力山 (1515)-元大-向上券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股▼0.87%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	45.65	0	0.00	45.65	1	1,940	0.05%
2024/05/27	0	45.42	0	0.00	45.15	0	1,951	0.00%
2024/05/23	0	45.30	0	0.00	44.40	0	1,960	0.00%
2024/05/15	1	47.50	1	46.65	46.50	0	2,029	0.00%
2024/05/14	0	0.00	1	47.35	47.35	-1	2,019	-0.05%
2024/05/13	4	47.93	1	47.20	47.90	3	1,995	0.15%
2024/05/10	0	0.00	2	46.25	46.10	-2	1,970	-0.10%
2024/05/09	10	52.08	6	52.87	49.05	4	1,882	0.21%
2024/05/08	3	51.47	3	51.57	52.60	0	1,763	0.00%
2024/05/07	0	0.00	1	50.50	51.00	-1	1,694	-0.06%
2024/05/06	3	49.18	9	50.12	50.50	-6	1,678	-0.36%
2024/05/03	6	49.73	8	50.45	49.40	-2	1,652	-0.12%
2024/05/02	2	50.20	0	0.00	50.80	2	1,639	0.12%
2024/04/30	3	50.50	0	0.00	50.50	3	1,639	0.18%
2024/04/29	6	51.60	4	51.55	51.70	2	1,627	0.12%
2024/04/26	2	48.80	0	0.00	48.85	2	1,563	0.13%
2024/04/25	0	0.00	2	49.90	49.45	-2	1,558	-0.13%
2024/04/18	0	0.00	1	50.40	50.10	-1	1,590	-0.06%
2024/04/16	0	48.05	0	0.00	47.60	0	1,761	0.00%
2024/04/15	2	49.50	1	49.65	49.40	1	1,793	0.06%
2024/04/12	0	50.00	3	50.70	50.10	-3	1,858	-0.16%
2024/04/11	2	51.15	1	50.40	50.00	1	1,898	0.05%
2024/04/10	0	0.00	2	51.65	51.00	-2	1,877	-0.11%
2024/04/02	0	0.00	1	47.00	47.00	-1	1,789	-0.06%
2024/04/01	0.6	50.50	0	0.00	50.40	0.6	1,741	0.03%
2024/03/27	0	50.10	0	0.00	49.70	0	1,768	0.00%
2024/03/26	2	50.00	0	0.00	49.45	2	1,773	0.11%
2024/03/25	3	50.83	3	51.43	50.40	0	1,768	0.00%
2024/03/22	0	0.00	2	51.00	51.20	-2	1,776	-0.11%
2024/03/21	0	0.00	1	48.90	49.25	-1	1,755	-0.06%
2024/03/18	2	49.45	1	50.50	49.45	1	1,868	0.05%
2024/03/15	2	49.70	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	3	50.50	50.40	-3	2,298	-0.13%
2024/03/13	3	49.57	0	0.00	49.05	3	2,322	0.13%
2024/03/11	2	50.45	4	49.40	50.60	-2	2,478	-0.08%
2024/03/05	0	47.45	1	46.90	46.90	-1	2,444	-0.04%
2024/03/04	2	47.85	0	0.00	47.60	2	2,436	0.08%
2024/03/01	2	48.35	0	0.00	48.40	2	2,468	0.08%
2024/02/27	0	47.48	0	0.00	47.50	0	2,491	0.00%
2024/02/26	0	0.00	2	48.33	48.30	-2	2,510	-0.08%
2024/02/23	2	47.75	1	48.00	47.25	1	2,523	0.04%
2024/02/22	2	48.65	2	48.65	48.40	0	2,550	0.00%
2024/02/21	0	0.00	2	46.43	46.80	-2	2,567	-0.08%
2024/02/19	0	46.05	1	45.95	45.80	-1	3,920	-0.03%
2024/02/16	4	45.80	5	46.16	45.95	-1	4,299	-0.02%
2024/02/15	3	44.00	0	0.00	44.00	3	4,913	0.06%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/01/31	0	44.90	10	44.93	44.60	-10	5,554	-0.18%
2024/01/29	0	0.00	10	45.10	45.10	-10	5,548	-0.18%
2024/01/25	10	44.85	0	0.00	44.80	10	5,547	0.18%
2024/01/24	10	45.80	0	0.00	45.80	10	5,535	0.18%
2024/01/22	1	45.75	0	0.00	45.75	1	5,518	0.02%
2024/01/19	1	45.80	0	0.00	45.40	1	5,515	0.02%
2024/01/18	2	45.70	10	46.15	45.90	-8	5,508	-0.15%
2024/01/17	1	45.55	0	0.00	45.60	1	5,492	0.02%
2024/01/16	10	46.25	2	46.65	46.60	8	5,481	0.15%
2024/01/15	0	0.00	10	47.45	47.05	-10	5,472	-0.18%
2024/01/12	10	47.10	0	0.00	47.15	10	5,462	0.18%
2024/01/11	2	48.45	12	48.56	48.40	-10	5,447	-0.18%
2024/01/10	16	48.36	0	0.00	47.70	16	5,365	0.30%
2024/01/09	1	52.20	1	54.10	53.00	0	5,272	0.00%
2024/01/08	1	54.60	11	53.66	54.70	-10	5,231	-0.19%
2024/01/05	2	52.95	0	0.00	52.90	2	5,171	0.04%
2024/01/02	10	51.70	3	52.03	51.70	7	5,207	0.13%
2023/12/27	4	51.33	3	51.10	51.00	1	5,237	0.02%
2023/12/22	1	51.90	0	0.00	51.70	1	5,281	0.02%
2023/12/21	1	52.50	0	0.00	51.90	1	5,282	0.02%
2023/12/20	0	0.00	1	53.70	53.00	-1	5,297	-0.02%
2023/12/19	1	52.50	0	0.00	52.70	1	5,305	0.02%
2023/12/12	0	0.00	3	55.47	55.40	-3	5,344	-0.06%
2023/12/11	2	53.20	7	57.04	53.40	-5	5,343	-0.09%
2023/12/08	0	0.00	5	54.90	54.30	-5	5,410	-0.09%
2023/12/07	13	54.88	6	54.65	54.60	7	5,684	0.12%
2023/12/05	3	56.10	5	56.30	54.10	-2	5,521	-0.04%
2023/12/04	0	0.00	5	58.90	58.40	-5	5,467	-0.09%
2023/11/30	8	58.45	1	56.90	57.90	7	5,423	0.13%
2023/11/29	0	0.00	2	56.40	56.70	-2	5,409	-0.04%
2023/11/28	1	58.50	1	57.00	57.00	0	5,398	0.00%
2023/11/27	2	58.35	34	59.38	58.50	-32	5,355	-0.60%
2023/11/24	32	61.02	33	60.38	60.30	-1	5,329	-0.02%
2023/11/23	31	59.83	7	59.57	60.20	24	5,299	0.45%
2023/11/21	3	58.73	1	58.50	59.50	2	5,262	0.04%
2023/11/20	3	60.23	0.2	60.20	59.90	2.8	5,234	0.05%
2023/11/17	20	59.28	16	59.06	59.90	4	5,179	0.08%
2023/11/16	53.2	59.67	46	59.03	58.40	7.2	4,788	0.15%
2023/11/15	4	55.05	8	56.59	58.10	-4	3,804	-0.11%
2023/11/14	20	52.36	17	51.65	52.90	3	3,423	0.09%
2023/11/13	2	48.80	3	49.93	50.40	-1	2,790	-0.04%
2023/11/10	22	45.39	24	45.64	45.90	-2	2,515	-0.08%
2023/11/08	0	0.00	2.5	43.10	43.10	-2.5	2,198	-0.11%
2023/11/07	1	39.50	0	0.00	39.20	1	2,174	0.05%
2023/11/03	1	39.30	0	0.00	39.00	1	2,220	0.05%
2023/11/02	1	39.60	0	0.00	39.45	1	2,226	0.04%
2023/11/01	0	0.00	0	39.95	39.60	0	2,260	0.00%
2023/10/31	0.2	39.90	0	0.00	39.80	0.2	2,271	0.01%
2023/10/27	0	0.00	0.1	40.30	40.10	-0.1	2,276	0.00%
2023/10/17	0.1	39.05	0	0.00	38.55	0.1	2,279	0.00%
2023/10/16	0	0.00	1	39.90	39.90	-1	2,265	-0.04%
2023/10/13	0.2	41.19	0	0.00	40.70	0.2	2,286	0.01%
2023/10/06	0	0.00	1	43.70	43.90	-1	2,227	-0.04%
2023/10/05	2	44.18	0	0.00	43.50	2	2,273	0.09%
2023/10/04	0	0.00	1.3	43.92	43.90	-1.3	2,427	-0.05%
2023/10/03	2	44.10	0	0.00	43.40	2	2,489	0.08%
