00	1	10,998	0.01%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/02	2	106.75	2	108.25	106.50	0	10,863	0.00%
2021/11/01	5	106.00	0	0.00	107.00	5	10,740	0.05%
2021/10/29	1	106.50	1	107.00	107.50	0	10,641	0.00%
2021/10/28	8	109.25	0	0.00	108.00	8	10,504	0.08%
2021/10/27	2	109.75	3	110.50	111.00	-1	10,432	-0.01%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/20	1	112.00	0.3	111.67	113.50	0.7	10,215	0.01%
2021/10/15	4	112.25	0	0.00	114.50	4	9,956	0.04%
2021/10/13	3	115.36	3	120.33	115.50	0	9,741	0.00%
2021/10/12	1	116.50	0	0.00	117.50	1	9,496	0.01%
2021/10/07	0.2	117.00	0	0.00	118.00	0.2	9,224	0.00%
2021/10/06	1.1	117.50	4	118.50	118.00	-2.9	9,030	-0.03%
2021/10/05	0	0.00	4	115.25	115.00	-4	8,643	-0.05%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,390	-0.01%
2021/10/01	2	111.00	0	0.00	110.00	2	8,267	0.02%
2021/09/30	2	111.49	1	111.50	113.50	1	8,093	0.01%
2021/09/29	1	112.00	16.1	112.69	113.50	-15.1	7,876	-0.19%
2021/09/28	2	111.50	6	112.58	114.00	-4	7,485	-0.05%
2021/09/27	1	111.00	14.1	111.14	111.50	-13.1	7,240	-0.18%
2021/09/24	12	105.46	5	105.69	106.00	7	6,848	0.10%
2021/09/23	0	0.00	10.4	101.50	102.50	-10.4	6,662	-0.16%
2021/09/22	10	100.00	0	0.00	100.00	10	6,646	0.15%
2021/09/16	0	0.00	6	104.00	103.00	-6	6,553	-0.09%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	10	101.50	2	102.50	102.00	8	6,401	0.12%
2021/09/13	3	99.77	3	100.50	100.50	0	6,345	0.00%
2021/09/03	0	0.00	0	100.00	100.50	0	6,391	0.00%
2021/08/30	0	0.00	2	102.25	102.50	-2	6,397	-0.03%
2021/08/27	1	100.00	1	100.50	100.50	0	6,387	0.00%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/19	1	97.50	0	0.00	96.70	1	6,880	0.01%
2021/08/17	2	99.50	3	99.10	98.90	-1	6,935	-0.01%
2021/08/16	4	99.80	4	99.43	99.30	0	6,951	0.00%
2021/08/11	5	99.66	3	99.83	100.50	2	7,155	0.03%
2021/08/10	1	99.50	1	99.50	99.50	0	7,258	0.00%
2021/08/06	1	102.50	0	0.00	102.50	1	7,496	0.01%
2021/08/04	1	101.00	0	0.00	101.50	1	8,055	0.01%
2021/07/30	1	99.80	1	99.80	99.80	0	9,101	0.00%
2021/07/29	1	101.00	0	0.00	102.00	1	9,390	0.01%
2021/07/27	2	99.30	2	99.70	99.70	0	9,707	0.00%
2021/07/26	2	99.90	3	99.47	99.40	-1	9,838	-0.01%
2021/07/23	0	0.00	1	101.50	101.50	-1	9,904	-0.01%
2021/07/21	2	100.00	0	0.00	100.00	2	10,054	0.02%
2021/07/20	0	0.00	1	101.50	101.50	-1	10,028	-0.01%
2021/07/13	0	0.00	1	103.00	103.00	-1	10,872	-0.01%
2021/07/12	5	103.00	0	0.00	103.00	5	11,115	0.04%
2021/07/09	1.1	102.00	0	0.00	103.50	1.1	11,480	0.01%
2021/07/08	2	103.50	0	0.00	103.50	2	11,562	0.02%
2021/07/06	0	0.00	0.1	107.00	106.00	-0.1	11,785	0.00%
2021/07/05	1	107.50	2	107.00	107.50	-1	11,944	-0.01%
2021/07/02	2	105.00	6	107.42	105.00	-4	11,846	-0.03%
2021/07/01	0	0.00	2	103.75	104.00	-2	11,708	-0.02%
2021/06/30	0.1	102.00	0	0.00	103.00	0.1	11,629	0.00%
