台達電 (2308)-元大-向上券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股▲0.11%
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	351.25	2.2	349.22	346.50	-0.2	12,124	0.00%
2024/05/27	1	340.11	14.2	340.94	346.00	-13.2	12,030	-0.11%
2024/05/24	0	329.75	0	0.00	328.00	0	11,851	0.00%
2024/05/23	2	331.01	1.3	332.35	329.50	0.7	11,778	0.01%
2024/05/22	1.3	322.46	4.3	327.25	327.50	-3	11,744	-0.03%
2024/05/20	2.1	318.05	1.1	320.98	318.00	1	11,705	0.01%
2024/05/17	2	322.26	1	324.97	322.50	1	11,644	0.01%
2024/05/16	0	320.59	1	320.00	320.00	-1	11,623	-0.01%
2024/05/15	0	321.34	1	323.99	319.00	-1	11,678	-0.01%
2024/05/14	3	316.00	0	0.00	316.00	3	11,858	0.03%
2024/05/13	0	316.61	0.1	315.97	316.50	0	11,891	0.00%
2024/05/10	0	0.00	0	321.22	319.00	0	11,859	0.00%
2024/05/09	0.1	325.16	1.1	323.45	323.00	-1.1	11,854	-0.01%
2024/05/08	1.1	320.55	0.1	322.50	321.00	1	11,988	0.01%
2024/05/07	0.1	323.17	0	0.00	326.00	0.1	12,034	0.00%
2024/05/06	4.1	323.10	0	322.64	322.00	4.1	12,002	0.03%
2024/05/03	0.1	330.00	6.2	328.47	327.50	-6.1	11,871	-0.05%
2024/05/02	5.3	309.50	1	312.00	309.50	4.3	11,660	0.04%
2024/04/30	1.2	324.73	0	323.00	320.50	1.2	11,552	0.01%
2024/04/29	0.1	320.12	1.5	321.35	321.00	-1.4	11,523	-0.01%
2024/04/26	1	314.50	4	315.25	315.00	-3	11,528	-0.03%
2024/04/25	0	307.88	0	308.50	306.00	0	11,440	0.00%
2024/04/24	1.1	301.82	2.1	304.38	304.00	-1	11,454	-0.01%
2024/04/23	6	297.59	0	0.00	297.50	6	11,630	0.05%
2024/04/22	1	296.00	1.5	298.17	300.00	-0.5	11,707	0.00%
2024/04/19	2.3	300.97	0	0.00	298.50	2.3	11,655	0.02%
2024/04/18	0.2	305.72	2.2	309.57	309.00	-1.9	11,503	-0.02%
2024/04/17	3.8	297.63	1	298.50	300.50	2.8	11,382	0.02%
2024/04/16	4.9	296.71	0.1	302.50	293.00	4.9	11,428	0.04%
2024/04/15	3.3	309.12	0.2	310.50	308.00	3.1	11,364	0.03%
2024/04/12	3.3	317.68	0	0.00	317.00	3.3	11,250	0.03%
2024/04/11	8.5	318.54	0.5	317.51	319.50	8	11,177	0.07%
2024/04/10	0.2	329.57	0	0.00	328.00	0.2	10,983	0.00%
2024/04/09	0.2	331.82	0	0.00	334.00	0.2	10,950	0.00%
2024/04/08	1	335.00	2	339.25	334.00	-1	10,910	-0.01%
2024/04/03	6	332.94	0	0.00	332.00	6	10,795	0.06%
2024/04/02	3.4	330.34	1	334.00	338.00	2.4	10,773	0.02%
2024/04/01	1.3	338.84	0.5	336.00	334.50	0.8	10,704	0.01%
2024/03/29	1	343.63	53	347.02	341.00	-52	10,582	-0.49%
2024/03/28	3.1	341.62	0	0.00	342.50	3.1	10,405	0.03%
2024/03/27	2.1	340.81	0.3	342.48	341.50	1.8	10,303	0.02%
2024/03/26	1.7	348.07	4.6	345.70	343.50	-2.9	10,120	-0.03%
2024/03/25	1.4	356.40	0.5	357.00	352.50	0.9	9,830	0.01%
2024/03/22	13.4	352.57	22.7	357.49	358.00	-9.3	9,577	-0.10%
2024/03/21	2.1	332.32	6.3	335.70	338.00	-4.3	8,616	-0.05%
2024/03/20	0.3	319.22	0.5	318.66	316.00	-0.2	8,247	0.00%
2024/03/19	1.2	315.97	2.1	318.46	320.00	-0.9	8,104	-0.01%
2024/03/18	0.2	305.03	0	0.00	306.00	0.2	7,874	0.00%
2024/03/15	0.2	305.47	0.2	304.50	303.00	0	7,937	0.00%
2024/03/14	0	311.00	1.5	310.66	310.50	-1.5	7,801	-0.02%
2024/03/13	0.2	314.18	2	316.00	314.50	-1.9	7,698	-0.02%
2024/03/12	1.1	311.11	1	315.42	312.50	0.1	7,540	0.00%
2024/03/11	2.1	308.62	0.2	310.00	308.00	1.9	7,417	0.03%
2024/03/08	1.2	310.53	6.5	308.94	312.00	-5.3	7,338	-0.07%
2024/03/07	1.1	299.39	2	299.00	297.00	-0.9	6,824	-0.01%
2024/03/06	0	0.00	0	293.50	295.00	0	6,725	0.00%
2024/03/05	0.1	291.08	0	0.00	290.50	0.1	6,720	0.00%
2024/03/04	3.2	295.20	3.1	295.21	293.50	0.1	6,654	0.00%
2024/03/01	0.4	293.36	0	0.00	293.50	0.4	6,504	0.01%
2024/02/29	0.1	293.17	1	293.50	294.50	-0.9	6,488	-0.01%
2024/02/27	1.4	289.91	0	0.00	289.00	1.4	6,458	0.02%
2024/02/26	0	0.00	1	295.00	295.00	-1	6,412	-0.02%
2024/02/23	2.2	292.15	2	295.00	292.50	0.2	6,404	0.00%
2024/02/22	1.1	291.07	0	0.00	293.50	1.1	6,351	0.02%
2024/02/21	0.1	290.10	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	1.1	292.02	0	0.00	292.50	1.1	6,320	0.02%
2024/02/19	2.2	292.37	1.3	293.19	292.00	0.9	6,335	0.01%
2024/02/16	0.2	290.00	1.2	291.00	291.50	-1	6,385	-0.02%
2024/02/15	1.3	285.37	0	0.00	284.50	1.3	6,357	0.02%
2024/02/05	0.5	288.00	1	288.50	287.50	-0.5	6,132	-0.01%
2024/02/02	0.2	288.00	0.1	288.00	286.00	0.2	6,115	0.00%
2024/02/01	0.1	284.50	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	0.3	281.83	0	0.00	280.00	0.3	6,117	0.01%
2024/01/30	2	289.98	0	0.00	286.00	2	5,976	0.03%
2024/01/29	0	291.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/26	1.2	288.01	1	287.52	287.50	0.2	6,080	0.00%
2024/01/25	1.4	284.68	0	0.00	284.00	1.4	6,156	0.02%
2024/01/24	2.1	291.33	0	0.00	289.00	2.1	6,165	0.03%
2024/01/23	1	292.00	0.1	293.31	293.50	0.9	6,207	0.01%
2024/01/22	0.1	290.00	2.5	289.37	291.00	-2.5	6,166	-0.04%
2024/01/19	0.1	285.00	1	285.00	285.00	-1	6,104	-0.02%
2024/01/18	1.4	280.83	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	7.1	282.13	1	283.50	279.50	6.1	6,057	0.10%
2024/01/16	1.4	289.91	2	289.00	289.50	-0.6	5,892	-0.01%
2024/01/15	0.5	294.78	0	0.00	295.50	0.5	5,752	0.01%
2024/01/12	0.1	294.25	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	0.1	294.50	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	3.1	291.00	0	0.00	291.00	3.1	5,843	0.05%
2024/01/09	1.1	296.51	0	0.00	295.50	1.1	5,702	0.02%
2024/01/08	0	0.00	1	306.50	306.00	-1	5,582	-0.02%
2024/01/04	3	304.00	1	304.50	304.00	2	5,688	0.04%
2024/01/03	0.1	305.38	0	0.00	304.50	0.1	5,779	0.00%
2023/12/29	0	313.00	0.3	312.52	313.50	-0.3	5,791	-0.01%
2023/12/28	2.2	313.93	1	314.00	313.00	1.2	5,826	0.02%
2023/12/27	0	0.00	0.1	312.00	313.00	-0.1	5,883	0.00%
2023/12/26	4.2	310.17	2	308.50	310.50	2.2	5,907	0.04%
2023/12/25	0.1	307.31	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	306.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0	307.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1	304.00	0	0.00	302.50	1	6,138	0.02%
2023/12/15	0	314.00	2	314.50	313.00	-2	6,146	-0.03%
2023/12/12	3	303.50	0	0.00	301.00	3	5,999	0.05%
2023/12/11	0	313.00	0	0.00	310.50	0	5,934	0.00%
2023/12/07	0.1	312.50	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	1	310.00	1	310.50	310.00	0	6,025	0.00%
2023/12/05	1.3	312.96	0	0.00	310.50	1.3	6,011	0.02%
2023/12/04	0	0.00	1	320.50	320.50	-1	5,951	-0.02%
2023/12/01	2	318.75	0	0.00	319.50	2	6,001	0.03%