2023/09/28	1	42.45	0.2	42.75	42.95	0.8	2,443	0.03%
2023/09/26	1	41.35	1	41.50	41.35	0	2,432	0.00%
2023/09/25	9	41.82	13	41.69	42.10	-4	2,443	-0.16%
2023/09/21	2.2	40.62	2	40.88	40.40	0.2	2,415	0.01%
2023/09/20	6	42.08	7	42.02	42.00	-1	2,398	-0.04%
2023/09/19	9	42.18	6	42.28	42.25	3	2,399	0.13%
2023/09/18	8	43.76	7	43.55	43.15	1	2,373	0.04%
2023/09/15	1	44.60	1	44.30	44.75	0	2,344	0.00%
2023/09/14	1	43.90	4	44.95	45.05	-3	2,293	-0.13%
2023/09/13	5	43.80	4	43.85	44.10	1	2,167	0.05%
2023/09/12	6	43.21	7.1	42.25	43.60	-1.1	1,845	-0.06%
2023/09/11	3	39.60	0	0.00	39.65	3	1,545	0.19%
2023/09/01	0	0.00	1	35.40	35.40	-1	1,566	-0.06%
2023/08/30	1	34.55	0	0.00	34.60	1	1,642	0.06%
2023/08/28	1	34.10	0	0.00	33.75	1	1,693	0.06%
2023/08/23	0	37.00	0	0.00	36.10	0	1,636	0.00%
2023/08/17	0	0.00	1	37.00	38.00	-1	1,596	-0.06%
2023/08/16	1	37.00	0	0.00	37.40	1	1,582	0.06%
2023/08/14	2	37.60	0	0.00	37.00	2	1,548	0.13%
2023/08/10	1.1	39.08	2	39.15	38.55	-0.9	1,499	-0.06%
2023/08/09	0	0.00	1	38.80	38.85	-1	1,458	-0.07%
2023/08/08	1	38.55	0	0.00	38.20	1	1,445	0.07%
2023/08/07	0	0.00	2	39.15	38.50	-2	1,434	-0.14%
2023/07/24	2	35.25	0	0.00	35.30	2	1,418	0.14%
2023/07/21	1	37.05	0	0.00	37.05	1	1,393	0.07%
2023/07/20	0	0.00	1	37.20	37.95	-1	1,385	-0.07%
2023/07/19	0	0.00	0.4	37.21	36.95	-0.4	1,375	-0.03%
2023/07/17	0	0.00	1	38.90	38.45	-1	1,338	-0.07%
2023/07/12	2.1	38.00	8	38.40	37.85	-5.9	1,282	-0.46%
2023/07/11	10	40.55	3.2	41.11	39.25	6.8	1,226	0.55%
2023/07/10	3	39.15	5	37.77	39.15	-2	1,061	-0.19%
2023/07/07	1	35.50	0	0.00	35.60	1	984	0.10%
2023/07/06	1	35.80	7	36.53	36.35	-6	975	-0.62%
2023/07/03	0	0.00	1	36.20	36.40	-1	908	-0.11%
2023/06/30	2	33.80	0	0.00	34.75	2	884	0.23%
2023/06/28	1	34.80	0	0.00	34.50	1	866	0.12%
2023/06/26	0.1	37.10	2	36.40	37.30	-1.9	821	-0.23%
2023/06/21	0.1	37.70	2	37.53	37.65	-1.9	801	-0.24%
2023/06/20	0.1	37.15	1	37.25	37.00	-0.9	785	-0.11%
2023/06/16	1.3	35.49	0	0.00	36.30	1.3	742	0.17%
2023/06/15	2	34.85	0	0.00	34.85	2	686	0.29%
2023/06/13	0	0.00	1	34.25	34.15	-1	646	-0.15%
2023/06/05	1	32.40	1	32.00	32.60	0	573	0.00%
2023/05/08	0	0.00	0.1	30.00	30.30	-0.1	556	-0.01%
2023/05/02	1	30.75	0	0.00	30.75	1	543	0.18%
2023/04/26	0	0.00	2	28.30	28.65	-2	514	-0.39%
2023/03/01	1	30.60	0	0.00	30.40	1	675	0.15%
2023/02/17	2	31.55	0	0.00	31.90	2	668	0.30%
2023/02/14	0	30.60	0	0.00	30.55	0	659	0.00%
2023/02/10	0	31.65	0	0.00	31.25	0	664	0.00%
2023/02/06	0	0.00	2	31.70	31.85	-2	658	-0.30%
2022/12/26	0	30.95	0	0.00	30.95	0	642	0.00%
2022/12/22	1	30.60	1	30.80	30.75	0	651	0.00%
2022/12/20	1	33.10	0	0.00	32.35	1	661	0.15%
2022/12/02	0	0.00	2	32.60	32.50	-2	680	-0.29%
2022/12/01	1	32.30	2	32.08	31.70	-1	674	-0.15%
2022/11/25	1	29.20	0	0.00	29.20	1	663	0.15%
2022/11/24	0	29.30	0	0.00	29.35	0	670	0.00%
2022/11/21	1	31.05	0	0.00	30.40	1	767	0.13%
2022/11/18	1	30.90	0	0.00	30.25	1	789	0.13%
2022/11/17	0	30.50	0	0.00	30.85	0	790	0.00%
2022/10/07	3	29.90	3	30.15	29.65	0	1,237	0.00%
2022/10/06	4	30.71	4	30.53	30.75	0	1,353	0.00%
2022/09/26	1	31.35	0	0.00	30.80	1	1,377	0.07%
2022/09/19	1	32.85	0	0.00	32.85	1	1,384	0.07%
2022/09/13	0	0.00	1	35.00	34.85	-1	1,402	-0.07%
2022/09/12	0	0.00	2	34.10	34.90	-2	1,416	-0.14%
2022/09/08	0	0.00	1	32.55	33.70	-1	1,424	-0.07%
2022/09/07	1	31.50	0	0.00	31.50	1	1,437	0.07%
2022/09/05	1	34.05	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0	0.00	1	34.95	34.50	-1	1,434	-0.07%
2022/09/01	0	0.00	2	34.18	34.40	-2	1,421	-0.14%
2022/08/30	2	34.20	2	33.90	34.15	0	1,453	0.00%
2022/08/29	1	33.10	0	0.00	33.30	1	1,451	0.07%
2022/08/26	5	35.50	4	34.93	34.50	1	1,448	0.07%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/22	1	34.40	0	0.00	33.50	1	1,349	0.07%
2022/08/18	3	33.08	3	33.40	33.55	0	1,359	0.00%
2022/08/11	0	0.00	2	31.30	31.30	-2	1,353	-0.15%
2022/08/10	4	29.70	5	29.96	30.75	-1	1,352	-0.07%
2022/08/05	0	0.00	1	31.60	31.20	-1	1,354	-0.07%
2022/08/04	2	31.65	8	31.20	31.05	-6	1,353	-0.44%
2022/08/03	1	32.90	0	0.00	32.55	1	1,337	0.07%
2022/08/02	5	34.03	0	0.00	33.50	5	1,335	0.37%
2022/08/01	6	33.88	0	0.00	34.00	6	1,317	0.46%
2022/07/28	0	0.00	2	32.25	32.20	-2	1,294	-0.15%
2022/07/27	0	0.00	1	32.30	33.20	-1	1,286	-0.08%
2022/07/26	3	33.13	0	0.00	32.50	3	1,289	0.23%
2022/07/25	0.3	32.90	0	0.00	33.10	0.3	1,274	0.02%
2022/07/21	0.7	32.90	0	0.00	33.05	0.7	1,267	0.06%
2022/07/19	2	33.20	0	0.00	32.55	2	1,227	0.16%
2022/07/18	1	34.45	0	0.00	34.40	1	1,193	0.08%
2022/07/15	2	34.80	2	34.35	36.05	0	1,142	0.00%
2022/07/14	1	33.35	5	34.70	34.70	-4	1,006	-0.40%
2022/07/13	0	0.00	5	31.55	31.55	-5	890	-0.56%
2022/07/01	0	0.00	4	27.20	26.10	-4	866	-0.46%
2022/06/27	0	0.00	4	29.00	29.05	-4	858	-0.47%
2022/06/20	1	27.95	0	0.00	27.40	1	870	0.11%
2022/06/17	5	30.46	3	30.05	29.40	2	849	0.24%
2022/06/16	1	32.10	1	32.10	30.50	0	842	0.00%
2022/06/15	0	0.00	1	33.95	33.15	-1	826	-0.12%
2022/06/14	0	35.60	3	34.10	34.00	-3	832	-0.36%
2022/06/13	0	0.00	1	35.90	35.60	-1	836	-0.12%
2022/06/09	4	36.35	0	0.00	36.80	4	843	0.48%
2022/06/08	2	39.93	3	40.23	40.10	-1	818	-0.12%
2022/06/07	0	0.00	1	40.00	39.95	-1	816	-0.12%
2022/06/06	2	40.08	0	0.00	39.95	2	821	0.24%