2021/06/23	1	101.50	0	0.00	103.50	1	11,629	0.01%
2021/06/21	3	100.00	1	100.50	100.00	2	11,629	0.02%
2021/06/18	0	0.00	0	102.00	102.00	0	11,614	0.00%
2021/06/16	0	0.00	3	105.00	104.50	-3	11,963	-0.03%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/03	0	0.00	4	106.00	106.00	-4	12,816	-0.03%
2021/05/31	3	101.83	0	0.00	103.50	3	13,056	0.02%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/27	0	0.00	1	101.50	101.00	-1	13,310	-0.01%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	1	100.00	102.50	-1	13,572	-0.01%
2021/05/24	0	0.00	7	99.00	98.90	-7	13,657	-0.05%
2021/05/20	0	0.00	5	96.60	96.80	-5	14,099	-0.04%
2021/05/18	0	97.60	0	97.20	97.90	0	14,190	0.00%
2021/05/17	0	0.00	1	93.70	93.40	-1	14,440	-0.01%
2021/05/14	6	94.87	3	95.03	95.50	3	14,412	0.02%
2021/05/13	2	94.30	0	0.00	94.30	2	14,304	0.01%
2021/05/12	10	95.70	4	99.08	95.70	6	14,150	0.04%
2021/05/11	3	103.17	184.3	102.33	102.50	-181.3	13,816	-1.31%	大賣/鉅額交易
2021/05/10	0	0.00	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	66	106.86	2	105.00	105.00	64	13,578	0.47%
2021/05/06	0	0.00	60	111.11	113.00	-60	13,037	-0.46%
2021/05/05	1	107.50	0	0.00	108.00	1	12,639	0.01%
2021/05/04	0	0.00	5	109.49	107.00	-5	12,607	-0.04%
2021/05/03	0	0.00	3	107.33	107.50	-3	12,346	-0.02%
2021/04/29	0	106.50	0	0.00	106.00	0	12,280	0.00%
2021/04/28	1	105.50	0	0.00	106.00	1	12,175	0.01%
2021/04/26	0	106.00	12	106.50	107.50	-12	12,198	-0.10%
2021/04/23	2	105.00	0	0.00	107.00	2	12,214	0.02%
2021/04/22	13	107.50	1	110.00	108.00	12	12,183	0.10%
2021/04/21	0	0.00	0.1	107.89	108.50	-0.1	11,993	0.00%
2021/04/20	3	109.00	0	0.00	109.50	3	11,881	0.03%
2021/04/19	14	111.36	2.3	110.07	111.50	11.7	11,803	0.10%
2021/04/16	0	0.00	9	109.94	109.00	-9	11,759	-0.08%
2021/04/15	2	108.25	18.1	107.09	108.00	-16.1	11,627	-0.14%
2021/04/14	0	0.00	2	104.00	104.00	-2	11,382	-0.02%
2021/04/13	3	102.67	0	0.00	102.00	3	11,226	0.03%
2021/04/12	3.1	102.52	0	0.00	103.00	3.1	11,162	0.03%
2021/04/09	0	103.00	2	103.50	103.00	-2	11,135	-0.02%
2021/04/07	1	100.50	0	0.00	100.50	1	11,214	0.01%
2021/04/01	0	0.00	1.1	100.50	100.50	-1.1	11,227	-0.01%
2021/03/30	0	0.00	2	100.50	100.50	-2	11,190	-0.02%
2021/03/29	2	101.50	1	101.50	101.50	1	11,165	0.01%
2021/03/26	0	0.00	1.3	100.60	101.00	-1.3	11,355	-0.01%
2021/03/19	16	97.84	0	0.00	97.10	16	11,390	0.14%
2021/03/18	4	100.13	66	100.50	100.50	-62	11,029	-0.56%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	2	101.75	1	101.00	101.00	1	10,913	0.01%
2021/03/15	122	103.74	0	0.00	103.00	122	10,831	1.13%	大買/鉅額交易
2021/03/11	2	106.75	127	106.03	105.00	-125	10,867	-1.15%	大賣/鉅額交易
2021/03/10	0	0.00	7	105.00	104.50	-7	10,873	-0.06%
2021/03/09	0	0.00	2	102.50	102.50	-2	10,713	-0.02%
2021/03/08	1	102.50	1	101.50	101.50	0	10,687	0.00%