2023/11/30	1	315.50	0.5	318.50	316.50	0.5	5,996	0.01%
2023/11/29	0.1	317.75	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	0.1	318.00	0	0.00	318.50	0.1	5,893	0.00%
2023/11/27	0	0.00	1	314.00	314.50	-1	5,879	-0.02%
2023/11/24	0	0.00	1.3	317.83	316.50	-1.3	5,880	-0.02%
2023/11/22	0	0.00	1.1	308.55	307.50	-1.1	5,845	-0.02%
2023/11/21	0	309.00	0	0.00	310.50	0	5,871	0.00%
2023/11/17	1	306.00	0	0.00	305.00	1	5,912	0.02%
2023/11/15	0	0.00	2	307.00	306.50	-2	5,902	-0.03%
2023/11/09	0.2	302.25	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	0	301.00	0	0.00	301.00	0	6,034	0.00%
2023/11/06	1	310.00	0	0.00	308.00	1	6,106	0.02%
2023/11/03	0	0.00	0.2	304.25	304.00	-0.2	6,010	0.00%
2023/11/01	1.2	286.98	30	285.50	287.00	-28.8	5,924	-0.49%
2023/10/31	0.2	291.43	0	0.00	290.50	0.2	5,931	0.00%
2023/10/30	1.2	295.17	0	0.00	295.00	1.2	6,209	0.02%
2023/10/27	0.1	299.25	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	1.2	300.22	0	0.00	298.00	1.2	6,666	0.02%
2023/10/25	2.2	305.14	0	0.00	305.50	2.2	6,654	0.03%
2023/10/24	1	308.00	0	0.00	308.00	1	6,595	0.02%
2023/10/20	0.3	311.02	0	0.00	309.00	0.3	6,628	0.00%
2023/10/18	0.1	319.50	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	0	325.00	0	0.00	321.50	0	6,551	0.00%
2023/10/16	10	326.00	0	0.00	325.00	10	6,623	0.15%
2023/10/12	10	336.00	0	0.00	336.00	10	6,647	0.15%
2023/10/11	0.1	338.50	1.1	339.09	338.50	-1	6,721	-0.01%
2023/10/05	10	338.00	0	0.00	338.00	10	6,899	0.14%
2023/10/04	1	332.00	0	330.50	333.00	1	6,942	0.01%
2023/10/03	0	0.00	1.1	339.48	336.50	-1.1	6,933	-0.02%
2023/10/02	0	335.00	0	0.00	335.50	0	6,932	0.00%
2023/09/27	1.1	323.04	0	0.00	323.00	1.1	7,075	0.02%
2023/09/26	0.1	329.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	335.00	0	333.50	336.50	0	7,247	0.00%
2023/09/22	0	0.00	0.1	326.55	328.50	-0.1	7,260	0.00%
2023/09/21	1.1	324.80	0	0.00	325.00	1.1	7,321	0.02%
2023/09/18	3.1	331.73	0	0.00	330.50	3.1	7,598	0.04%
2023/09/14	0	338.00	0	0.00	338.00	0	7,877	0.00%
2023/09/12	2.1	332.26	0	0.00	332.50	2.1	8,360	0.03%
2023/09/11	4.2	332.41	0.2	336.27	331.50	4	8,651	0.05%
2023/09/08	0	342.00	0	0.00	340.00	0	8,860	0.00%
2023/09/06	0.1	347.00	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	1	346.50	0	0.00	348.50	1	9,306	0.01%
2023/09/01	10	344.00	10.1	347.99	346.00	-0.1	9,557	0.00%
2023/08/25	1	351.00	0	349.00	345.50	1	9,795	0.01%
2023/08/18	2.1	344.69	1.2	341.17	341.50	0.9	9,988	0.01%
2023/08/17	2	345.50	0	346.50	348.00	2	9,892	0.02%
2023/08/15	0	0.00	1.1	358.69	351.50	-1.1	9,831	-0.01%
2023/08/14	2.1	349.50	0	0.00	350.50	2.1	9,822	0.02%
2023/08/11	1	357.00	0	0.00	357.00	1	9,848	0.01%
2023/08/10	1	346.05	0	0.00	351.50	1	9,791	0.01%
2023/08/09	0	0.00	1	357.50	357.50	-1	9,727	-0.01%
2023/08/08	1.2	360.98	0	0.00	360.50	1.2	9,738	0.01%
2023/08/07	0	369.50	3	367.33	363.50	-3	9,713	-0.03%
2023/08/04	1.1	361.09	1	360.50	361.50	0.1	9,620	0.00%
2023/08/02	42.1	361.82	0.1	361.75	361.00	42	9,505	0.44%
2023/08/01	2	373.50	3	373.17	372.50	-1	9,159	-0.01%
2023/07/31	1.1	372.17	1.1	379.42	365.50	0	8,946	0.00%
2023/07/28	1	366.50	0	0.00	366.50	1	8,651	0.01%
2023/07/27	0	0.00	0	359.00	358.50	0	8,573	0.00%
2023/07/25	0	0.00	0.6	366.00	364.00	-0.6	8,722	-0.01%
2023/07/24	0	0.00	0	359.00	361.00	0	8,664	0.00%
2023/07/21	1	352.50	1.1	358.12	359.50	-0.1	8,724	0.00%
2023/07/20	1	357.00	0	0.00	356.50	1	8,725	0.01%
2023/07/19	0	359.50	0.1	361.50	357.00	0	8,726	0.00%
2023/07/18	0	366.00	0	0.00	365.50	0	8,706	0.00%
2023/07/17	1.1	368.95	0	0.00	368.50	1.1	8,665	0.01%
2023/07/14	1	365.00	1	368.50	368.00	0	8,671	0.00%
2023/07/13	3.1	375.78	1	375.04	370.50	2	8,592	0.02%
2023/07/12	1	360.50	2.1	362.81	363.00	-1.1	8,481	-0.01%
2023/07/11	0	0.00	1	357.50	359.50	-1	8,712	-0.01%
2023/07/07	0	351.00	0	0.00	348.00	0	8,645	0.00%
2023/07/06	1	355.01	0	0.00	354.00	1	8,604	0.01%
2023/07/04	1	362.59	2	364.25	367.00	-1	8,386	-0.01%
2023/07/03	10	346.01	3	358.50	362.50	7	8,333	0.08%
2023/06/30	0.1	343.20	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	1.1	349.14	6	350.83	349.50	-4.9	8,124	-0.06%
2023/06/28	2	347.50	0	0.00	347.00	2	8,085	0.02%
2023/06/27	0	0.00	1	352.00	345.00	-1	8,099	-0.01%
2023/06/26	5	348.60	0	0.00	348.00	5	8,031	0.06%
2023/06/21	1	364.00	0	0.00	364.00	1	7,849	0.01%
2023/06/20	1	369.50	0	0.00	369.00	1	7,663	0.01%
2023/06/19	0	0.00	1	364.50	375.50	-1	7,520	-0.01%
2023/06/16	2.1	380.87	1.4	373.75	371.50	0.8	7,356	0.01%
2023/06/15	1	370.50	3	369.17	370.00	-2	6,961	-0.03%
2023/06/14	2	351.50	2	354.25	353.00	0	6,673	0.00%
2023/06/13	0	0.00	2	348.00	343.00	-2	6,422	-0.03%
2023/06/12	0	0.00	1.3	335.25	336.00	-1.3	6,199	-0.02%
2023/06/09	0	0.00	1	325.04	323.00	-1	6,062	-0.02%
2023/06/08	1	325.52	4	325.50	325.00	-3	6,008	-0.05%
2023/06/07	0	0.00	2	328.50	328.50	-2	5,959	-0.03%
2023/06/06	1	318.50	0	0.00	316.00	1	5,807	0.02%
2023/06/02	0	0.00	0.1	315.50	315.00	-0.1	5,989	0.00%
2023/06/01	1	312.50	1	315.50	316.50	0	5,949	0.00%
2023/05/31	3	319.33	3	316.00	316.50	0	5,947	0.00%
2023/05/30	0	0.00	1	315.00	314.00	-1	5,850	-0.02%
2023/05/29	5	324.00	5	317.00	315.50	0	5,880	0.00%
2023/05/26	6.3	313.91	9	316.61	318.00	-2.7	5,899	-0.05%
2023/05/23	0	0.00	10	302.50	302.50	-10	5,777	-0.17%
2023/05/22	2	306.00	2	304.50	305.50	0	5,764	0.00%
2023/05/19	5	308.80	5	306.50	306.50	0	5,779	0.00%
2023/05/18	3	307.33	3	308.50	306.50	0	5,779	0.00%
2023/05/17	5	302.50	25	302.88	305.00	-20	5,729	-0.35%
2023/05/16	13	300.58	3	301.00	300.50	10	5,684	0.18%
2023/05/15	13	299.96	3	300.50	300.50	10	5,704	0.18%
2023/05/10	2	307.00	2	301.00	301.50	0	5,829	0.00%
2023/05/09	2	305.50	2	304.50	304.00	0	5,846	0.00%
2023/05/08	3	304.00	3.1	305.48	305.50	-0.1	5,872	0.00%
2023/05/04	3	299.84	4	304.25	304.00	-1	6,033	-0.02%
2023/05/03	2	300.00	2	298.00	298.50	0	6,051	0.00%
2023/05/02	7	300.14	6	298.00	298.00	1	6,157	0.02%
2023/04/28	2	297.50	2	299.00	300.00	0	6,268	0.00%
2023/04/26	0.2	292.88	1	293.50	294.00	-0.8	6,241	-0.01%
2023/04/25	31.2	300.88	0	0.00	297.00	31.2	6,177	0.51%
2023/04/21	2	305.94	2	301.50	303.00	0	6,200	0.00%
2023/04/20	7	308.71	6	306.00	306.50	1	6,150	0.02%
2023/04/19	2	310.00	13.2	308.94	305.50	-11.2	6,182	-0.18%