2022/06/02	1	39.70	0	0.00	39.75	1	827	0.12%
2022/05/26	0	36.65	0	0.00	36.60	0	832	0.00%
2022/05/25	1	36.55	0	0.00	36.85	1	841	0.12%
2022/05/24	1	36.80	0	0.00	36.40	1	852	0.12%
2022/05/23	1	37.45	0	0.00	37.20	1	855	0.12%
2022/05/20	1	37.80	0	0.00	37.75	1	871	0.11%
2022/05/19	0	37.50	0	0.00	37.75	0	882	0.00%
2022/05/18	0	37.80	0	0.00	38.00	0	891	0.00%
2022/05/16	0	37.95	0	0.00	37.25	0	922	0.00%
2022/05/13	2	36.20	4	37.30	37.10	-2	949	-0.21%
2022/05/11	2	37.65	2	38.15	37.30	0	969	0.00%
2022/05/10	1	37.75	2	38.15	38.10	-1	1,026	-0.10%
2022/05/09	6	37.37	0	0.00	37.10	6	1,122	0.53%
2022/05/06	0	40.80	0	0.00	39.50	0	1,222	0.00%
2022/05/05	1	41.00	1	41.30	40.95	0	1,255	0.00%
2022/05/04	1	40.75	0	0.00	40.80	1	1,309	0.08%
2022/05/03	0	0.00	20	40.15	40.80	-20	1,352	-1.48%
2022/04/27	0	40.00	0	0.00	39.55	0	1,449	0.00%
2022/04/21	1	43.10	0	0.00	42.55	1	1,461	0.07%
2022/04/18	1	41.10	0	0.00	40.95	1	1,462	0.07%
2022/04/07	1	43.00	0	0.00	42.80	1	1,584	0.06%
2022/03/31	1	45.00	0	0.00	45.20	1	1,579	0.06%
2022/03/24	1	46.90	0	0.00	47.25	1	1,583	0.06%
2022/03/23	1	46.25	1	46.60	47.45	0	1,588	0.00%
2022/03/21	0	0.00	2	45.90	45.90	-2	1,584	-0.13%
2022/03/18	0	0.00	10	44.75	45.45	-10	1,581	-0.63%
2022/03/17	0	0.00	5	44.05	44.15	-5	1,603	-0.31%
2022/03/16	5	43.10	0	0.00	43.35	5	1,605	0.31%
2022/03/14	0	0.00	11	42.20	42.85	-11	1,591	-0.69%
2022/03/09	2	41.40	0	0.00	40.75	2	1,643	0.12%
2022/03/08	0	0.00	2	41.80	41.50	-2	1,641	-0.12%
2022/03/07	5	42.15	0	0.00	42.00	5	1,636	0.31%
2022/03/03	2	44.70	0	0.00	44.40	2	1,623	0.12%
2022/02/25	2	41.65	0	0.00	42.75	2	1,612	0.12%
2022/02/24	5	43.10	0	0.00	42.85	5	1,591	0.31%
2022/02/23	0	0.00	6	43.98	44.20	-6	1,578	-0.38%
2022/02/21	1	44.10	6	44.08	44.45	-5	1,558	-0.32%
2022/02/17	0	0.00	0.2	44.89	44.30	-0.2	1,546	-0.01%
2022/02/16	0	0.00	1	45.10	45.30	-1	1,538	-0.07%
2022/02/11	0	44.75	0	0.00	44.75	0	1,479	0.00%
2022/02/10	1.2	44.83	0	0.00	45.20	1.2	1,471	0.08%
2022/02/09	0	0.00	3	46.68	46.75	-3	1,432	-0.21%
2022/02/08	1	42.37	0	0.00	43.60	1	1,345	0.08%
2022/01/26	0	46.00	0	0.00	44.40	0	1,186	0.00%
2022/01/25	0	0.00	1	46.70	45.95	-1	1,133	-0.09%
2022/01/24	4	47.06	0	0.00	46.45	4	1,090	0.37%
2022/01/21	1	48.50	0	0.00	48.20	1	1,034	0.10%
2022/01/20	0	51.50	1	51.10	51.20	-1	985	-0.10%
2022/01/12	0	0.00	2	52.50	52.40	-2	946	-0.21%
2022/01/11	2	52.75	0	0.00	52.50	2	943	0.21%
2022/01/10	0	51.80	4	53.48	54.00	-4	932	-0.43%
2022/01/07	11	52.11	2	52.25	52.00	9	903	1.00%
2021/12/29	1	57.30	1	57.90	57.30	0	778	0.00%
2021/12/23	1	57.10	0	0.00	57.10	1	771	0.13%
2021/12/21	1	57.30	1	57.70	57.50	0	761	0.00%
2021/12/16	1	55.90	0	0.00	55.80	1	709	0.14%
2021/12/15	10	56.20	0	0.00	55.60	10	701	1.42%
2021/12/14	2	57.00	0	0.00	56.20	2	687	0.29%
2021/12/13	7	57.00	13	56.70	57.00	-6	672	-0.89%
2021/12/10	1	59.10	2	59.35	59.00	-1	626	-0.16%
2021/12/07	28.1	59.31	0	0.00	59.00	28.1	604	4.65%
2021/12/06	3	60.60	10	60.40	60.30	-7	562	-1.24%
2021/12/01	1	63.10	0	0.00	63.10	1	515	0.19%
2021/11/23	0	0.00	2	64.00	64.00	-2	491	-0.41%
2021/11/16	0	0.00	0	65.30	64.20	0	501	0.00%
2021/11/12	1	65.00	0	0.00	65.00	1	510	0.20%
2021/11/11	1	64.80	0	0.00	64.80	1	513	0.19%
2021/11/10	0	0.00	1	66.20	65.30	-1	519	-0.19%
2021/11/08	1	64.10	0	0.00	63.90	1	519	0.19%
2021/11/05	6	65.65	0	0.00	65.80	6	516	1.16%
2021/10/22	0	0.00	1	67.20	65.70	-1	723	-0.14%
2021/10/15	1	66.10	1	66.00	66.10	0	865	0.00%
2021/10/07	2	66.50	0	0.00	67.90	2	990	0.20%
2021/10/05	1	64.00	0	0.00	65.80	1	1,119	0.09%
2021/10/01	1	68.70	1	68.40	68.30	0	1,123	0.00%
2021/09/16	0	0.00	2	70.20	70.30	-2	1,343	-0.15%
2021/09/10	0	0.00	1	72.00	71.50	-1	1,392	-0.07%
2021/09/08	4	69.45	0	0.00	69.20	4	1,408	0.28%
2021/09/01	1	71.10	0	0.00	72.00	1	1,482	0.07%
2021/08/20	2	69.50	0	0.00	70.00	2	1,666	0.12%
2021/08/10	8	74.50	0	0.00	73.10	8	1,855	0.43%
2021/08/06	1	77.90	0	0.00	77.70	1	1,905	0.05%
2021/08/05	1	77.90	0	0.00	78.00	1	1,943	0.05%
2021/08/03	0	0.00	1	78.60	77.70	-1	2,083	-0.05%
2021/07/30	1	77.40	1	77.50	77.10	0	2,398	0.00%
2021/07/29	2	77.90	0	0.00	77.90	2	2,424	0.08%
2021/07/28	2	77.00	0	0.00	77.90	2	2,486	0.08%
2021/07/22	1	84.00	0	0.00	82.20	1	2,660	0.04%
2021/07/21	3	83.87	13	85.32	84.40	-10	2,646	-0.38%
2021/07/13	1	83.50	3.5	83.84	83.40	-2.5	2,758	-0.09%
2021/07/12	3	82.50	1	84.00	82.30	2	2,754	0.07%
2021/07/09	0	0.00	1	78.60	78.50	-1	2,721	-0.04%
2021/07/08	1	77.90	0	0.00	78.30	1	2,792	0.04%
2021/07/07	0	0.00	0.4	78.10	77.90	-0.4	2,886	-0.01%
2021/07/01	0.1	79.00	0	0.00	77.60	0.1	3,285	0.00%
2021/06/30	0	0.00	1	79.00	78.90	-1	3,422	-0.03%
2021/06/29	0.2	81.00	0	0.00	79.20	0.2	3,595	0.01%
2021/06/28	0.1	80.80	0	0.00	80.50	0.1	3,608	0.00%
2021/06/25	1	83.20	2	82.50	82.20	-1	3,582	-0.03%
2021/06/24	0	78.90	2	79.00	78.80	-2	3,551	-0.06%
2021/06/21	0	0.00	2	77.15	77.30	-2	3,597	-0.06%
2021/06/18	2	78.80	2	79.00	78.90	0	3,625	0.00%
2021/06/16	0	76.60	0	0.00	76.60	0	3,757	0.00%
2021/06/10	3	76.90	0	0.00	76.60	3	4,079	0.07%
2021/06/09	0	0.00	1	79.60	79.60	-1	4,120	-0.02%
2021/06/08	0	0.00	2	78.60	78.90	-2	4,263	-0.05%
2021/05/28	5	77.36	0	0.00	78.00	5	4,749	0.11%
2021/05/27	2	75.31	0	0.00	77.00	2	4,796	0.04%