2021/03/05	0	101.00	1	101.00	101.50	-1	10,640	-0.01%
2021/03/04	1	101.50	2.1	101.50	101.50	-1.1	10,798	-0.01%
2021/03/03	0	0.00	14.5	100.93	101.00	-14.5	10,696	-0.14%
2021/03/02	0	0.00	3	99.27	98.20	-3	10,379	-0.03%
2021/02/26	10.2	97.51	0	0.00	97.50	10.2	10,298	0.10%
2021/02/25	0.1	99.70	3	100.67	100.00	-2.9	10,107	-0.03%
2021/02/24	1.2	99.88	128	99.93	100.00	-126.8	10,050	-1.26%	大賣/鉅額交易
2021/02/23	0.1	99.62	25.2	99.45	99.70	-25.1	9,860	-0.25%
2021/02/22	1	97.60	8	97.90	97.10	-7	9,591	-0.07%
2021/02/19	2	95.80	1	96.60	95.30	1	9,516	0.01%
2021/02/18	0	0.00	9	97.00	95.90	-9	9,546	-0.09%
2021/02/17	0	0.00	13	93.95	96.20	-13	9,652	-0.13%
2021/02/02	0	0.00	3.2	89.61	90.10	-3.2	10,400	-0.03%
2021/02/01	0	0.00	1	88.30	88.10	-1	10,368	-0.01%
2021/01/29	21.2	87.78	0	0.00	87.00	21.2	10,363	0.20%
2021/01/28	17	89.02	0	0.00	89.10	17	10,225	0.17%
2021/01/27	2	91.25	0	0.00	90.80	2	10,138	0.02%
2021/01/26	1.4	91.13	0	0.00	91.10	1.4	10,166	0.01%
2021/01/25	0	0.00	1.2	91.20	92.40	-1.2	10,060	-0.01%
2021/01/22	0	0.00	3	90.47	90.60	-3	10,035	-0.03%
2021/01/21	1	91.40	1	91.60	91.40	0	9,958	0.00%
2021/01/20	6	91.12	0	0.00	91.60	6	9,906	0.06%
2021/01/18	5	92.38	1	94.50	93.10	4	9,675	0.04%
2021/01/15	9.2	95.21	2	95.50	94.50	7.2	9,544	0.07%
2021/01/14	3.1	97.11	2	97.50	97.40	1.1	9,381	0.01%
2021/01/13	3	98.00	1	97.80	98.00	2	9,323	0.02%
2021/01/12	4	97.85	4	97.48	97.60	0	9,228	0.00%
2021/01/11	2.1	98.34	2.1	98.26	99.00	0	9,133	0.00%
2021/01/08	0.1	96.70	1	97.60	98.00	-0.9	8,987	-0.01%
2021/01/07	6	95.33	3	97.00	97.10	3	8,858	0.03%
2021/01/06	6	94.25	2	93.55	94.40	4	8,694	0.05%
2021/01/05	61.1	94.83	1	95.20	95.00	60.1	8,583	0.70%
2021/01/04	0	0.00	3	97.13	96.70	-3	8,496	-0.04%
2020/12/31	101	96.50	0	0.00	96.40	101	8,346	1.21%	大買/鉅額交易
2020/12/30	0	0.00	2.8	95.98	96.70	-2.8	8,215	-0.03%
2020/12/28	15	93.90	1	93.80	93.80	14	8,040	0.17%
2020/12/23	1	91.50	0	0.00	91.50	1	8,049	0.01%
2020/12/22	50	93.23	3	92.00	92.10	47	8,079	0.58%
2020/12/21	3	89.00	1	91.00	92.30	2	8,082	0.02%
2020/12/18	5	88.20	1	89.80	88.20	4	7,923	0.05%
2020/12/11	0	0.00	20	90.20	89.80	-20	8,648	-0.23%
2020/12/08	2	89.90	0	0.00	89.50	2	8,451	0.02%
2020/12/07	0	0.00	9	89.40	89.50	-9	8,341	-0.11%
2020/12/04	0.7	89.20	32	89.58	89.30	-31.3	8,247	-0.38%
2020/12/03	20	88.30	1	88.30	88.50	19	8,034	0.24%
2020/12/02	0	0.00	1	87.20	87.70	-1	7,953	-0.01%
2020/11/30	0	0.00	1	87.40	85.20	-1	7,883	-0.01%
2020/11/24	1.1	87.51	0	0.00	87.60	1.1	7,656	0.01%
2020/11/23	130	88.44	10	89.00	88.80	120	7,598	1.58%	大買/鉅額交易
2020/11/17	0	0.00	3	87.47	88.00	-3	7,252	-0.04%
2020/11/16	1.3	87.16	2	87.95	88.10	-0.7	7,186	-0.01%
2020/11/13	0.1	86.68	150	86.89	87.00	-149.9	6,953	-2.16%	大賣/鉅額交易
2020/11/12	0.6	87.70	0	0.00	88.00	0.6	6,845	0.01%
2020/11/11	0	0.00	61	87.70	89.00	-61	6,688	-0.91%