2023/04/18	8	310.25	4	309.50	307.50	4	6,219	0.06%
2023/04/17	5.1	314.94	5	310.50	310.00	0.1	6,239	0.00%
2023/04/14	7	313.64	5	319.50	314.50	2	6,200	0.03%
2023/04/13	4	299.50	30	300.00	300.50	-26	5,923	-0.44%
2023/04/11	0.2	299.00	1	300.00	299.00	-0.8	5,890	-0.01%
2023/04/06	1	294.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	2	301.00	301.00	-2	5,773	-0.03%
2023/03/29	1	298.00	2	295.53	295.50	-1	5,736	-0.02%
2023/03/28	2	301.00	1	298.50	298.50	1	5,722	0.02%
2023/03/24	2	297.00	14.4	299.03	300.50	-12.4	5,686	-0.22%
2023/03/23	0	0.00	1	295.00	294.50	-1	5,641	-0.02%
2023/03/22	0.2	294.50	0	294.00	295.00	0.2	5,693	0.00%
2023/03/20	0	289.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/15	0	290.00	2	289.75	289.00	-2	5,803	-0.03%
2023/03/14	2.3	285.52	0	0.00	285.00	2.3	5,821	0.04%
2023/03/10	30	290.00	0	0.00	290.00	30	5,743	0.52%
2023/03/08	0	300.00	0	0.00	298.50	0	5,826	0.00%
2023/03/07	0	0.00	31	302.00	301.50	-31	5,820	-0.53%
2023/03/06	0	0.00	0	290.50	290.00	0	5,662	0.00%
2023/03/03	0	0.00	0.1	290.16	288.00	-0.1	5,664	0.00%
2023/03/02	0.1	287.00	0.1	290.00	289.50	0	5,714	0.00%
2023/02/24	13	288.46	1	289.50	286.50	12	5,699	0.21%
2023/02/23	0	290.00	0.1	291.63	290.00	-0.1	5,649	0.00%
2023/02/22	1	292.02	0	0.00	290.00	1	5,588	0.02%
2023/02/17	1	296.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	1	297.00	0	297.50	299.00	1	5,823	0.02%
2023/02/15	34.1	292.06	3	291.83	293.00	31.1	5,936	0.52%
2023/02/14	0	0.00	1	295.00	294.00	-1	5,917	-0.02%
2023/02/10	0	292.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	1.1	291.50	1	290.50	292.00	0.1	5,975	0.00%
2023/02/06	0	0.00	1	299.00	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	1	299.00	301.50	-1	5,966	-0.02%
2023/02/02	0.1	294.25	0.1	297.00	298.00	0	5,943	0.00%
2023/02/01	0	0.00	1	292.00	294.50	-1	5,918	-0.02%
2023/01/31	0.2	289.25	0.2	288.95	289.00	0	5,901	0.00%
2023/01/30	21.1	285.63	36	289.44	288.50	-15	5,870	-0.25%
2023/01/17	0	285.50	0	0.00	286.00	0	5,796	0.00%
2023/01/16	0	283.00	0	283.00	281.50	0	5,822	0.00%
2023/01/13	0	0.00	0.1	279.83	277.50	-0.1	5,821	0.00%
2023/01/12	10	277.50	0	0.00	277.00	10	5,840	0.17%
2023/01/11	0	284.50	0	285.00	286.00	0	5,798	0.00%
2023/01/10	0.1	283.16	0	284.50	283.50	0.1	5,843	0.00%
2023/01/09	0	278.50	2.4	278.92	283.00	-2.4	5,912	-0.04%
2023/01/06	5.5	273.22	0	0.00	272.00	5.5	5,888	0.09%
2023/01/05	1	278.07	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	283.00	0	0.00	284.00	1	5,910	0.02%
2022/12/30	0	0.00	1	286.00	286.50	-1	6,022	-0.02%
2022/12/28	1	281.00	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	1	286.00	284.00	-1	6,224	-0.02%
2022/12/26	2	282.00	0	0.00	282.00	2	6,244	0.03%
2022/12/23	5	280.20	0	0.00	281.00	5	6,314	0.08%
2022/12/22	1	287.50	0	0.00	286.50	1	6,337	0.02%
2022/12/20	1	288.00	1	288.50	283.00	0	6,408	0.00%
2022/12/16	1	290.50	0	0.00	291.00	1	6,428	0.02%
2022/12/13	0	0.00	1	290.50	291.50	-1	6,326	-0.02%
2022/12/08	7.1	294.99	0	0.00	294.50	7.1	6,341	0.11%
2022/12/06	0	0.00	25	301.00	301.00	-25	6,334	-0.39%
2022/12/05	0	0.00	0	304.50	302.50	0	6,325	0.00%
2022/12/02	0	0.00	1	305.00	305.00	-1	6,404	-0.02%
2022/12/01	0	0.00	1.1	302.60	305.00	-1.1	6,403	-0.02%
2022/11/29	0	294.50	1	297.00	298.00	-1	6,266	-0.02%
2022/11/28	1	294.50	0	293.50	293.00	1	6,246	0.02%
2022/11/25	0	301.50	0	0.00	302.00	0	6,239	0.00%
2022/11/24	0.1	299.00	2.1	298.66	302.00	-2	6,203	-0.03%
2022/11/23	0	293.50	1	295.00	295.50	-1	6,181	-0.02%
2022/11/22	1	290.00	1	293.00	293.50	0	6,208	0.00%
2022/11/21	0	291.50	0	0.00	293.50	0	6,198	0.00%
2022/11/18	0	0.00	0	292.00	293.00	0	6,158	0.00%
2022/11/17	2	292.00	0	0.00	292.00	2	6,157	0.03%
2022/11/16	0	0.00	0.6	288.50	288.50	-0.6	6,191	-0.01%
2022/11/15	0	0.00	3	289.17	293.00	-3	6,108	-0.05%
2022/11/14	1	285.50	0.1	285.00	285.50	0.9	5,980	0.02%
2022/11/11	0	0.00	3.7	282.33	283.50	-3.7	5,919	-0.06%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/09	0	273.00	1	274.00	274.00	-1	5,787	-0.02%
2022/11/08	0	0.00	1	274.92	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	7	273.00	273.00	-7	5,827	-0.12%
2022/11/02	2	264.50	2	267.72	268.50	0	5,982	0.00%
2022/11/01	0	0.00	11	259.50	261.00	-11	5,890	-0.19%
2022/10/31	10	257.00	0	0.00	257.50	10	5,861	0.17%
2022/10/28	1	257.54	0	0.00	258.00	1	5,930	0.02%
2022/10/27	1	261.00	1	260.00	258.00	0	5,946	0.00%
2022/10/25	1.1	256.13	0	0.00	259.50	1.1	5,989	0.02%
2022/10/24	2	269.75	2	268.50	268.50	0	5,924	0.00%
2022/10/20	9	261.62	0	0.00	265.50	9	5,987	0.15%
2022/10/19	12	272.38	12	269.17	268.00	0	5,926	0.00%
2022/10/18	0	0.00	1	274.00	272.50	-1	5,938	-0.02%
2022/10/14	0	0.00	0	271.50	266.00	0	5,871	0.00%
2022/10/13	2	268.50	1	269.50	268.00	1	5,867	0.02%
2022/10/12	1	269.50	1	271.00	272.00	0	5,811	0.00%
2022/10/11	1	263.50	0.1	262.00	264.50	0.9	5,770	0.02%
2022/10/07	0	0.00	0.1	277.50	275.00	-0.1	5,720	0.00%
2022/10/06	0	0.00	9.2	274.71	278.50	-9.2	5,778	-0.16%
2022/10/05	0	0.00	1.1	269.73	269.50	-1.1	5,777	-0.02%
2022/10/04	0	0.00	0.2	257.75	258.50	-0.2	5,738	0.00%
2022/09/29	0.1	251.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	2	254.75	3	252.67	252.00	-1	5,843	-0.02%
2022/09/26	1.1	260.45	1	265.50	260.50	0.1	5,877	0.00%
2022/09/22	0	0.00	1	269.50	270.00	-1	5,978	-0.02%
2022/09/21	1	267.50	1	267.00	267.00	0	6,024	0.00%
2022/09/19	0	0.00	1	270.50	269.00	-1	6,091	-0.02%
2022/09/16	7	265.50	0	0.00	264.50	7	6,157	0.11%
2022/09/15	1	267.00	9	269.94	270.50	-8	6,167	-0.13%
2022/09/14	1.1	267.58	0	0.00	268.00	1.1	6,154	0.02%
2022/09/08	0	267.50	5	266.20	268.00	-5	6,155	-0.08%
2022/09/05	0	0.00	0.1	256.50	255.50	-0.1	6,141	0.00%
2022/09/01	3.1	255.37	1	255.00	258.50	2.1	6,131	0.03%
2022/08/31	1.1	261.86	0	0.00	263.00	1.1	6,065	0.02%
2022/08/30	0	265.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	1.1	261.09	0	0.00	262.50	1.1	6,025	0.02%
2022/08/25	7	268.00	3	267.00	268.00	4	5,937	0.07%
2022/08/24	0	267.00	0	0.00	267.00	0	5,926	0.00%
2022/08/23	0.1	265.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/22	1	269.00	1	270.00	269.50	0	5,968	0.00%
2022/08/19	1	270.50	0	0.00	272.50	1	5,988	0.02%
2022/08/17	0	272.00	0	0.00	272.50	0	6,006	0.00%