2021/05/26	1	71.90	3	72.77	73.00	-2	4,784	-0.04%
2021/05/25	0.5	70.80	6	70.63	70.30	-5.5	4,789	-0.11%
2021/05/19	2	66.40	0	0.00	67.00	2	5,007	0.04%
2021/05/14	3	71.27	1	72.10	70.10	2	5,210	0.04%
2021/05/13	3	67.80	3	65.80	68.60	0	5,213	0.00%
2021/05/12	5	68.60	0	0.00	67.40	5	5,194	0.10%
2021/05/11	8	73.85	0	0.00	71.50	8	5,147	0.16%
2021/05/10	3	80.00	0	0.00	78.80	3	5,120	0.06%
2021/05/07	4	77.58	5	78.12	78.30	-1	5,115	-0.02%
2021/05/06	23	83.60	0	0.00	83.60	23	4,894	0.47%
2021/05/05	2	94.70	0	0.00	92.80	2	4,875	0.04%
2021/05/04	1	92.50	1	93.50	94.20	0	4,813	0.00%
2021/04/29	1	93.70	5	96.00	94.00	-4	4,693	-0.09%
2021/04/28	0	0.00	1	92.00	93.40	-1	4,658	-0.02%
2021/04/27	0	0.00	1	90.50	90.30	-1	4,653	-0.02%
2021/04/21	5	89.90	1	89.20	89.80	4	4,659	0.09%
2021/04/20	1	89.10	3	89.27	89.00	-2	4,653	-0.04%
2021/04/19	16	89.36	0	0.00	89.00	16	4,635	0.35%
2021/04/16	0	0.00	5	95.00	95.30	-5	4,540	-0.11%
2021/04/15	0	0.00	1	90.80	93.50	-1	4,499	-0.02%
2021/04/14	7	89.17	2	90.85	90.80	5	4,471	0.11%
2021/04/13	3	93.70	0	0.00	92.00	3	4,402	0.07%
2021/04/12	8	96.75	2	98.15	95.90	6	4,308	0.14%
2021/04/09	1	106.49	1	103.00	106.50	0	4,142	0.00%
2021/04/08	0	0.00	3	101.50	103.50	-3	4,036	-0.07%
2021/04/07	0	100.50	0	0.00	99.60	0	3,966	0.00%
2021/04/06	3	99.40	2	99.10	100.00	1	3,914	0.03%
2021/04/01	1	98.00	1.1	99.81	98.00	-0.1	3,769	0.00%
2021/03/31	0	0.00	1	96.00	94.30	-1	3,590	-0.03%
2021/03/30	0	0.00	2	95.10	95.20	-2	3,562	-0.06%
2021/03/29	1	94.80	0	0.00	95.30	1	3,595	0.03%
2021/03/26	0	0.00	1	94.30	92.60	-1	3,589	-0.03%
2021/03/25	0	0.00	3	93.50	93.20	-3	3,564	-0.08%
2021/03/24	1	93.70	0	0.00	93.50	1	3,561	0.03%
2021/03/23	0	0.00	1.2	93.16	93.50	-1.2	3,565	-0.03%
2021/03/22	2	92.89	0	92.50	91.60	2	3,532	0.06%
2021/03/19	3.1	94.57	11	95.88	93.40	-8	3,513	-0.23%
2021/03/18	3	95.03	1	95.10	94.90	2	3,434	0.06%
2021/03/17	2	93.35	3	93.80	93.20	-1	3,405	-0.03%
2021/03/16	0	0.00	19	95.11	92.50	-19	3,349	-0.57%
2021/03/15	5	91.90	5	92.44	92.60	0	3,179	0.00%
2021/03/12	1	93.30	0	0.00	92.00	1	3,144	0.03%
2021/03/11	4	90.48	14	91.95	93.40	-10	3,004	-0.33%
2021/03/10	1	86.60	4	85.93	86.70	-3	2,639	-0.11%
2021/03/09	2	83.00	0	0.00	82.60	2	2,491	0.08%
2021/03/08	1	83.60	3	82.50	83.60	-2	2,485	-0.08%
2021/03/04	3	81.10	0	0.00	81.80	3	2,459	0.12%
2021/03/03	5	81.90	0	0.00	82.10	5	2,462	0.20%
2021/02/23	5	84.90	1	84.80	83.20	4	2,268	0.18%
2021/02/22	20	87.84	25	86.25	86.70	-5	2,208	-0.23%
2021/02/19	6.1	87.87	6	86.75	88.00	0.1	2,162	0.00%
2021/02/18	15	84.28	9.1	85.71	86.10	5.9	2,051	0.29%
2021/02/17	5	78.90	0	0.00	79.10	5	1,811	0.28%
2021/02/05	0.1	78.20	0	0.00	77.70	0.1	1,774	0.01%
2021/02/04	2	78.20	4	78.13	78.20	-2	1,752	-0.11%
2021/02/03	2	75.90	1	78.10	75.90	1	1,730	0.06%
2021/02/01	0	0.00	4	76.30	78.30	-4	1,833	-0.22%
2021/01/29	5	77.28	3	77.07	73.60	2	1,749	0.11%
2021/01/28	1	74.70	0	0.00	74.70	1	1,688	0.06%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/22	0	0.00	3	73.30	73.60	-3	1,720	-0.17%
2021/01/20	1	75.90	1	74.80	73.30	0	1,713	0.00%
2021/01/19	1.1	78.30	0	0.00	77.60	1.1	1,667	0.07%
2021/01/18	2	76.90	15	77.03	77.30	-13	1,623	-0.80%
2021/01/14	0	0.00	1	76.10	76.00	-1	1,609	-0.06%
2021/01/11	1	76.80	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	1	73.80	73.70	-1	1,657	-0.06%
2021/01/06	0	0.00	1	72.80	72.40	-1	1,664	-0.06%
2021/01/05	2	73.00	0	0.00	73.10	2	1,669	0.12%
2020/12/31	2	73.90	0	0.00	72.80	2	1,707	0.12%
2020/12/29	1	71.90	0	0.00	71.90	1	1,753	0.06%
2020/12/23	3	72.80	0	0.00	72.70	3	1,805	0.17%
2020/12/18	0	0.00	1	78.10	78.20	-1	1,879	-0.05%
2020/12/17	1	79.40	2	78.45	77.50	-1	1,914	-0.05%
2020/12/16	1	77.40	0	0.00	77.30	1	1,910	0.05%
2020/12/11	2	77.95	2	77.70	76.80	0	2,073	0.00%
2020/12/10	5	77.20	6	76.88	77.00	-1	2,096	-0.05%
2020/12/08	5	73.12	2	74.60	75.00	3	2,182	0.14%
2020/12/07	3	73.43	1	73.60	73.30	2	2,380	0.08%
2020/12/03	0	0.00	0.1	76.90	76.50	-0.1	2,560	0.00%
2020/11/27	5	79.10	0	0.00	78.30	5	2,987	0.17%
2020/11/23	0	0.00	1	77.70	77.70	-1	3,734	-0.03%
2020/11/20	0	0.00	1	77.70	77.80	-1	3,763	-0.03%
2020/11/18	1	76.90	0	0.00	77.30	1	4,010	0.02%
2020/11/17	2	77.40	0	0.00	75.80	2	4,038	0.05%
2020/11/11	2	76.70	0	0.00	78.30	2	4,291	0.05%
2020/11/10	11	76.73	0	0.00	76.70	11	4,273	0.26%
2020/11/04	1	81.90	1	82.10	81.90	0	4,341	0.00%
2020/11/03	0	0.00	1	78.50	79.30	-1	4,375	-0.02%
2020/11/02	1	77.50	0	0.00	77.30	1	4,446	0.02%
2020/10/26	1	82.20	2	80.60	80.60	-1	5,077	-0.02%
2020/10/23	0	0.00	1	80.50	82.10	-1	5,132	-0.02%
2020/10/22	2	79.10	0	0.00	80.20	2	5,201	0.04%
2020/10/16	3	81.63	0	0.00	80.80	3	5,625	0.05%
2020/10/12	1	85.40	0	0.00	85.10	1	5,708	0.02%
2020/10/08	0	0.00	1	86.10	85.90	-1	5,754	-0.02%
2020/10/06	0	0.00	1	85.90	87.40	-1	5,817	-0.02%
2020/10/05	2	84.20	1	84.00	84.50	1	5,843	0.02%
2020/09/24	4	83.53	2	83.95	82.20	2	5,847	0.03%
2020/09/22	1	87.50	1	87.10	87.10	0	5,868	0.00%
2020/09/21	1	87.80	1	88.90	87.50	0	5,867	0.00%
2020/09/18	1	88.10	0	0.00	88.30	1	5,862	0.02%
2020/09/17	1	86.30	0	0.00	86.20	1	5,831	0.02%
2020/09/16	1	92.00	0	0.00	89.00	1	5,752	0.02%
2020/09/14	3	89.87	0	0.00	90.70	3	5,758	0.05%
2020/09/11	5	91.36	1	91.30	91.30	4	5,721	0.07%