2020/11/10	0	84.50	45	83.69	84.90	-45	6,018	-0.75%
2020/11/09	0	0.00	29	82.18	81.80	-29	5,593	-0.52%
2020/11/05	0	0.00	2	81.30	81.50	-2	5,614	-0.04%
2020/11/03	0	0.00	1	80.60	81.00	-1	5,642	-0.02%
2020/10/27	1	80.00	0	0.00	80.30	1	5,642	0.02%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/20	0	0.00	1	79.20	79.50	-1	6,171	-0.02%
2020/10/16	2	79.60	0	0.00	79.00	2	6,266	0.03%
2020/10/13	0	0.00	2	80.50	80.90	-2	6,247	-0.03%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	79.00	0	0.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	1.1	79.41	79.40	-1.1	6,847	-0.02%
2020/09/24	59.1	78.81	0	0.00	78.00	59.1	6,873	0.86%
2020/09/23	1	81.00	1	80.10	80.10	0	7,012	0.00%
2020/09/22	4	81.50	0	0.00	81.40	4	7,252	0.06%
2020/09/21	13	82.77	122.1	83.23	83.30	-109.1	7,319	-1.49%	大賣/鉅額交易
2020/09/18	2.1	81.41	13	81.67	81.60	-10.9	7,144	-0.15%
2020/09/16	0	0.00	1	79.10	78.90	-1	6,815	-0.01%
2020/09/14	0	0.00	1	79.10	79.20	-1	7,086	-0.01%
2020/09/10	0	0.00	1	78.80	78.70	-1	7,233	-0.01%
2020/09/09	1	78.80	0	0.00	79.20	1	7,373	0.01%
2020/09/08	85	79.21	1	79.40	79.60	84	7,436	1.13%
2020/09/07	0	0.00	1	79.50	79.60	-1	7,528	-0.01%
2020/09/04	1	78.00	2	78.25	78.50	-1	7,597	-0.01%
2020/09/01	1	77.30	0	0.00	77.90	1	7,748	0.01%
2020/08/31	4	78.43	1	78.30	78.20	3	7,764	0.04%
2020/08/28	5	78.96	0	0.00	78.90	5	7,779	0.06%
2020/08/27	1	79.60	0	0.00	78.90	1	7,887	0.01%
2020/08/20	3	78.83	0	0.00	79.00	3	9,358	0.03%
2020/08/14	2	80.15	0	0.00	80.80	2	9,534	0.02%
2020/08/12	1	80.70	1	80.90	80.70	0	9,859	0.00%
2020/08/11	4	81.73	0	0.00	81.50	4	9,924	0.04%
2020/08/10	0	0.00	0.1	81.50	81.10	-0.1	9,915	0.00%
2020/08/07	10.1	80.10	1	79.80	79.60	9.1	10,038	0.09%
2020/08/06	0	0.00	1	78.80	79.10	-1	10,188	-0.01%
2020/08/04	1	77.50	1	77.50	77.60	0	10,244	0.00%
2020/08/03	2	77.40	0	0.00	77.40	2	10,268	0.02%
2020/07/31	8	78.94	0	0.00	78.50	8	10,240	0.08%
2020/07/30	31	78.40	0	0.00	78.50	31	10,295	0.30%
2020/07/29	2	79.50	0	0.00	77.90	2	10,295	0.02%
2020/07/28	4	77.25	4	77.33	77.30	0	10,402	0.00%
2020/07/27	34	78.65	0	0.00	78.10	34	10,446	0.33%
2020/07/24	33	79.83	0	0.00	79.70	33	10,367	0.32%
2020/07/23	15	80.20	0	0.00	80.10	15	10,299	0.15%
2020/07/22	1	80.30	0	80.70	80.50	1	10,353	0.01%
2020/07/20	1	80.30	0.3	81.00	80.50	0.7	10,331	0.01%
2020/07/15	8	80.19	0	0.00	80.40	8	10,629	0.08%
2020/07/14	11	81.16	0	0.00	81.00	11	10,534	0.10%
2020/07/13	2	82.00	2	82.05	82.00	0	10,498	0.00%
2020/07/10	63	82.02	0	0.00	82.00	63	10,520	0.60%
2020/07/09	52	83.20	0	0.00	83.00	52	10,542	0.49%
2020/07/08	0	0.00	3	83.40	83.20	-3	10,538	-0.03%
2020/07/07	1	84.00	0	0.00	83.70	1	10,536	0.01%
2020/07/03	1	84.40	0.1	84.60	84.30	0.9	10,553	0.01%
2020/07/02	9	84.18	1	83.80	83.80	8	10,656	0.08%
2020/06/29	2	86.70	0	0.00	86.60	2	10,181	0.02%