2022/08/16	0	272.00	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	271.00	4	272.75	274.00	-4	5,951	-0.07%
2022/08/12	3	266.00	3	267.00	267.00	0	5,913	0.00%
2022/08/11	0	270.50	0	271.00	272.50	0	5,864	0.00%
2022/08/09	0	0.00	10	263.75	265.00	-10	5,751	-0.17%
2022/08/08	0	0.00	0.1	263.51	264.50	-0.1	5,692	0.00%
2022/08/04	1	261.50	0	0.00	261.00	1	5,712	0.02%
2022/08/03	3	263.00	4	261.75	264.00	-1	5,587	-0.02%
2022/07/29	3	259.17	2	258.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	5	262.70	262.00	-5	5,405	-0.09%
2022/07/27	0	0.00	1	250.00	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	8	251.50	249.00	-8	5,243	-0.15%
2022/07/25	0	0.00	0.1	249.00	250.50	-0.1	5,270	0.00%
2022/07/22	2	246.75	0	0.00	248.00	2	5,269	0.04%
2022/07/21	8	248.50	1	251.00	250.00	7	5,285	0.13%
2022/07/20	0	0.00	0	249.50	249.00	0	5,328	0.00%
2022/07/19	0	0.00	1.3	245.56	246.00	-1.3	5,358	-0.02%
2022/07/15	1	246.00	0	0.00	245.00	1	5,331	0.02%
2022/07/13	25	239.00	0	0.00	239.50	25	5,153	0.49%
2022/07/12	0	0.00	1	231.50	231.00	-1	5,004	-0.02%
2022/07/11	0	0.00	0.3	228.99	229.50	-0.3	4,953	-0.01%
2022/07/08	0	0.00	1	229.50	227.50	-1	4,938	-0.02%
2022/07/01	1	222.00	0	0.00	221.50	1	4,772	0.02%
2022/06/29	1	225.00	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0	0.00	0.1	238.00	236.50	-0.1	4,642	0.00%
2022/06/24	0	0.00	1	241.00	239.00	-1	4,593	-0.02%
2022/06/21	0	0.00	1.2	230.00	232.50	-1.2	4,482	-0.03%
2022/06/20	3	223.67	0	0.00	220.00	3	4,455	0.07%
2022/06/17	0.1	224.47	0	0.00	227.00	0.1	4,446	0.00%
2022/06/16	0	0.00	0.1	231.00	227.50	-0.1	4,419	0.00%
2022/06/15	1	225.52	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	226.00	0	228.50	228.50	0	4,547	0.00%
2022/06/13	10	229.25	0	0.00	228.00	10	4,603	0.22%
2022/06/10	0	0.00	0	238.00	237.00	0	4,633	0.00%
2022/06/09	0	234.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0.2	234.00	0	0.00	234.50	0.2	4,773	0.00%
2022/06/07	0	234.00	0	0.00	233.00	0	4,895	0.00%
2022/06/01	0	0.00	0.2	240.30	241.50	-0.2	5,167	0.00%
2022/05/31	0	239.00	0	0.00	241.50	0	5,179	0.00%
2022/05/30	1	237.00	0.1	236.36	238.50	1	5,154	0.02%
2022/05/27	0	230.52	18.2	229.85	231.50	-18.2	5,161	-0.35%
2022/05/26	2	223.50	3	225.50	224.00	-1	5,214	-0.02%
2022/05/25	1	220.06	1	223.00	222.50	0	5,406	0.00%
2022/05/24	2	221.75	0	0.00	220.00	2	5,433	0.04%
2022/05/23	2	225.00	0	0.00	225.00	2	5,443	0.04%
2022/05/20	0	226.50	0	0.00	226.50	0	5,468	0.00%
2022/05/19	5.2	221.06	0	0.00	222.00	5.2	5,431	0.10%
2022/05/18	0.2	229.33	6	230.83	231.00	-5.9	5,396	-0.11%
2022/05/17	1	223.00	0	0.00	225.00	1	5,392	0.02%
2022/05/16	5	222.50	0	0.00	223.00	5	5,391	0.09%
2022/05/13	0	221.00	0	0.00	221.00	0	5,479	0.00%
2022/05/12	10	218.00	0	0.00	218.50	10	5,516	0.18%
2022/05/11	4.5	223.10	0	224.50	223.50	4.5	5,557	0.08%
2022/05/10	0.1	227.95	2	227.00	226.50	-1.9	5,575	-0.03%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1	234.49	0.2	234.00	234.00	0.8	5,644	0.01%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0.2	243.81	0	0.00	242.50	0.2	5,723	0.00%
2022/04/29	0	0.00	0.1	250.00	250.00	-0.1	5,700	0.00%
2022/04/28	0	0.00	0	247.00	246.50	0	5,688	0.00%
2022/04/26	0	249.50	0	246.50	252.00	0	5,658	0.00%
2022/04/25	0.6	238.78	0	0.00	236.50	0.6	5,558	0.01%
2022/04/22	1.2	247.48	0	0.00	246.00	1.2	5,492	0.02%
2022/04/21	0	0.00	0	252.50	253.00	0	5,506	0.00%
2022/04/18	1	248.00	0	0.00	247.50	1	5,687	0.02%
2022/04/14	0.1	254.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	0.2	250.93	2	250.00	248.50	-1.8	6,001	-0.03%
2022/04/11	4.1	262.74	2	259.00	250.50	2.1	6,165	0.03%
2022/04/08	1	262.50	1.2	260.18	261.00	-0.2	6,171	0.00%
2022/04/07	1	260.99	1	262.00	261.00	0	6,140	0.00%
2022/04/06	3	267.50	3	263.50	263.50	0	6,089	0.00%
2022/04/01	3	265.50	3	266.00	268.50	0	6,052	0.00%
2022/03/31	7	268.64	7	267.07	268.50	0	6,046	0.00%
2022/03/30	3	268.50	8	267.19	268.00	-5	6,023	-0.08%
2022/03/29	0	265.50	8	266.38	266.00	-8	6,009	-0.13%
2022/03/28	0.1	262.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	0.1	268.00	268.00	-0.1	5,976	0.00%
2022/03/24	0.1	265.66	0	0.00	266.50	0.1	5,949	0.00%
2022/03/23	10	264.00	0	0.00	264.50	10	5,966	0.17%
2022/03/21	0	263.00	1.2	263.12	261.00	-1.2	6,015	-0.02%
2022/03/18	0	0.00	0.3	257.00	256.00	-0.3	5,994	0.00%
2022/03/17	1	253.63	1.3	256.04	260.50	-0.3	5,919	-0.01%
2022/03/16	3.1	249.16	1	248.00	249.00	2.1	5,902	0.04%
2022/03/15	0	252.50	0	0.00	251.50	0	5,896	0.00%
2022/03/14	0	257.80	0	0.00	257.50	0	5,859	0.00%
2022/03/11	1.1	262.41	2	262.50	262.00	-0.9	5,846	-0.02%
2022/03/10	1.1	254.50	1	250.06	254.50	0	5,727	0.00%
2022/03/09	0	240.56	0	0.00	241.50	0	5,639	0.00%
2022/03/08	0.1	239.39	0	0.00	235.50	0.1	5,627	0.00%
2022/03/07	0.4	249.43	0	0.00	247.00	0.4	5,457	0.01%
2022/03/04	0	255.50	1	254.50	254.50	-1	5,476	-0.02%
2022/03/03	1.1	256.58	0	0.00	256.00	1.1	5,476	0.02%
2022/03/01	1.1	253.12	1	255.00	256.50	0.1	5,442	0.00%
2022/02/25	1.2	247.85	0	0.00	246.50	1.2	5,352	0.02%
2022/02/24	1.1	252.69	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	0	0.00	1	260.00	259.00	-1	5,124	-0.02%
2022/02/22	1	256.00	0	0.00	257.00	1	5,131	0.02%
2022/02/18	0.2	262.00	2	260.75	261.50	-1.8	5,237	-0.03%
2022/02/17	0	0.00	0	263.00	261.00	0	5,306	0.00%
2022/02/16	0	0.00	2	258.50	258.50	-2	5,301	-0.04%
2022/02/15	2	254.00	0	0.00	253.50	2	5,291	0.04%
2022/02/14	1.2	259.63	0	0.00	256.00	1.2	5,230	0.02%
2022/02/10	1	268.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0.1	270.17	0	0.00	269.50	0.1	5,236	0.00%
2022/01/26	0.1	269.50	1	268.00	268.00	-0.9	5,277	-0.02%
2022/01/25	0	268.00	0.2	268.00	269.00	-0.1	5,366	0.00%
2022/01/24	0.1	270.50	0	0.00	272.00	0.1	5,462	0.00%
2022/01/20	0	272.50	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0.2	274.50	0	0.00	275.00	0.2	5,660	0.00%
2022/01/17	0	0.00	1	271.50	273.50	-1	5,740	-0.02%
2022/01/14	1	270.00	0.1	270.00	271.50	0.9	5,829	0.02%
2022/01/13	1.1	280.64	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	0.4	288.00	1	287.00	282.00	-0.6	5,855	-0.01%
2022/01/11	0.1	289.42	0	0.00	287.00	0.1	5,922	0.00%
2022/01/10	1.1	279.71	0.1	281.50	283.50	1	5,990	0.02%
2022/01/07	0	283.50	0.1	284.14	283.00	-0.1	6,036	0.00%