2020/09/10	4	93.90	2	95.55	92.60	2	5,703	0.04%
2020/09/09	2	96.95	1	94.80	97.00	1	5,681	0.02%
2020/09/07	5	93.96	0	0.00	94.00	5	5,679	0.09%
2020/09/04	2	96.55	1	96.70	96.30	1	5,677	0.02%
2020/09/03	1	98.00	0	0.00	99.00	1	5,592	0.02%
2020/09/02	5	100.50	15	97.75	97.20	-10	5,483	-0.18%
2020/09/01	4	98.30	3	99.77	97.30	1	5,390	0.02%
2020/08/31	19	95.39	21	97.10	100.50	-2	5,159	-0.04%
2020/08/28	2	92.10	2	92.00	91.50	0	4,848	0.00%
2020/08/26	2	90.70	0	0.00	89.70	2	4,910	0.04%
2020/08/25	1	89.50	1	91.40	90.30	0	4,936	0.00%
2020/08/24	0.5	91.50	3	90.70	91.80	-2.5	4,898	-0.05%
2020/08/21	0	0.00	1	86.00	86.00	-1	4,829	-0.02%
2020/08/20	4	84.03	6	83.80	83.00	-2	4,863	-0.04%
2020/08/19	5	89.48	1	89.80	88.00	4	4,959	0.08%
2020/08/18	1	89.30	1	89.20	87.80	0	5,041	0.00%
2020/08/17	2	87.90	2	87.55	88.30	0	5,078	0.00%
2020/08/14	0	0.00	1	86.60	85.40	-1	5,131	-0.02%
2020/08/13	2	84.60	3	85.63	85.50	-1	5,137	-0.02%
2020/08/12	1	84.10	0	0.00	84.30	1	5,126	0.02%
2020/08/11	2	85.50	3	87.70	84.70	-1	5,144	-0.02%
2020/08/10	6	88.52	6	87.65	86.90	0	5,118	0.00%
2020/08/06	1	89.00	0	0.00	89.20	1	5,064	0.02%
2020/08/05	3	89.20	0	0.00	90.00	3	5,118	0.06%
2020/08/04	8	89.33	12	89.58	90.00	-4	5,081	-0.08%
2020/08/03	1.5	85.80	15	85.75	86.80	-13.5	4,878	-0.28%
2020/07/31	1	80.50	0	0.00	80.50	1	4,986	0.02%
2020/07/28	3	79.67	0	0.00	78.60	3	5,072	0.06%
2020/07/27	1	86.50	1	84.00	84.10	0	5,221	0.00%
2020/07/24	6	85.53	8	85.88	85.70	-2	5,315	-0.04%
2020/07/23	3	82.23	0	0.00	83.00	3	5,285	0.06%
2020/07/22	1	81.40	3	81.27	83.20	-2	5,397	-0.04%
2020/07/21	1	81.70	9	80.91	81.90	-8	5,366	-0.15%
2020/07/17	4	76.40	2	76.30	75.20	2	5,418	0.04%
2020/07/16	2	77.60	0	0.00	77.70	2	5,625	0.04%
2020/07/15	0	0.00	1	79.00	78.80	-1	5,822	-0.02%
2020/07/14	2	77.45	0	0.00	76.10	2	5,907	0.03%
2020/07/13	0	0.00	1	80.70	80.90	-1	5,984	-0.02%
2020/07/10	8	78.16	1	78.30	77.40	7	6,003	0.12%
2020/07/09	1	80.80	0	0.00	80.80	1	5,988	0.02%
2020/07/08	0	0.00	1	81.00	81.10	-1	5,984	-0.02%
2020/07/07	1	80.20	0	0.00	79.80	1	5,967	0.02%
2020/07/03	3	79.23	2	79.90	78.90	1	5,959	0.02%
2020/07/01	1	77.60	7	77.83	79.30	-6	5,920	-0.10%
2020/06/30	1	78.20	0	0.00	79.10	1	5,862	0.02%
2020/06/29	1	80.50	1	80.80	80.00	0	5,830	0.00%
2020/06/23	2	81.85	0	0.00	82.30	2	5,828	0.03%
2020/06/22	7	83.41	0	0.00	82.60	7	5,826	0.12%
2020/06/19	8	86.35	2	87.50	85.90	6	5,806	0.10%
2020/06/18	0	0.00	1	84.80	85.50	-1	5,780	-0.02%
2020/06/17	2	84.90	0	0.00	84.50	2	5,766	0.03%
2020/06/16	2	86.05	5	86.36	86.20	-3	5,763	-0.05%
2020/06/15	1	84.30	0	0.00	84.00	1	5,562	0.02%
2020/06/12	0	0.00	3	79.13	80.70	-3	5,423	-0.06%
2020/06/11	1	79.00	1	81.10	78.30	0	5,378	0.00%
2020/06/10	0	0.00	1	80.60	80.70	-1	5,368	-0.02%
2020/06/09	0	0.00	3	80.60	80.10	-3	5,378	-0.06%
2020/06/08	1	81.10	7	80.27	80.00	-6	5,365	-0.11%
2020/06/05	0	0.00	1	81.00	81.10	-1	5,338	-0.02%
2020/06/03	5	80.62	2	80.10	80.50	3	5,293	0.06%
2020/06/02	0	0.00	1	79.90	80.50	-1	5,126	-0.02%
2020/06/01	1	79.10	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	1	79.50	80.40	-1	5,101	-0.02%
2020/05/27	0	0.00	2	79.00	79.00	-2	4,977	-0.04%
2020/05/26	5	78.52	2	77.30	77.20	3	4,919	0.06%
2020/05/25	3	77.73	40	77.69	77.90	-37	4,729	-0.78%
2020/05/21	0	0.00	1	74.30	74.20	-1	4,462	-0.02%
2020/05/19	0	0.00	1	71.40	70.40	-1	4,342	-0.02%
2020/05/18	2	68.00	0	0.00	70.90	2	4,309	0.05%
2020/05/15	0	0.00	2	68.10	68.50	-2	4,249	-0.05%
2020/05/14	2	68.80	3	70.37	69.10	-1	4,212	-0.02%
2020/05/13	10	72.40	7	71.73	72.10	3	4,160	0.07%
2020/05/12	19	70.92	0	0.00	69.90	19	4,062	0.47%
2020/05/11	12	73.51	0	0.00	73.00	12	3,921	0.31%
2020/05/08	8	75.55	1	76.60	74.80	7	3,852	0.18%
2020/05/07	2	75.95	1	76.00	76.00	1	3,739	0.03%
2020/05/06	0	0.00	9	72.67	73.10	-9	3,472	-0.26%
2020/05/05	3	71.97	0	0.00	71.60	3	3,392	0.09%
2020/05/04	8	71.71	3	72.50	72.10	5	3,337	0.15%
2020/04/30	4	75.03	7	75.06	72.20	-3	3,268	-0.09%
2020/04/29	3	72.53	8	72.39	73.00	-5	3,049	-0.16%
2020/04/28	7	69.70	2	66.90	68.50	5	2,870	0.17%
2020/04/27	2	67.10	30	67.02	68.20	-28	2,663	-1.05%
2020/04/24	8	62.18	1	62.40	62.00	7	2,505	0.28%
2020/04/23	21	66.05	2	64.90	63.80	19	2,445	0.78%
2020/04/22	2	64.45	4	63.10	65.20	-2	2,337	-0.09%
2020/04/21	8	66.44	17	65.83	64.10	-9	2,246	-0.40%
2020/04/20	22	62.96	12	62.11	66.50	10	2,019	0.50%
2020/04/17	9	59.18	17	60.35	60.50	-8	1,803	-0.44%
2020/04/16	13	53.53	7	55.23	56.70	6	1,665	0.36%
2020/04/15	17	51.94	9	51.79	51.60	8	1,562	0.51%
2020/04/14	9	47.55	3	47.93	50.00	6	1,482	0.40%
2020/04/13	2	45.80	2	44.18	45.50	0	1,435	0.00%
2020/04/09	3	45.67	4	45.46	44.95	-1	1,398	-0.07%
2020/04/08	3	44.58	0	0.00	45.30	3	1,361	0.22%
2020/04/06	1	41.25	1	42.00	42.15	0	1,301	0.00%
2020/03/27	1	42.35	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	8	41.85	41.80	-8	1,237	-0.65%
2020/03/25	5	41.72	3	41.42	41.15	2	1,213	0.16%
2020/03/24	1	39.20	2	39.18	39.15	-1	1,178	-0.08%
2020/03/23	1	36.00	1	36.40	36.00	0	1,139	0.00%
2020/03/20	8	40.38	3	41.12	40.00	5	1,120	0.45%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/18	1	44.55	6	45.67	44.90	-5	1,088	-0.46%
2020/03/16	1	46.65	1	47.00	45.60	0	1,065	0.00%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/12	2	50.75	1	50.20	49.85	1	1,002	0.10%