2020/06/23	1	86.80	10	86.70	86.90	-9	10,232	-0.09%
2020/06/22	0	0.00	20	86.00	86.80	-20	10,270	-0.19%
2020/06/18	1	86.30	0	0.00	86.20	1	10,343	0.01%
2020/06/16	0	0.00	1	86.90	86.10	-1	10,812	-0.01%
2020/06/15	1	85.90	0	0.00	86.00	1	11,086	0.01%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/11	1	87.50	3	89.00	88.00	-2	11,489	-0.02%
2020/06/08	1	88.00	1	89.10	89.20	0	11,910	0.00%
2020/06/05	1	87.00	0	0.00	87.60	1	11,867	0.01%
2020/06/03	0	0.00	3.1	85.91	86.10	-3.1	11,988	-0.03%
2020/06/02	0	0.00	1	84.20	84.30	-1	11,906	-0.01%
2020/06/01	2.1	84.30	0	0.00	83.80	2.1	11,880	0.02%
2020/05/27	11	85.37	1	85.30	85.20	10	10,681	0.09%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/25	1	84.20	0	0.00	84.30	1	10,845	0.01%
2020/05/22	1	85.20	1	85.10	85.00	0	10,912	0.00%
2020/05/19	1.1	86.50	0	0.00	86.20	1.1	10,818	0.01%
2020/05/18	0	0.00	1	84.30	85.00	-1	10,570	-0.01%
2020/05/14	1	83.80	1	83.90	83.50	0	10,434	0.00%
2020/05/13	2	84.90	0	0.00	85.10	2	10,279	0.02%
2020/05/11	21	87.50	0	0.00	87.50	21	10,042	0.21%
2020/05/08	1	86.70	1	86.50	86.40	0	9,996	0.00%
2020/05/07	0	0.00	1	85.30	85.30	-1	9,948	-0.01%
2020/05/06	2	85.30	0	0.00	85.30	2	9,909	0.02%
2020/05/05	0	0.00	2	86.10	85.80	-2	9,864	-0.02%
2020/05/04	1	84.90	0	0.00	85.50	1	9,859	0.01%
2020/04/30	1	87.30	5	87.08	87.90	-4	9,734	-0.04%
2020/04/27	0	0.00	1	82.30	82.00	-1	9,793	-0.01%
2020/04/22	2	79.75	1	78.80	80.20	1	9,608	0.01%
2020/04/21	18	80.59	6	80.20	80.10	12	9,523	0.13%
2020/04/20	6	81.87	0	0.00	82.40	6	9,439	0.06%
2020/04/15	5	82.92	2	83.20	83.10	3	9,122	0.03%
2020/04/14	0	0.00	10	80.70	82.20	-10	9,057	-0.11%
2020/04/13	21	80.97	10	81.50	80.70	11	9,011	0.12%
2020/04/10	6	81.90	0	0.00	81.90	6	9,003	0.07%
2020/04/09	3	80.80	0	0.00	80.60	3	8,969	0.03%
2020/04/07	11	79.30	1	80.00	79.80	10	8,766	0.11%
2020/04/06	0	0.00	2	77.15	77.60	-2	8,649	-0.02%
2020/04/01	2	74.95	0	0.00	74.40	2	8,483	0.02%
2020/03/31	1	75.30	1	76.10	75.10	0	8,397	0.00%
2020/03/30	4	73.75	1	76.00	75.20	3	8,263	0.04%
2020/03/27	0	0.00	1	75.30	74.70	-1	8,114	-0.01%
2020/03/26	3	73.93	1	75.10	74.10	2	7,992	0.03%
2020/03/25	1	75.10	1	74.10	74.90	0	7,960	0.00%
2020/03/24	1	70.90	0	0.00	70.50	1	7,851	0.01%
2020/03/23	3	67.40	0	0.00	66.70	3	7,820	0.04%
2020/03/20	8	68.11	2	68.90	68.80	6	7,659	0.08%
2020/03/19	3	66.07	0	0.00	66.60	3	7,292	0.04%
2020/03/18	11	70.00	0	0.00	70.00	11	6,941	0.16%
2020/03/16	1	79.90	0	0.00	78.20	1	6,390	0.02%
2020/03/13	0	0.00	1	77.80	80.60	-1	6,270	-0.02%
2020/03/12	4	84.68	0	0.00	84.00	4	5,995	0.07%
2020/03/10	2	88.30	2	88.60	89.00	0	5,679	0.00%
2020/03/06	1	91.50	0	0.00	91.40	1	5,391	0.02%
2020/03/03	0	0.00	1	91.90	91.60	-1	5,337	-0.02%
2020/03/02	2	90.15	0	0.00	90.00	2	5,293	0.04%
2020/02/25	0	0.00	1	92.50	93.10	-1	5,139	-0.02%
2020/02/17	1	94.30	0	0.00	94.80	1	4,913	0.02%