2022/01/06	0	289.73	0	0.00	291.00	0	6,082	0.00%
2022/01/04	1	289.63	3.2	292.68	297.00	-2.2	5,941	-0.04%
2022/01/03	0	0.00	0.4	280.50	282.00	-0.4	5,736	-0.01%
2021/12/30	1.1	277.37	0	0.00	275.00	1.1	5,703	0.02%
2021/12/28	0	0.00	0.1	275.49	277.50	-0.1	5,852	0.00%
2021/12/27	0	0.00	0.4	275.02	275.50	-0.4	5,913	-0.01%
2021/12/23	0	0.00	0	269.00	270.00	0	6,021	0.00%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0.1	266.50	0	266.50	266.00	0	6,143	0.00%
2021/12/20	0	0.00	1	263.50	264.00	-1	6,207	-0.02%
2021/12/16	0	0.00	0	267.00	266.00	0	6,256	0.00%
2021/12/13	1.1	269.89	1	273.00	270.00	0.1	6,378	0.00%
2021/12/10	1	272.00	0.4	272.44	271.00	0.6	6,400	0.01%
2021/12/09	1	268.00	4	268.00	269.00	-3	6,351	-0.05%
2021/12/06	0	0.00	0	262.00	261.00	0	6,362	0.00%
2021/12/03	1	262.00	1.5	262.32	261.50	-0.5	6,370	-0.01%
2021/12/02	0.1	260.00	1	260.00	261.50	-0.9	6,385	-0.01%
2021/12/01	0	0.00	1	257.00	258.00	-1	6,380	-0.02%
2021/11/29	0.2	252.75	0	0.00	253.50	0.2	6,344	0.00%
2021/11/25	1	258.50	1	259.00	259.00	0	6,527	0.00%
2021/11/24	0.1	256.50	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	2.2	256.00	0.2	256.19	255.00	1.9	6,547	0.03%
2021/11/22	1.3	259.23	0	0.00	259.00	1.3	6,572	0.02%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/17	0	0.00	4	258.13	261.50	-4	6,621	-0.06%
2021/11/16	1.1	257.91	5	256.50	256.00	-3.9	6,622	-0.06%
2021/11/15	0.1	262.00	0.2	260.00	260.00	-0.1	6,688	0.00%
2021/11/12	0	0.00	0	262.00	261.00	0	6,832	0.00%
2021/11/11	0	0.00	1	261.50	259.00	-1	6,996	-0.01%
2021/11/09	0	265.00	2	265.50	266.00	-2	7,005	-0.03%
2021/11/08	2	258.50	0	0.00	259.50	2	6,981	0.03%
2021/11/05	0	256.57	0	0.00	262.00	0	6,943	0.00%
2021/11/04	0	254.00	1	252.00	253.50	-1	6,851	-0.01%
2021/11/03	1.4	247.79	0	248.00	247.00	1.4	6,809	0.02%
2021/11/02	2	255.75	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0.2	255.97	2	250.25	257.50	-1.8	6,677	-0.03%
2021/10/29	2	245.50	0	0.00	245.00	2	6,571	0.03%
2021/10/28	0.1	246.50	1	248.00	252.50	-0.9	6,545	-0.01%
2021/10/26	13.1	245.50	0	0.00	244.50	13.1	6,511	0.20%
2021/10/25	0	244.67	0	0.00	242.50	0	6,487	0.00%
2021/10/22	3	245.50	0	0.00	244.00	3	6,498	0.05%
2021/10/21	8	253.13	0	0.00	253.00	8	6,467	0.12%
2021/10/19	1	254.00	0	0.00	259.00	1	6,348	0.02%
2021/10/18	0	0.00	2	251.00	249.50	-2	6,260	-0.03%
2021/10/15	0	236.50	0	0.00	240.00	0	6,152	0.00%
2021/10/14	2	239.00	0	0.00	235.50	2	6,115	0.03%
2021/10/08	0	0.00	3	251.00	250.50	-3	6,432	-0.05%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/05	0.1	246.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	1.3	240.73	0.2	242.50	240.00	1.1	6,716	0.02%
2021/10/01	0	249.00	0	249.00	248.00	0	6,663	0.00%
2021/09/30	0.1	250.30	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	1	248.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0.2	254.00	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	0	259.17	0	0.00	258.00	0	6,500	0.00%
2021/09/23	0.1	253.00	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	0.4	252.34	0	0.00	250.00	0.4	6,483	0.01%
2021/09/17	0	257.00	0	257.50	256.00	0	6,393	0.00%
2021/09/15	1.1	259.08	0	0.00	258.00	1.1	6,445	0.02%
2021/09/13	3.3	264.33	5	262.50	263.50	-1.8	6,446	-0.03%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/06	0.1	273.00	1	274.00	273.50	-1	6,572	-0.01%
2021/09/03	0	271.00	0	0.00	272.00	0	6,531	0.00%
2021/09/02	1.2	268.08	0	0.00	268.50	1.2	6,505	0.02%
2021/08/31	1.4	266.10	1	270.50	270.50	0.4	6,447	0.01%
2021/08/30	0	279.00	0	0.00	279.50	0	6,302	0.00%
2021/08/24	0	0.00	0.5	269.50	268.00	-0.5	6,301	-0.01%
2021/08/23	0.2	270.50	0	0.00	270.00	0.2	6,332	0.00%
2021/08/20	2.1	265.12	1	265.50	263.00	1.1	6,313	0.02%
2021/08/18	1.5	259.72	6	267.00	267.00	-4.5	6,264	-0.07%
2021/08/17	6.4	265.01	0	0.00	262.00	6.4	6,120	0.10%
2021/08/13	0.3	273.17	0	0.00	274.00	0.3	5,988	0.01%
2021/08/12	0.1	277.50	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0.4	279.75	0	0.00	280.00	0.4	6,028	0.01%
2021/08/09	1	279.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	0	0.00	2	289.00	286.50	-2	6,560	-0.03%
2021/08/03	4.1	287.32	1	294.50	287.50	3.1	6,696	0.05%
2021/08/02	1.1	285.17	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	1.1	287.62	0	0.00	287.00	1.1	6,670	0.02%
2021/07/28	0.1	290.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/26	0	300.00	15	303.00	299.00	-15	7,031	-0.21%
2021/07/22	0	0.00	0.5	310.50	303.00	-0.5	7,307	-0.01%
2021/07/21	0	0.00	0.1	303.50	306.00	-0.1	7,336	0.00%
2021/07/20	0.6	303.60	2	300.00	300.00	-1.4	7,312	-0.02%
2021/07/19	1.1	304.62	0	0.00	308.00	1.1	7,352	0.02%
2021/07/16	0.1	318.50	0	0.00	319.50	0.1	7,368	0.00%
2021/07/15	3	321.83	0.2	320.00	320.50	2.8	7,429	0.04%
2021/07/14	2	313.03	3.2	316.61	323.00	-1.2	7,510	-0.02%
2021/07/13	3	304.50	4.3	306.52	307.00	-1.3	7,306	-0.02%
2021/07/09	0.1	296.26	0	0.00	295.00	0.1	7,204	0.00%
2021/07/08	1	297.50	0	300.00	301.50	1	7,236	0.01%
2021/07/05	0	0.00	2	303.50	304.00	-2	7,396	-0.03%
2021/07/02	0	0.00	1	304.00	299.00	-1	7,426	-0.01%
2021/06/30	1.7	301.39	4	302.74	303.00	-2.4	7,452	-0.03%
2021/06/29	0.5	297.50	1	300.00	299.50	-0.5	7,513	-0.01%
2021/06/28	0	0.00	5	297.10	297.00	-5	7,553	-0.07%
2021/06/25	1	290.00	0	0.00	295.00	1	7,636	0.01%
2021/06/24	5	290.30	0	0.00	290.00	5	7,589	0.07%
2021/06/23	0.1	295.50	0	0.00	296.00	0.1	7,550	0.00%
2021/06/21	0.1	296.00	0	295.50	294.00	0.1	7,547	0.00%
2021/06/18	0.1	300.50	0	0.00	299.50	0.1	7,535	0.00%
2021/06/17	0.2	299.13	0	0.00	299.50	0.2	7,434	0.00%
2021/06/16	0	0.00	0.2	302.00	303.00	-0.2	7,548	0.00%
2021/06/15	1.4	303.71	0	305.00	302.00	1.4	7,627	0.02%
2021/06/07	0	0.00	1	298.00	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	0	295.00	297.00	0	8,210	0.00%
2021/06/03	1	295.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	296.50	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	1	295.50	10	296.50	297.00	-9	8,612	-0.10%
2021/05/31	0	0.00	1	294.49	296.00	-1	8,755	-0.01%
2021/05/28	2	291.50	1	291.50	291.50	1	8,813	0.01%
2021/05/27	1	285.50	0	0.00	293.50	1	8,955	0.01%
2021/05/25	0	0.00	11	288.64	290.00	-11	9,278	-0.12%
2021/05/24	0	0.00	1	283.00	285.00	-1	9,379	-0.01%