2020/03/11	1	55.80	0	0.00	54.30	1	973	0.10%
2020/03/09	3	56.00	3	55.07	55.20	0	954	0.00%
2020/03/06	1	59.60	0	0.00	59.30	1	936	0.11%
2020/03/05	1	61.10	2	61.25	61.00	-1	972	-0.10%
2020/03/04	0	0.00	1	55.10	57.50	-1	928	-0.11%
2020/03/03	2	54.75	0	0.00	54.00	2	895	0.22%
2020/02/27	4	58.35	0	0.00	56.80	4	923	0.43%
2020/02/26	2	59.80	1	60.60	59.80	1	938	0.11%
2020/02/25	0	0.00	5	60.30	60.60	-5	937	-0.53%
2020/02/24	3	60.80	0	0.00	60.80	3	943	0.32%
2020/02/21	0	62.00	0	0.00	62.00	0	940	0.00%
2020/02/20	3	62.23	2	62.15	61.80	1	943	0.11%
2020/02/18	1	60.60	1	60.70	60.90	0	958	0.00%
2020/02/17	1	60.90	0	0.00	60.90	1	966	0.10%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/02/06	1	63.00	0	0.00	63.60	1	1,221	0.08%
2020/02/04	0	0.00	2	61.05	63.00	-2	1,220	-0.16%
2020/02/03	3	60.13	2	60.65	59.60	1	1,210	0.08%
2020/01/31	1	64.03	1	65.20	65.00	0	1,200	0.00%
2020/01/30	1	66.60	1	66.40	65.70	0	1,207	0.00%
2020/01/15	1	72.10	0	0.00	72.00	1	1,184	0.08%
2020/01/09	1	72.20	1	70.50	72.20	0	1,174	0.00%
2020/01/08	1	69.00	0	0.00	69.00	1	1,175	0.09%
2019/12/24	0	0.00	1	71.20	70.10	-1	1,462	-0.07%
2019/12/23	1	70.80	0	0.00	70.20	1	1,565	0.06%
2019/12/16	0	0.00	1	72.40	73.90	-1	1,645	-0.06%
2019/12/13	1	73.60	0	0.00	72.60	1	1,638	0.06%
2019/12/12	0	0.00	1	73.90	73.90	-1	1,630	-0.06%
2019/12/10	1	74.20	0	0.00	76.00	1	1,625	0.06%
2019/12/02	3	76.00	3	75.23	74.90	0	1,710	0.00%
2019/11/29	2	78.90	0	0.00	78.80	2	1,669	0.12%
2019/11/26	1	81.90	0	0.00	81.60	1	1,731	0.06%
2019/11/25	1	82.40	2	81.45	82.60	-1	1,723	-0.06%
2019/11/22	0	0.00	1	80.70	80.10	-1	1,715	-0.06%
2019/11/19	0	0.00	1	80.60	80.70	-1	1,771	-0.06%
2019/11/15	1	78.60	0	0.00	79.10	1	1,801	0.06%
2019/11/14	2	79.70	1	80.40	79.80	1	1,826	0.05%
2019/11/13	0	0.00	4	80.58	81.00	-4	1,866	-0.21%
2019/11/12	2	79.25	0	0.00	79.50	2	1,928	0.10%
2019/11/11	2	79.75	0	0.00	79.50	2	2,082	0.10%
2019/11/08	1	83.40	3	83.77	83.70	-2	2,154	-0.09%
2019/11/07	2	78.25	2	78.45	78.50	0	2,152	0.00%
2019/11/06	2	80.30	0	0.00	80.00	2	2,130	0.09%
2019/11/05	1	81.90	2	82.35	81.50	-1	2,114	-0.05%
2019/11/04	3	81.83	1	83.20	81.50	2	2,107	0.09%
2019/11/01	1	82.60	5	82.30	82.20	-4	2,097	-0.19%
2019/10/31	0	82.80	0	0.00	82.80	0	2,114	0.00%
2019/10/30	5	83.60	0	0.00	83.40	5	2,145	0.23%
2019/10/23	0	0.00	2	84.25	83.70	-2	2,170	-0.09%
2019/10/21	1	84.80	0	0.00	84.50	1	2,188	0.05%
2019/10/18	1	85.50	0	0.00	85.20	1	2,214	0.05%
2019/10/17	2	86.35	0	0.00	86.80	2	2,226	0.09%
2019/10/16	0	0.00	2	87.10	86.80	-2	2,313	-0.09%
2019/10/14	0	0.00	1	84.60	84.20	-1	2,375	-0.04%
2019/10/03	1	87.10	0	0.00	87.20	1	2,477	0.04%
2019/10/02	1	87.90	0	0.00	87.10	1	2,467	0.04%
2019/10/01	1	87.10	0	0.00	88.00	1	2,448	0.04%
2019/09/27	2	93.30	1	91.90	89.00	1	2,440	0.04%
2019/09/26	1	95.40	1	95.60	97.50	0	2,362	0.00%
2019/09/25	0	0.00	2	92.65	94.50	-2	2,265	-0.09%
2019/09/23	1	92.00	1	92.80	91.90	0	2,464	0.00%
2019/09/19	2	91.85	0	0.00	91.50	2	2,484	0.08%
2019/09/18	0	0.00	2	93.25	93.40	-2	2,472	-0.08%
2019/09/12	1	92.10	0	0.00	91.30	1	2,502	0.04%
2019/09/10	2	91.95	2	93.15	91.70	0	2,516	0.00%
2019/09/09	0	0.00	3	93.00	92.90	-3	2,493	-0.12%
2019/09/06	1	91.80	1	92.10	92.60	0	2,482	0.00%
2019/09/03	1	89.00	0	0.00	88.50	1	2,583	0.04%
2019/09/02	1	88.80	2	88.70	89.30	-1	2,638	-0.04%
2019/08/30	1	88.90	0	0.00	88.20	1	2,621	0.04%
2019/08/29	3	90.43	0	0.00	90.10	3	2,612	0.11%
2019/08/28	5	91.36	1	89.50	89.80	4	2,602	0.15%
2019/08/27	1	93.30	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	1	94.50	95.00	-1	2,589	-0.04%
2019/08/23	0	0.00	1	95.30	93.20	-1	2,570	-0.04%
2019/08/22	1	95.60	2	96.10	94.70	-1	2,594	-0.04%
2019/08/20	1	95.10	3	94.70	94.10	-2	2,699	-0.07%
2019/08/19	3	96.03	0	0.00	95.70	3	2,786	0.11%
2019/08/15	0	0.00	1	99.10	100.50	-1	2,858	-0.03%
2019/08/13	0	0.00	3	94.77	98.10	-3	2,699	-0.11%
2019/08/12	14	92.41	13	91.45	91.00	1	2,654	0.04%
2019/08/06	2	88.20	1	88.40	89.00	1	2,634	0.04%
2019/07/30	0	0.00	1	89.00	87.00	-1	2,776	-0.04%
2019/07/26	0	0.00	2	90.10	88.90	-2	2,806	-0.07%
2019/07/25	1	87.90	0	0.00	88.20	1	2,837	0.04%
2019/07/24	1	88.20	0	0.00	88.10	1	2,940	0.03%
2019/07/22	2	89.45	1	89.90	88.90	1	2,957	0.03%
2019/07/19	0	0.00	2	90.70	90.70	-2	2,959	-0.07%
2019/07/18	5	92.68	3	91.77	91.60	2	2,947	0.07%
2019/07/17	0	0.00	4	90.18	90.00	-4	2,872	-0.14%
2019/07/16	2	89.50	1	89.10	88.10	1	2,832	0.04%
2019/07/12	1	88.90	2	89.20	87.80	-1	2,809	-0.04%
2019/07/11	1	88.00	0	0.00	87.20	1	2,789	0.04%
2019/07/10	3	87.27	0	0.00	87.70	3	2,795	0.11%
2019/07/09	0	0.00	1	86.40	89.40	-1	2,771	-0.04%
2019/07/08	1	85.90	0	0.00	86.00	1	2,776	0.04%
2019/07/05	2	86.20	3	86.37	85.60	-1	2,856	-0.04%
2019/07/04	1	85.90	2	86.70	86.30	-1	2,947	-0.03%
2019/07/03	1	86.00	0	0.00	86.40	1	2,939	0.03%
2019/07/02	0	0.00	1	85.20	85.90	-1	2,945	-0.03%
2019/06/28	9	87.23	8	87.15	84.60	1	2,991	0.03%
2019/06/27	0	0.00	1	85.90	85.60	-1	2,969	-0.03%
2019/06/26	0	0.00	5	85.14	86.10	-5	3,022	-0.17%
2019/06/19	0	0.00	1	84.70	84.30	-1	3,097	-0.03%
2019/06/17	2	82.90	0	0.00	82.70	2	3,112	0.06%
2019/06/14	1	82.70	1	83.40	82.80	0	3,130	0.00%