2020/02/14	0	0.00	2	95.20	95.20	-2	4,907	-0.04%
2020/02/12	2	94.00	0	0.00	94.00	2	4,925	0.04%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/03	0	0.00	1	92.00	93.00	-1	4,997	-0.02%
2020/01/31	5	93.90	2	93.90	93.40	3	4,978	0.06%
2020/01/30	5	93.56	0	0.00	91.60	5	4,914	0.10%
2020/01/06	0	0.00	0.2	101.50	102.00	-0.2	4,817	-0.01%
2019/12/27	0	0.00	3	100.17	101.00	-3	4,750	-0.06%
2019/12/26	0	0.00	0	99.70	99.80	0	4,756	0.00%
2019/12/25	1	99.80	1	99.90	100.00	0	4,830	0.00%
2019/12/20	0	0.00	4	99.60	101.00	-4	4,972	-0.08%
2019/12/19	1	99.90	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	99.10	1	99.80	101.50	0	4,870	0.00%
2019/12/17	0	0.00	2	98.00	99.10	-2	4,824	-0.04%
2019/12/16	1	96.80	0	0.00	96.80	1	4,750	0.02%
2019/12/13	2	97.10	0	0.00	96.80	2	4,768	0.04%
2019/12/11	0	0.00	1	96.40	96.50	-1	4,959	-0.02%
2019/12/05	2	96.40	0	0.00	96.40	2	4,997	0.04%
2019/12/04	1	96.40	1	97.20	97.50	0	5,005	0.00%
2019/11/28	2	98.50	0	0.00	98.30	2	5,154	0.04%
2019/11/27	1	97.40	1	98.00	98.40	0	5,230	0.00%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	60	98.48	98.90	-60	5,770	-1.04%
2019/10/31	0	0.00	1	97.80	97.80	-1	6,059	-0.02%
2019/10/30	0	0.00	52	98.00	98.30	-52	6,088	-0.85%
2019/10/24	0	0.00	56	97.47	97.50	-56	6,214	-0.90%
2019/10/23	12	95.95	0	0.00	95.80	12	6,220	0.19%
2019/10/21	9	95.30	0	0.00	95.40	9	6,272	0.14%
2019/10/18	2	96.65	1.8	96.32	96.00	0.2	6,303	0.00%
2019/10/17	1	95.90	0	0.00	96.60	1	6,329	0.02%
2019/10/15	0	0.00	5	94.40	94.60	-5	6,349	-0.08%
2019/10/09	1	93.70	0	0.00	93.10	1	6,348	0.02%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/26	0	0.00	5	96.10	96.20	-5	6,476	-0.08%
2019/09/25	10	95.20	0	0.00	95.50	10	6,853	0.15%
2019/09/24	6	96.08	0	0.00	96.70	6	6,941	0.09%
2019/09/23	1	96.50	0	0.00	96.80	1	6,950	0.01%
2019/09/20	2	97.30	0	0.00	97.60	2	7,007	0.03%
2019/09/18	1	97.40	0	0.00	97.60	1	7,017	0.01%
2019/09/17	0.5	97.80	0	0.00	97.80	0.5	7,015	0.01%
2019/09/16	0	0.00	2	98.70	98.00	-2	7,083	-0.03%
2019/09/11	2	95.00	0	0.00	95.40	2	7,002	0.03%
2019/09/05	11	96.22	0	0.00	96.00	11	6,995	0.16%
2019/09/03	0	0.00	0.1	94.20	93.70	-0.1	6,918	0.00%
2019/08/30	2	94.00	0	0.00	94.10	2	6,924	0.03%
2019/08/29	3	91.33	0	0.00	91.40	3	6,840	0.04%
2019/08/27	0.1	91.70	0	0.00	90.60	0.1	6,881	0.00%
2019/08/26	2	91.55	0	0.00	91.70	2	6,754	0.03%
2019/08/23	0	0.00	2	93.00	93.40	-2	6,758	-0.03%
2019/08/21	0	0.00	0.1	93.40	92.90	-0.1	6,924	0.00%
2019/08/20	2	93.05	0	0.00	93.10	2	6,882	0.03%
2019/08/15	67	90.33	0	0.00	90.30	67	6,805	0.98%
2019/08/14	1	94.40	0	0.00	93.60	1	6,690	0.01%
2019/08/13	12	92.42	0	0.00	92.50	12	6,664	0.18%
2019/08/12	5	94.60	0	0.00	93.90	5	6,550	0.08%
2019/08/07	1	95.50	0	0.00	95.30	1	6,532	0.02%
2019/08/06	2	95.00	0	0.00	95.80	2	6,521	0.03%