2021/05/21	0	0.00	1	283.00	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	282.00	281.00	-1	9,525	-0.01%
2021/05/19	0.1	274.50	0	0.00	273.50	0.1	9,565	0.00%
2021/05/17	0	0.00	0	261.00	266.50	0	10,280	0.00%
2021/05/14	0	268.16	0	0.00	266.50	0	10,532	0.00%
2021/05/13	1.4	266.95	0	0.00	264.50	1.4	10,530	0.01%
2021/05/12	2.1	260.85	1	263.93	265.00	1.1	10,497	0.01%
2021/05/11	3.1	271.59	0	0.00	271.00	3.1	10,427	0.03%
2021/05/07	0	0.00	1	293.50	293.50	-1	10,556	-0.01%
2021/05/06	0	279.55	0	281.75	283.00	0	10,604	0.00%
2021/05/05	8	287.63	2.5	288.50	283.50	5.5	10,605	0.05%
2021/05/04	6	290.50	0.1	304.50	291.50	5.9	10,601	0.06%
2021/05/03	6	305.83	0	0.00	306.50	6	10,520	0.06%
2021/04/29	0	308.50	1.2	310.08	302.50	-1.2	10,571	-0.01%
2021/04/28	0	0.00	1	304.49	305.50	-1	10,525	-0.01%
2021/04/27	0	0.00	0.1	301.00	302.00	-0.1	10,594	0.00%
2021/04/26	1	297.50	0	0.00	298.00	1	10,649	0.01%
2021/04/23	0	0.00	2	297.50	297.00	-2	11,017	-0.02%
2021/04/22	1	293.50	5	297.40	293.00	-4	11,200	-0.04%
2021/04/21	1	302.50	1	303.50	301.00	0	11,269	0.00%
2021/04/20	6.1	307.13	3.1	306.47	307.50	3	11,321	0.03%
2021/04/15	0	0.00	2	295.00	295.50	-2	11,843	-0.02%
2021/04/14	1	290.50	1	291.50	291.50	0	12,150	0.00%
2021/04/13	0	0.00	3	296.17	292.00	-3	12,554	-0.02%
2021/04/12	0	298.00	1.1	298.50	291.00	-1.1	12,759	-0.01%
2021/04/09	0	298.00	2	299.24	299.00	-2	12,786	-0.02%
2021/04/08	1	298.00	0	298.00	297.00	1	12,809	0.01%
2021/04/07	0	296.00	10	297.00	298.50	-10	12,818	-0.08%
2021/04/06	1	298.99	0	0.00	298.00	1	12,773	0.01%
2021/04/01	0	294.27	2	294.99	295.50	-2	12,726	-0.02%
2021/03/31	2	292.20	0	293.50	288.00	2	12,593	0.02%
2021/03/30	0	290.50	0	294.00	292.50	0	12,538	0.00%
2021/03/29	0	288.00	0	0.00	288.00	0	12,459	0.00%
2021/03/25	0	281.00	0	0.00	284.00	0	12,538	0.00%
2021/03/24	0	0.00	1	285.00	285.50	-1	12,556	-0.01%
2021/03/23	0.1	289.00	1	287.00	288.00	-0.9	12,582	-0.01%
2021/03/19	0	285.00	0	0.00	283.00	0	12,739	0.00%
2021/03/18	10.2	290.00	1	289.00	288.00	9.2	12,699	0.07%
2021/03/17	0	0.00	1	284.00	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	0	283.50	282.00	0	12,653	0.00%
2021/03/15	0	280.00	1	279.50	277.50	-1	12,623	-0.01%
2021/03/12	1	281.98	2	282.50	282.00	-1	12,679	-0.01%
2021/03/11	1	280.97	2.3	278.80	281.50	-1.3	12,777	-0.01%
2021/03/10	2.1	267.59	1.1	267.27	265.00	1	12,730	0.01%
2021/03/09	12.1	263.81	2.1	259.54	263.50	10	12,665	0.08%
2021/03/08	1.1	273.88	1.3	273.46	270.50	-0.2	12,526	0.00%
2021/03/05	3.5	276.26	3	276.13	275.00	0.5	12,528	0.00%
2021/03/04	1.1	282.47	0	0.00	281.00	1.1	12,597	0.01%
2021/03/02	0	0.00	1	294.96	288.00	-1	12,523	-0.01%
2021/02/26	12.2	282.01	0.8	285.50	280.50	11.4	12,443	0.09%
2021/02/25	2.1	290.06	0	0.00	294.50	2.1	12,163	0.02%
2021/02/24	2.1	296.43	3	297.67	294.00	-0.9	12,077	-0.01%
2021/02/23	1	296.08	0	0.00	303.00	1	11,987	0.01%
2021/02/22	0.1	302.00	0	0.00	301.00	0.1	11,955	0.00%
2021/02/19	1	299.00	5	299.00	300.00	-4	11,887	-0.03%
2021/02/18	3	306.00	9.1	309.76	306.00	-6.1	11,834	-0.05%
2021/02/17	0.1	294.02	10	297.30	299.50	-9.9	11,619	-0.09%
2021/02/05	13.2	278.74	1	280.50	280.50	12.2	11,080	0.11%
2021/02/04	0.1	285.00	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	0.1	285.00	0	0.00	284.00	0.1	10,819	0.00%
2021/02/02	2	286.25	3	292.00	286.00	-1	10,738	-0.01%
2021/02/01	0	0.00	3	279.67	285.00	-3	10,605	-0.03%
2021/01/29	3	288.01	2.1	297.83	282.50	0.9	10,611	0.01%
2021/01/28	0.1	288.00	2.2	284.55	287.50	-2.2	10,465	-0.02%
2021/01/27	0.1	285.50	0	0.00	287.50	0.1	10,350	0.00%
2021/01/26	3.3	289.18	2	290.00	289.00	1.3	10,236	0.01%
2021/01/22	8	291.25	0	0.00	291.00	8	10,248	0.08%
2021/01/21	6.1	296.15	2	299.00	299.00	4.1	10,109	0.04%
2021/01/20	6	293.92	3.2	294.10	294.50	2.8	10,044	0.03%
2021/01/19	3	296.33	3	297.33	294.00	0	9,992	0.00%
2021/01/18	2.2	289.66	1	288.00	289.50	1.2	9,867	0.01%
2021/01/15	2.5	303.04	2	300.50	299.50	0.5	9,503	0.01%
2021/01/14	3	305.00	1	305.00	306.00	2	9,217	0.02%
2021/01/13	2.1	312.76	1	312.50	312.50	1.1	8,987	0.01%
2021/01/12	1	314.05	1	314.01	314.00	0	8,809	0.00%
2021/01/11	2	311.50	2.2	309.50	313.00	-0.2	8,579	0.00%
2021/01/08	6.1	318.29	4	318.55	310.00	2	8,383	0.02%
2021/01/07	1.2	300.54	9	310.11	316.00	-7.8	7,990	-0.10%
2021/01/06	9	290.00	4	295.04	298.00	5	7,644	0.06%
2021/01/05	0	0.00	0.3	281.50	276.50	-0.3	7,261	0.00%
2021/01/04	1	266.50	0	265.00	265.00	1	7,118	0.01%
2020/12/31	1	261.00	0	0.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	3	259.33	260.00	-3	7,019	-0.04%
2020/12/29	0.2	253.87	0	0.00	255.50	0.2	7,001	0.00%
2020/12/25	0	0.00	0.1	251.00	249.00	-0.1	7,102	0.00%
2020/12/24	2	248.50	0	0.00	247.50	2	7,141	0.03%
2020/12/23	1	246.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	19.1	255.15	1	247.00	247.00	18.1	7,235	0.25%
2020/12/21	1	253.50	3.3	254.64	258.00	-2.3	7,255	-0.03%
2020/12/17	1	248.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	0	0.00	1	246.50	248.00	-1	7,098	-0.01%
2020/12/15	2	246.00	0	0.00	245.50	2	7,097	0.03%
2020/12/14	1.1	243.60	1	246.00	246.00	0.1	6,941	0.00%
2020/12/11	0	0.00	1	249.00	250.50	-1	6,871	-0.01%
2020/12/10	5.1	247.30	0	0.00	248.00	5.1	6,838	0.07%
2020/12/09	1	251.00	1	250.00	251.00	0	6,814	0.00%
2020/12/08	8	247.25	0	0.00	249.00	8	6,771	0.12%
2020/12/07	2.2	252.23	1	255.00	250.00	1.2	6,635	0.02%
2020/12/04	10.1	246.01	1.1	246.82	247.00	9	6,466	0.14%
2020/12/03	0.1	233.50	0	0.00	237.00	0.1	6,338	0.00%
2020/12/02	2	230.00	1	230.57	232.00	1	6,322	0.02%
2020/12/01	0	0.00	2	223.50	227.00	-2	6,360	-0.03%
2020/11/27	0	0.00	2	220.50	220.00	-2	6,122	-0.03%
2020/11/26	2	214.50	1.2	212.33	216.00	0.8	6,102	0.01%
2020/11/24	1.2	208.21	1	209.50	209.50	0.2	6,033	0.00%
2020/11/23	1	214.00	1	213.00	212.00	0	6,041	0.00%
2020/11/20	1	207.50	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	0.00	2	206.25	208.00	-2	5,955	-0.03%
2020/11/17	1	205.50	2	204.25	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	3.1	202.97	202.00	-3.1	6,079	-0.05%
2020/11/13	1	197.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	10	202.05	202.00	-10	6,023	-0.17%
2020/11/11	0	0.00	1	195.00	195.00	-1	5,885	-0.02%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	3.1	196.23	0	0.00	197.50	3.1	5,906	0.05%