2019/06/13	1	82.50	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	84.95	0	0.00	84.20	2	3,287	0.06%
2019/06/11	1	85.10	0	0.00	86.00	1	3,430	0.03%
2019/06/06	1	81.00	1	80.30	80.70	0	3,392	0.00%
2019/06/05	1	79.40	1	80.00	80.70	0	3,460	0.00%
2019/06/03	0	0.00	2	79.30	79.00	-2	3,665	-0.05%
2019/05/28	2	82.60	1	81.60	81.30	1	3,983	0.03%
2019/05/27	6	84.03	3	84.33	83.80	3	4,070	0.07%
2019/05/24	2	80.90	2	81.95	83.00	0	4,160	0.00%
2019/05/23	0	0.00	2	80.55	81.70	-2	4,084	-0.05%
2019/05/22	2	79.40	2	80.05	78.10	0	4,059	0.00%
2019/05/21	2	76.05	2	76.40	77.60	0	4,033	0.00%
2019/05/17	3	77.07	5	76.90	78.00	-2	4,072	-0.05%
2019/05/14	2	71.10	3	71.73	73.40	-1	4,251	-0.02%
2019/05/13	2	74.85	0	0.00	72.80	2	4,326	0.05%
2019/05/10	1	74.80	5	77.12	76.60	-4	4,416	-0.09%
2019/05/09	3	74.43	0	0.00	73.90	3	4,459	0.07%
2019/05/08	0	0.00	1	74.90	75.20	-1	4,550	-0.02%
2019/05/07	0	0.00	2	75.80	74.30	-2	4,656	-0.04%
2019/05/06	2	74.20	0	0.00	75.40	2	4,848	0.04%
2019/05/02	1	73.80	1	73.60	72.80	0	5,156	0.00%
2019/04/30	4	72.73	3	74.73	71.60	1	5,309	0.02%
2019/04/29	1	78.80	0	0.00	78.20	1	5,294	0.02%
2019/04/26	1	79.40	8	80.60	80.50	-7	5,312	-0.13%
2019/04/25	9	80.78	4	80.43	80.20	5	5,325	0.09%
2019/04/23	1	78.30	0	0.00	78.30	1	5,343	0.02%
2019/04/22	0	0.00	1	79.80	79.60	-1	5,377	-0.02%
2019/04/19	1	79.10	1	79.60	79.50	0	5,544	0.00%
2019/04/18	3	78.97	1	80.50	78.30	2	5,584	0.04%
2019/04/16	2	80.65	0	0.00	80.40	2	5,702	0.04%
2019/04/15	0	0.00	2	82.10	82.00	-2	5,755	-0.03%
2019/04/11	7	80.96	1	81.40	79.10	6	5,911	0.10%
2019/04/10	1	80.10	3	82.27	83.60	-2	5,868	-0.03%
2019/04/03	0	0.00	2	80.15	79.10	-2	6,035	-0.03%
2019/04/02	1	79.70	0	0.00	79.40	1	6,073	0.02%
2019/04/01	3	80.10	3	79.20	78.90	0	6,058	0.00%
2019/03/29	1	83.10	0	0.00	83.10	1	5,958	0.02%
2019/03/21	1	89.60	0	0.00	88.50	1	6,520	0.02%
2019/03/15	0	0.00	2	90.10	88.60	-2	7,432	-0.03%
2019/03/14	1	92.00	1	89.70	90.90	0	7,547	0.00%
2019/03/13	1	85.80	0	0.00	88.00	1	7,607	0.01%
2019/03/12	5	85.52	0	0.00	85.60	5	7,806	0.06%
2019/03/08	7	85.54	0	0.00	84.90	7	8,033	0.09%
2019/03/05	0	0.00	1	90.30	90.00	-1	7,829	-0.01%
2019/03/04	0	0.00	1	90.90	91.50	-1	7,753	-0.01%
2019/02/25	1	87.70	0	0.00	88.30	1	7,497	0.01%
2019/02/18	1	85.00	1.6	84.42	82.80	-0.6	7,779	-0.01%
2019/02/15	0	0.00	3	84.50	85.90	-3	7,761	-0.04%
2019/02/12	1	88.10	1	88.70	91.60	0	7,582	0.00%
2019/02/11	2	89.00	1	91.00	88.90	1	7,517	0.01%
2019/01/30	3	88.13	2	88.70	89.10	1	7,427	0.01%
2019/01/29	1	84.50	4	84.60	86.00	-3	7,390	-0.04%
2019/01/25	0	0.00	5	84.56	85.20	-5	7,308	-0.07%
2019/01/24	0	0.00	10	80.50	82.70	-10	7,151	-0.14%
2019/01/22	0	0.00	1	76.50	76.50	-1	6,905	-0.01%
2019/01/21	3	73.33	0	0.00	74.00	3	6,766	0.04%
2019/01/18	3	70.70	4	70.95	71.20	-1	6,724	-0.01%
2019/01/17	1	69.30	1	69.80	69.60	0	6,734	0.00%
2019/01/11	7	69.13	0	0.00	68.50	7	6,887	0.10%
2019/01/10	0	0.00	1	73.50	72.10	-1	6,751	-0.01%
2019/01/08	3	73.00	5	73.72	73.80	-2	6,799	-0.03%
2019/01/07	0	0.00	3	73.30	73.60	-3	6,832	-0.04%
2019/01/03	2	73.30	0	0.00	73.90	2	6,852	0.03%
2019/01/02	0	0.00	6	71.07	71.20	-6	6,753	-0.09%
2018/12/27	1	68.60	1	68.50	69.50	0	6,767	0.00%
2018/12/26	0	0.00	1	67.10	67.10	-1	6,750	-0.01%
2018/12/25	3	65.20	4	67.85	68.90	-1	6,888	-0.01%
2018/12/24	1	68.40	0	0.00	68.10	1	7,064	0.01%
2018/12/21	0	0.00	1	68.70	72.00	-1	7,392	-0.01%
2018/12/20	9	68.32	4	68.30	69.00	5	7,565	0.07%
2018/12/19	1	71.20	1	69.80	68.30	0	7,539	0.00%
2018/12/17	1	75.40	0	0.00	75.00	1	7,391	0.01%
2018/12/13	1	76.00	4	75.10	77.00	-3	7,241	-0.04%
2018/12/12	0	0.00	3	75.33	74.00	-3	7,067	-0.04%
2018/12/11	2	69.95	2	69.00	72.90	0	6,712	0.00%
2018/12/07	1	66.20	19	66.84	69.00	-18	6,438	-0.28%
2018/12/06	1	64.30	12	64.17	65.00	-11	6,190	-0.18%
2018/12/05	2	61.00	1	63.10	64.30	1	6,011	0.02%
2018/12/04	0	0.00	1	61.00	62.00	-1	5,777	-0.02%
2018/12/03	2	59.25	2	59.75	58.00	0	5,584	0.00%
2018/11/29	1	58.30	0	0.00	56.60	1	5,621	0.02%
2018/11/27	2	56.35	1	56.50	56.60	1	5,600	0.02%
2018/11/23	2	54.60	1	55.10	54.50	1	5,553	0.02%
2018/11/22	1	57.50	0	0.00	55.70	1	5,527	0.02%
2018/11/20	1	57.30	1	57.60	57.90	0	5,439	0.00%
2018/11/19	1	56.90	2	55.25	56.90	-1	5,338	-0.02%
2018/11/16	7	56.76	7	56.60	54.50	0	5,253	0.00%
2018/11/15	4	53.15	1	53.40	54.20	3	4,965	0.06%
2018/11/14	0	0.00	2	55.75	54.80	-2	4,923	-0.04%
2018/11/13	2	54.25	1	55.00	55.60	1	4,902	0.02%
2018/11/12	0	0.00	1	54.60	54.30	-1	4,901	-0.02%
2018/11/09	3	54.77	3	54.70	54.60	0	4,895	0.00%
2018/11/08	1	54.80	2	54.60	55.00	-1	4,886	-0.02%
2018/11/07	7	52.51	8	53.21	53.60	-1	4,861	-0.02%
2018/11/06	4	52.38	5	53.70	51.90	-1	4,891	-0.02%
2018/11/05	0	0.00	3	53.97	54.80	-3	4,855	-0.06%
2018/11/02	5	53.70	1	53.40	53.70	4	4,915	0.08%
2018/11/01	0	0.00	3	52.70	52.80	-3	4,858	-0.06%
2018/10/31	3	51.93	2	51.90	52.30	1	4,843	0.02%
2018/10/30	1	50.50	4	49.31	50.50	-3	4,822	-0.06%
2018/10/29	1	47.35	1	47.70	49.00	0	4,804	0.00%
2018/10/26	7	49.35	4	50.13	48.75	3	4,780	0.06%
2018/10/25	2	50.65	2	51.00	50.50	0	4,777	0.00%
2018/10/24	1	53.90	0	0.00	52.50	1	4,812	0.02%
2018/10/23	1	53.10	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	1	54.50	53.90	-1	5,075	-0.02%