2019/08/05	31	95.99	0	0.00	96.50	31	6,467	0.48%
2019/08/02	23	98.07	0	0.00	97.50	23	6,390	0.36%
2019/07/29	19	100.24	0	0.00	101.00	19	6,286	0.30%
2019/07/26	10	100.50	0	0.00	101.00	10	6,319	0.16%
2019/07/23	0	0.00	1	103.00	103.50	-1	6,375	-0.02%
2019/07/19	12	101.00	0	0.00	101.00	12	6,300	0.19%
2019/07/17	14	101.50	0	0.00	102.00	14	6,279	0.22%
2019/07/16	2	105.00	0	0.00	104.00	2	6,150	0.03%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/10	10	102.50	0	0.00	103.00	10	6,195	0.16%
2019/07/05	0	0.00	19	104.50	104.50	-19	6,113	-0.31%
2019/07/04	6	104.08	0	0.00	104.50	6	6,139	0.10%
2019/07/03	2	105.00	0.1	106.00	105.00	1.9	6,196	0.03%
2019/07/02	40	106.01	0	0.00	105.50	40	6,233	0.64%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/24	0	0.00	5	114.00	114.50	-5	5,712	-0.09%
2019/06/18	0	0.00	0	112.00	112.50	0	5,501	0.00%
2019/06/12	2	111.25	0	0.00	112.00	2	5,648	0.04%
2019/06/11	0	0.00	2	111.50	111.50	-2	5,635	-0.04%
2019/06/05	0	0.00	15	109.00	110.00	-15	5,674	-0.26%
2019/06/03	2	109.00	0	0.00	109.50	2	5,838	0.03%
2019/05/31	2	109.50	4	110.50	110.50	-2	5,843	-0.03%
2019/05/24	5	107.50	0	0.00	108.50	5	5,940	0.08%
2019/05/22	2	109.50	0	0.00	110.00	2	5,955	0.03%
2019/05/21	0	0.00	2	111.00	111.00	-2	6,013	-0.03%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/15	1	108.50	0	0.00	109.00	1	6,131	0.02%
2019/05/14	0	0.00	0.1	108.50	108.00	-0.1	6,161	0.00%
2019/05/10	0	0.00	1	110.00	109.50	-1	6,228	-0.02%
2019/04/18	1	107.50	1	108.00	108.00	0	6,508	0.00%
2019/03/29	16	108.97	1	109.50	109.50	15	6,672	0.22%
2019/03/26	0	0.00	1.2	107.50	108.00	-1.2	6,640	-0.02%
2019/03/20	1	106.00	0	0.00	106.50	1	6,712	0.01%
2019/03/14	0.1	104.00	0	0.00	104.00	0.1	6,674	0.00%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	2	105.50	105.50	-2	6,752	-0.03%
2019/03/04	2	101.50	2	102.50	101.50	0	6,723	0.00%
2019/02/26	0	0.00	1	103.00	103.00	-1	6,577	-0.02%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/19	1	102.50	0	0.00	102.50	1	6,379	0.02%
2019/01/30	1	102.00	0	0.00	102.00	1	6,170	0.02%
2019/01/28	0	0.00	0	101.50	101.50	0	6,139	0.00%
2019/01/21	1	102.50	0	0.00	102.50	1	6,249	0.02%
2019/01/15	1	101.50	1	101.50	101.50	0	6,396	0.00%
2019/01/10	0	0.00	1	100.50	100.50	-1	6,374	-0.02%
2019/01/08	1	102.00	0	0.00	102.00	1	6,152	0.02%
2019/01/07	0	0.00	2	97.90	99.50	-2	6,110	-0.03%
2019/01/03	1	97.50	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	1	100.00	101.00	-1	6,477	-0.02%
2018/12/27	2	97.65	3	98.03	97.80	-1	6,556	-0.02%
2018/12/19	0	0.00	0.1	99.20	99.30	-0.1	7,425	0.00%
2018/12/18	0	0.00	1	98.00	98.00	-1	7,622	-0.01%
2018/12/17	1	99.50	2	99.25	99.30	-1	7,966	-0.01%
2018/12/12	1	99.00	1	98.20	99.00	0	8,322	0.00%
2018/12/11	1	99.00	0	0.00	98.50	1	8,323	0.01%
2018/12/07	2	100.00	1	100.50	100.50	1	8,346	0.01%