2020/11/06	0	0.00	1	196.50	194.50	-1	6,009	-0.02%
2020/11/02	5	185.30	0	0.00	188.00	5	6,107	0.08%
2020/10/30	14.1	191.14	1	190.00	190.00	13.1	6,184	0.21%
2020/10/29	2	195.00	0	0.00	195.00	2	6,153	0.03%
2020/10/28	2	199.25	0	0.00	200.50	2	6,284	0.03%
2020/10/27	0	0.00	7.1	199.09	203.00	-7.1	6,435	-0.11%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/20	1	196.00	1	196.50	196.50	0	7,119	0.00%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/15	1	193.00	1	194.50	194.50	0	7,424	0.00%
2020/10/13	1	193.00	2	194.50	194.50	-1	7,575	-0.01%
2020/10/12	1	195.00	1	196.00	196.00	0	7,604	0.00%
2020/10/05	1	188.50	0	0.00	189.50	1	7,735	0.01%
2020/09/30	0	0.00	3	189.00	189.00	-3	7,780	-0.04%
2020/09/28	0	0.00	3	182.00	182.50	-3	7,926	-0.04%
2020/09/25	6	176.67	0	0.00	176.50	6	8,133	0.07%
2020/09/22	1	187.00	1	185.50	185.50	0	8,288	0.00%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	0.2	182.50	182.00	-0.2	9,760	0.00%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/21	1	190.00	1	191.00	191.00	0	10,666	0.00%
2020/08/20	2	191.50	0	0.00	190.50	2	10,526	0.02%
2020/08/19	1	204.00	0	0.00	200.00	1	10,394	0.01%
2020/08/13	1	200.00	1	201.50	201.50	0	10,366	0.00%
2020/08/12	0	0.00	1	195.00	198.50	-1	10,322	-0.01%
2020/08/07	1	201.00	2	200.50	200.50	-1	10,186	-0.01%
2020/08/06	10	201.25	1	204.50	204.50	9	10,203	0.09%
2020/08/05	2	204.75	2	206.75	204.50	0	10,186	0.00%
2020/08/04	0	0.00	3	207.50	207.50	-3	10,090	-0.03%
2020/08/03	0	0.00	2.1	202.99	202.50	-2.1	9,991	-0.02%
2020/07/31	3	199.00	6	202.00	200.00	-3	9,801	-0.03%
2020/07/30	4	196.88	4	197.63	197.50	0	9,591	0.00%
2020/07/29	1	185.00	2	190.50	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	187.50	187.00	-1	9,273	-0.01%
2020/07/24	2	186.00	1	184.50	184.50	1	9,299	0.01%
2020/07/23	5.1	189.22	1	190.00	190.00	4.1	9,220	0.04%
2020/07/22	0	0.00	3	190.50	192.50	-3	9,198	-0.03%
2020/07/21	0	0.00	2	187.00	185.50	-2	9,011	-0.02%
2020/07/17	5	186.10	4	187.25	184.00	1	8,887	0.01%
2020/07/16	0	0.00	1	184.00	185.00	-1	8,791	-0.01%
2020/07/15	1	184.50	0	0.00	184.50	1	8,756	0.01%
2020/07/14	1	185.00	0	0.00	185.00	1	8,739	0.01%
2020/07/13	1	185.50	1	185.50	186.50	0	8,712	0.00%
2020/07/10	1	178.50	5	181.60	183.50	-4	8,784	-0.05%
2020/07/09	4	181.75	2	182.75	180.50	2	8,750	0.02%
2020/07/08	1	178.00	12	178.58	179.50	-11	8,643	-0.13%
2020/07/07	2	175.00	3	175.50	175.00	-1	8,588	-0.01%
2020/07/06	13	172.42	1	179.00	176.50	12	8,511	0.14%
2020/07/03	0	0.00	2	168.50	169.50	-2	8,319	-0.02%
2020/07/02	1	163.00	0	0.00	165.50	1	8,224	0.01%
2020/06/30	1	169.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	1	168.50	1	168.00	168.00	0	7,845	0.00%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	1	166.50	13	166.31	169.00	-12	7,631	-0.16%
2020/06/19	1	165.00	2	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	3	162.50	162.50	-3	7,329	-0.04%
2020/06/16	1	155.50	0	0.00	157.00	1	7,248	0.01%
2020/06/15	1	153.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	5	154.30	0	0.00	155.00	5	7,240	0.07%
2020/06/10	0	0.00	3.3	160.61	160.50	-3.3	7,181	-0.05%
2020/06/09	0	0.00	7	158.07	159.00	-7	7,355	-0.10%
2020/06/08	2	153.50	5	154.30	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	1	151.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	27	149.70	151.50	-27	7,156	-0.38%
2020/06/02	10	145.00	1	145.50	145.00	9	6,973	0.13%
2020/06/01	0	0.00	14	143.29	144.00	-14	6,888	-0.20%
2020/05/28	1	141.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	3	141.00	141.00	-3	6,761	-0.04%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	139.00	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	1	141.00	2	141.25	141.50	-1	6,869	-0.01%
2020/05/20	0	0.00	3	141.50	141.00	-3	6,857	-0.04%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/18	1	138.00	0	0.00	137.00	1	6,816	0.01%
2020/05/12	2	137.75	0	0.00	137.00	2	6,687	0.03%
2020/05/07	0	0.00	1	139.00	139.00	-1	6,695	-0.01%
2020/05/04	2	135.75	0	0.00	136.00	2	6,700	0.03%
2020/04/30	2	140.00	12	142.42	140.00	-10	6,627	-0.15%
2020/04/29	0	0.00	6	137.92	138.00	-6	6,460	-0.09%
2020/04/27	0	0.00	3	133.00	133.50	-3	6,652	-0.05%
2020/04/22	1	130.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	3	129.17	0	0.00	128.50	3	6,834	0.04%
2020/04/20	6	131.50	0	0.00	131.00	6	6,824	0.09%
2020/04/17	3	135.00	2	136.25	134.50	1	6,786	0.01%
2020/04/16	4	134.75	0	0.00	134.00	4	6,778	0.06%
2020/04/15	0	0.00	10	137.55	136.50	-10	6,857	-0.15%
2020/04/14	0	0.00	5	129.50	132.00	-5	6,752	-0.07%
2020/04/13	2	125.75	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1.8	128.50	128.00	-1.8	6,762	-0.03%
2020/04/09	0	0.00	2	125.00	125.00	-2	6,768	-0.03%
2020/04/08	2	123.50	0	0.00	125.00	2	6,739	0.03%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/27	1	121.50	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	14	119.29	120.00	-14	6,631	-0.21%
2020/03/25	14	118.93	0	0.00	119.00	14	6,698	0.21%
2020/03/24	0	0.00	1	119.00	115.00	-1	6,667	-0.01%
2020/03/23	1.1	109.00	1	112.00	112.50	0.1	6,714	0.00%
2020/03/20	4	114.88	4	116.00	117.50	0	6,693	0.00%
2020/03/19	2.2	111.91	1	113.50	111.00	1.2	6,643	0.02%
2020/03/18	1	116.00	1	115.00	115.00	0	6,604	0.00%
2020/03/17	0.1	116.00	3	115.67	115.50	-2.9	6,554	-0.04%
2020/03/16	2.1	118.71	1	116.00	118.00	1.1	6,460	0.02%
2020/03/13	8.1	115.15	7	116.64	120.00	1.1	6,356	0.02%
2020/03/12	19.2	124.95	1	128.00	123.50	18.2	6,073	0.30%
2020/03/11	0	0.00	1	134.50	133.00	-1	5,867	-0.02%
2020/03/10	0	0.00	3	134.50	133.00	-3	5,832	-0.05%
2020/03/09	1	135.50	1	136.50	133.00	0	5,776	0.00%
2020/03/06	3	138.83	1	139.50	138.50	2	5,654	0.04%
2020/03/05	0	0.00	1	141.00	142.50	-1	5,654	-0.02%
2020/03/03	16	138.41	0	0.00	138.00	16	5,843	0.27%
2020/03/02	0	0.00	2	138.00	138.00	-2	5,835	-0.03%
2020/02/27	0	0.00	4	140.00	140.00	-4	5,910	-0.07%
2020/02/25	16	140.69	6	140.50	141.00	10	5,806	0.17%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0	0.00	1	143.50	144.50	-1	5,787	-0.02%
2020/02/18	2	142.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/14	1	145.00	1	146.00	146.50	0	5,939	0.00%