2018/10/19	2	51.20	3	52.23	54.30	-1	5,027	-0.02%
2018/10/18	3	51.00	2	51.20	51.90	1	4,967	0.02%
2018/10/15	1	51.90	7	51.34	52.30	-6	5,019	-0.12%
2018/10/12	1	47.50	1	46.70	50.30	0	4,964	0.00%
2018/10/11	2	45.50	0	0.00	45.85	2	4,975	0.04%
2018/10/09	0	0.00	1	47.70	49.15	-1	5,136	-0.02%
2018/10/08	4	45.69	4	46.75	46.75	0	5,247	0.00%
2018/10/05	9	48.87	8	49.94	48.20	1	5,226	0.02%
2018/10/03	2	50.25	1	50.00	49.80	1	5,002	0.02%
2018/10/02	2	53.30	1	54.50	52.20	1	4,807	0.02%
2018/10/01	2	57.55	0	0.00	58.00	2	4,553	0.04%
2018/09/28	0	0.00	1	57.20	57.60	-1	4,405	-0.02%
2018/09/27	1	57.20	2	55.10	57.60	-1	4,125	-0.02%
2018/09/26	1	54.80	1	54.80	53.10	0	3,820	0.00%
2018/09/25	1	53.60	0	0.00	53.60	1	3,736	0.03%
2018/09/21	0	0.00	2	52.85	53.00	-2	3,669	-0.05%
2018/09/19	1	52.50	0	0.00	51.00	1	3,573	0.03%
2018/09/17	0	0.00	3	50.60	50.80	-3	3,462	-0.09%
2018/09/12	0	0.00	1	42.65	43.90	-1	3,306	-0.03%
2018/09/11	1	43.15	0	0.00	43.55	1	3,285	0.03%
2018/09/06	0	0.00	5	51.80	51.00	-5	3,160	-0.16%
2018/09/05	2	52.45	0	0.00	53.10	2	3,102	0.06%
2018/09/04	5	51.20	1	51.20	52.80	4	2,951	0.14%
2018/08/29	0.4	48.10	0	0.00	48.35	0.4	2,863	0.01%
2018/08/22	4	48.98	0	0.00	49.00	4	2,879	0.14%
2018/08/15	0	0.00	2	49.80	49.80	-2	2,795	-0.07%
2018/08/13	1	53.00	0	0.00	51.00	1	2,785	0.04%
2018/08/09	7	55.63	8	54.48	55.80	-1	2,661	-0.04%
2018/08/08	3	52.60	3	54.00	52.50	0	2,573	0.00%
2018/08/06	1	53.80	0	0.00	53.50	1	2,553	0.04%
2018/08/02	0	0.00	1	54.20	54.20	-1	2,515	-0.04%
2018/08/01	1	56.00	0	0.00	55.30	1	2,531	0.04%
2018/07/27	0	0.00	2	56.00	54.50	-2	2,274	-0.09%
2018/07/25	0	0.00	1	52.10	51.80	-1	2,026	-0.05%
2018/07/24	5	51.18	8	51.85	51.00	-3	1,968	-0.15%
2018/07/23	15	48.79	9	51.29	51.30	6	1,865	0.32%
2018/07/17	8	50.31	10	48.76	49.20	-2	1,624	-0.12%
2018/07/16	0	0.00	1	47.45	48.00	-1	1,439	-0.07%
2018/07/13	0	0.00	1	43.55	43.65	-1	1,376	-0.07%
2018/07/10	5	40.00	0	0.00	39.85	5	1,364	0.37%
2018/07/06	3	39.05	0	0.00	39.15	3	1,422	0.21%
2018/07/03	0	0.00	2	40.98	40.95	-2	1,538	-0.13%
2018/06/29	2	40.53	0	0.00	40.10	2	1,545	0.13%
2018/06/26	0	0.00	1	39.30	40.00	-1	1,537	-0.07%
2018/06/25	1	38.00	0	0.00	37.95	1	1,522	0.07%
2018/06/22	2	38.20	1	38.05	38.05	1	1,545	0.06%
2018/06/20	0	0.00	2	38.10	38.10	-2	1,639	-0.12%
2018/06/06	1	39.50	0	0.00	39.65	1	1,749	0.06%
2018/06/05	0	0.00	2	40.10	39.90	-2	1,764	-0.11%
2018/06/04	1	39.75	0	0.00	40.00	1	1,773	0.06%
2018/06/01	2	40.90	1	41.80	40.60	1	1,853	0.05%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,899	-0.05%
2018/05/28	0	0.00	12	39.75	39.90	-12	1,876	-0.64%
2018/05/25	10	39.00	0	0.00	39.85	10	1,886	0.53%
2018/05/21	3	39.90	0	0.00	39.70	3	1,971	0.15%
2018/05/18	2	39.98	0	0.00	39.90	2	1,976	0.10%
2018/05/17	0	0.00	3	42.85	41.90	-3	1,981	-0.15%
2018/05/16	0	0.00	5	42.20	42.20	-5	1,997	-0.25%
2018/05/15	1	42.05	2	42.23	42.00	-1	2,006	-0.05%
2018/05/14	1	42.45	0	0.00	43.15	1	2,059	0.05%
2018/05/11	0	0.00	3	43.12	43.50	-3	2,060	-0.15%
2018/05/10	1	42.00	0	0.00	41.70	1	2,049	0.05%
2018/05/09	12	41.77	1	41.70	41.70	11	2,040	0.54%
2018/05/07	0	0.00	1	45.60	45.65	-1	2,019	-0.05%
2018/05/04	1	45.80	2	45.65	45.10	-1	2,057	-0.05%
2018/04/26	2	44.15	0	0.00	43.45	2	2,120	0.09%
2018/04/24	1	47.05	1	46.65	45.10	0	2,142	0.00%
2018/04/20	2	49.35	0	0.00	49.00	2	2,135	0.09%
2018/04/19	1	49.85	0	0.00	49.85	1	2,076	0.05%
2018/04/16	0	0.00	1	46.15	46.25	-1	2,061	-0.05%
2018/04/13	2	47.43	2	47.30	46.85	0	2,211	0.00%
2018/04/12	4	46.73	7	47.28	47.60	-3	2,323	-0.13%
2018/04/11	0	0.00	1	46.50	46.35	-1	2,416	-0.04%
2018/04/10	2	46.85	0	0.00	46.90	2	2,425	0.08%
2018/04/09	1	44.60	2	46.18	45.90	-1	2,401	-0.04%
2018/04/02	0	0.00	1	43.65	43.50	-1	2,474	-0.04%
2018/03/29	1	41.25	0	0.00	41.25	1	2,586	0.04%
2018/03/27	0	0.00	2	42.18	42.00	-2	2,677	-0.07%
2018/03/23	3	40.53	0	0.00	40.20	3	2,830	0.11%
2018/03/22	3	45.27	0	0.00	43.40	3	2,776	0.11%
2018/03/19	2	45.78	0	0.00	45.30	2	2,858	0.07%
2018/03/16	1	45.20	0	0.00	45.05	1	2,890	0.03%
2018/03/15	3	45.75	2	45.75	45.20	1	2,969	0.03%
2018/03/09	2	47.03	0	0.00	46.60	2	3,301	0.06%
2018/03/07	0	0.00	3	48.57	48.00	-3	3,415	-0.09%
2018/03/06	0	0.00	1	46.65	47.00	-1	3,386	-0.03%
2018/03/01	2	43.90	0	0.00	44.20	2	3,379	0.06%
2018/02/26	0	0.00	3	45.07	45.00	-3	3,476	-0.09%
2018/02/23	3	44.70	4	45.78	45.00	-1	3,575	-0.03%
2018/02/22	1	43.55	0	0.00	44.70	1	3,631	0.03%
2018/02/09	1	35.90	0	0.00	38.95	1	3,604	0.03%
2018/02/08	1	38.30	2	39.10	39.60	-1	3,590	-0.03%
2018/02/07	2	40.85	0	0.00	39.70	2	3,596	0.06%
2018/02/06	1	39.75	0	0.00	39.75	1	3,658	0.03%
2018/02/05	1	42.80	0	0.00	44.15	1	3,601	0.03%
2018/02/02	0	0.00	1	44.15	44.20	-1	3,635	-0.03%
2018/01/31	1	43.20	0	0.00	43.35	1	3,689	0.03%
2018/01/30	7	44.21	7	43.70	43.25	0	3,850	0.00%
2018/01/29	1	44.50	0	0.00	43.05	1	3,855	0.03%
2018/01/19	1	48.05	1	48.35	47.65	0	4,266	0.00%
2018/01/15	1	48.40	1	48.60	48.00	0	4,598	0.00%
2018/01/10	2	47.65	2	48.48	47.20	0	5,163	0.00%
2018/01/09	1	47.20	1	47.75	47.20	0	5,241	0.00%
2018/01/08	8	51.20	0	0.00	50.10	8	5,143	0.16%
2018/01/05	0	0.00	6	53.12	54.50	-6	5,068	-0.12%
2018/01/03	1	52.00	1	52.40	51.00	0	5,119	0.00%
2018/01/02	0	0.00	2	50.70	52.30	-2	5,233	-0.04%