2018/12/05	1	101.50	0	0.00	101.00	1	8,363	0.01%
2018/12/04	0	0.00	5	101.50	101.50	-5	8,409	-0.06%
2018/12/03	1	102.50	2	102.50	102.00	-1	8,392	-0.01%
2018/11/28	1	99.60	1	100.00	100.00	0	8,163	0.00%
2018/11/27	2	99.10	0	0.00	99.00	2	8,158	0.02%
2018/11/26	3	100.00	3	101.50	101.00	0	8,183	0.00%
2018/11/21	3	99.87	1	99.80	99.80	2	8,195	0.02%
2018/11/20	3	101.00	0	0.00	100.50	3	8,168	0.04%
2018/11/19	0	0.00	0.1	102.00	102.00	-0.1	8,215	0.00%
2018/11/13	0	0.00	0.1	100.50	100.00	-0.1	8,346	0.00%
2018/11/08	2	101.50	0	0.00	102.00	2	8,272	0.02%
2018/11/05	0	0.00	2	103.00	103.00	-2	8,126	-0.02%
2018/10/31	1	100.00	1	101.00	101.00	0	8,035	0.00%
2018/10/30	1	99.50	2	99.35	98.60	-1	7,981	-0.01%
2018/10/26	1.1	98.86	1	99.90	98.20	0.1	7,989	0.00%
2018/10/12	1	105.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	1	106.00	0	0.00	103.00	1	7,886	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	2	115.50	0	0.00	115.00	2	7,791	0.03%
2018/09/27	0	0.00	1	116.00	117.00	-1	7,968	-0.01%
2018/09/21	0	0.00	5	117.40	117.50	-5	7,687	-0.07%
2018/09/19	0.1	112.50	0	0.00	113.00	0.1	7,449	0.00%
2018/09/14	2	111.50	0	0.00	112.00	2	7,268	0.03%
2018/09/13	2	111.00	2	112.50	112.50	0	7,296	0.00%
2018/08/16	0	0.00	1	108.00	108.50	-1	8,669	-0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/14	0.3	109.00	0	0.00	109.50	0.3	8,773	0.00%
2018/08/13	2	107.50	0.1	108.50	108.00	1.9	8,769	0.02%
2018/07/26	0	0.00	2	109.75	111.00	-2	8,967	-0.02%
2018/07/25	1	108.50	0	0.00	108.50	1	8,875	0.01%
2018/07/10	0	0.00	1	112.00	112.00	-1	8,468	-0.01%
2018/07/09	1	111.50	0	0.00	111.00	1	8,359	0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/25	2	108.50	0	0.00	108.50	2	6,335	0.03%
2018/05/21	2	112.00	0	0.00	112.50	2	6,457	0.03%
2018/05/15	0	0.00	2.7	111.59	110.50	-2.7	6,730	-0.04%
2018/05/14	0	0.00	2	111.00	111.00	-2	6,720	-0.03%
2018/05/08	1	105.50	1	105.50	105.50	0	6,736	0.00%
2018/04/12	0	0.00	5	106.50	106.50	-5	7,286	-0.07%
2018/03/20	0	0.00	2	105.00	105.00	-2	7,346	-0.03%
2018/03/16	0	0.00	0.3	101.50	102.00	-0.3	7,292	0.00%
2018/03/09	0	0.00	1	101.00	101.50	-1	7,156	-0.01%
2018/03/05	1	101.50	1	101.00	101.00	0	7,462	0.00%
2018/03/02	0.3	100.50	1	100.50	100.50	-0.7	7,459	-0.01%
2018/02/21	0	0.00	10	103.50	104.00	-10	7,377	-0.14%
2018/02/09	1	97.60	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/06	10	97.50	0	0.00	96.70	10	6,692	0.15%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	0.00	3	103.00	103.00	-3	6,372	-0.05%
2018/01/26	0	0.00	5	102.00	103.50	-5	6,101	-0.08%
2018/01/25	0	0.00	2	99.80	101.50	-2	5,975	-0.03%
2018/01/24	3	99.30	0	0.00	99.20	3	5,895	0.05%
2018/01/19	2	100.00	0	100.00	100.50	2	5,731	0.03%
2018/01/12	2	101.50	0.1	101.00	101.50	1.9	5,538	0.03%
2018/01/11	1	100.00	1	101.00	101.00	0	5,442	0.00%