2020/02/12	1	142.50	1	143.50	144.00	0	5,916	0.00%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	1	147.50	0	0.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/01/30	0	0.00	2	146.75	143.00	-2	6,897	-0.03%
2020/01/20	1	152.50	1	153.50	152.50	0	6,756	0.00%
2020/01/09	0	0.00	13	152.12	152.00	-13	6,880	-0.19%
2020/01/08	2	148.00	2	148.00	148.00	0	6,866	0.00%
2020/01/06	2	149.00	2	149.00	149.00	0	7,018	0.00%
2020/01/03	1	150.00	0	0.00	151.50	1	7,172	0.01%
2019/12/31	1	152.00	2	152.50	151.50	-1	7,212	-0.01%
2019/12/30	1	152.00	5	151.70	152.00	-4	7,322	-0.05%
2019/12/26	0	0.00	2	146.50	146.00	-2	7,226	-0.03%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	2	146.00	1	145.50	146.50	1	7,488	0.01%
2019/12/23	0	0.00	7	146.50	148.50	-7	7,697	-0.09%
2019/12/18	1	148.00	2	150.50	150.00	-1	8,014	-0.01%
2019/12/17	1	148.50	1	149.50	149.50	0	8,012	0.00%
2019/12/16	2	147.00	55	147.77	148.50	-53	7,995	-0.66%
2019/12/13	0	0.00	11	145.00	145.50	-11	7,920	-0.14%
2019/12/09	0	0.00	5	142.80	143.00	-5	7,882	-0.06%
2019/12/06	2	141.25	0	0.00	141.50	2	7,794	0.03%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	5	140.00	1	139.00	140.00	4	7,709	0.05%
2019/12/03	0	0.00	2	141.50	141.50	-2	7,734	-0.03%
2019/11/29	2	142.50	21	142.86	140.00	-19	7,695	-0.25%
2019/11/28	2	142.00	0	0.00	142.00	2	7,588	0.03%
2019/11/27	2	139.00	0	0.00	139.00	2	7,523	0.03%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	5	138.10	138.50	-5	7,374	-0.07%
2019/11/21	10	136.50	0	0.00	137.50	10	7,509	0.13%
2019/11/20	10	137.00	0	0.00	137.00	10	7,488	0.13%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	5	135.50	0	0.00	135.50	5	7,322	0.07%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/07	1	138.00	1	141.00	139.50	0	7,145	0.00%
2019/11/05	1	140.50	3	138.83	141.00	-2	6,785	-0.03%
2019/11/04	1	134.50	1	134.50	134.50	0	6,596	0.00%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	20	134.00	1	135.50	134.00	19	6,637	0.29%
2019/10/29	7	134.43	0	0.00	134.00	7	6,593	0.11%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/21	0	0.00	2	136.00	136.00	-2	6,087	-0.03%
2019/10/16	0	0.00	1	132.50	132.50	-1	5,939	-0.02%
2019/10/14	0	0.00	7	131.43	133.00	-7	5,856	-0.12%
2019/10/09	36	127.47	6	128.17	127.00	30	5,664	0.53%
2019/10/07	5	133.20	2	134.00	133.50	3	5,436	0.06%
2019/10/02	0	0.00	9	134.50	134.50	-9	5,192	-0.17%
2019/10/01	1	132.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	11	132.50	0	0.00	132.50	11	4,987	0.22%
2019/09/26	1	136.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	24	138.71	0	0.00	136.00	24	4,679	0.51%
2019/09/24	10	144.35	0	0.00	143.00	10	4,409	0.23%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	147.50	146.50	-1	4,300	-0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/12	2	145.50	0	0.00	145.50	2	4,407	0.05%
2019/09/11	5	145.20	0	0.00	146.00	5	4,530	0.11%
2019/09/10	3	146.67	0	0.00	146.50	3	4,514	0.07%
2019/09/09	2	147.00	0	0.00	147.50	2	4,559	0.04%
2019/09/04	0	0.00	1	145.50	145.50	-1	4,576	-0.02%
2019/09/02	1	146.00	1	146.00	146.00	0	4,626	0.00%
2019/08/30	0	0.00	11	145.14	146.50	-11	4,674	-0.24%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	144.50	0	0.00	144.50	2	4,739	0.04%
2019/08/26	3	145.50	0	0.00	145.00	3	4,872	0.06%
2019/08/16	0.4	147.00	0	0.00	146.50	0.4	5,531	0.01%
2019/08/15	1.3	147.30	0	0.00	147.50	1.3	5,577	0.02%
2019/08/13	2	148.50	0	0.00	148.00	2	5,697	0.04%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/06	1	145.50	1	148.00	148.50	0	5,902	0.00%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	15	149.43	5	151.70	152.50	10	5,845	0.17%
2019/08/01	4	153.00	18	155.50	153.00	-14	5,810	-0.24%
2019/07/31	1	151.50	0	0.00	151.50	1	5,702	0.02%
2019/07/25	1	151.50	0	0.00	149.50	1	5,956	0.02%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	0	0.00	0.2	154.50	154.50	-0.2	5,759	0.00%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/05	0	0.00	6	154.50	155.00	-6	5,834	-0.10%
2019/07/03	6	152.50	0	0.00	152.00	6	5,980	0.10%
2019/07/02	23	155.46	0	0.00	155.00	23	6,103	0.38%
2019/07/01	0	0.00	5	160.50	160.50	-5	6,084	-0.08%
2019/06/28	0	0.00	1	155.50	157.50	-1	6,021	-0.02%
2019/06/27	5	155.50	0	0.00	156.00	5	6,059	0.08%
2019/06/26	1	154.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	0	0.00	4	154.63	155.00	-4	6,109	-0.07%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/17	1	153.50	1	152.00	153.00	0	6,239	0.00%
2019/06/14	0	0.00	1	149.50	148.00	-1	6,291	-0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/10	2	151.50	0.3	151.50	151.50	1.7	6,602	0.03%
2019/06/05	0.2	146.50	0	0.00	146.00	0.2	6,915	0.00%
2019/06/03	1	148.50	2	148.00	148.00	-1	6,907	-0.01%
2019/05/31	1.3	141.35	0	0.00	142.50	1.3	6,862	0.02%
2019/05/28	0.2	139.00	0	0.00	138.00	0.2	7,099	0.00%
2019/05/24	1	138.00	0	0.00	140.00	1	6,832	0.01%
2019/05/23	0.2	137.00	0	0.00	136.50	0.2	6,779	0.00%
2019/05/22	0	0.00	1	141.00	140.50	-1	6,709	-0.01%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/16	1	144.00	0	0.00	144.00	1	6,741	0.01%
2019/05/14	0	0.00	2	146.50	149.00	-2	6,880	-0.03%
2019/05/09	0.2	151.50	0	0.00	151.00	0.2	6,955	0.00%
2019/05/06	1.1	153.59	0	0.00	153.50	1.1	7,030	0.02%
2019/04/22	2	159.00	0	0.00	160.00	2	7,772	0.03%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	0	0.00	0.9	163.00	163.00	-0.9	8,829	-0.01%
2019/04/11	1	164.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	1	165.50	0	0.00	166.00	1	8,729	0.01%
2019/04/09	0	0.00	1	162.50	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	4	163.38	165.00	-4	8,634	-0.05%
2019/04/03	1	159.50	2	160.50	160.00	-1	8,495	-0.01%
2019/04/01	0	0.00	4	156.00	156.00	-4	8,408	-0.05%
2019/03/29	2	158.50	0	0.00	159.00	2	8,306	0.02%
2019/03/27	1	160.50	0	0.00	162.50	1	8,437	0.01%
2019/03/26	1	160.50	1	161.00	162.00	0	8,422	0.00%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/22	4	161.25	0	0.00	161.50	4	8,319	0.05%
2019/03/21	0	0.00	3	159.83	160.50	-3	8,304	-0.04%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/14	1	149.00	1	149.50	150.00	0	7,943	0.00%
2019/03/13	1	147.50	1	148.00	148.00	0	7,944	0.00%
2019/03/12	4	144.00	0	0.00	144.00	4	7,799	0.05%
2019/02/25	0	0.00	1	154.00	154.00	-1	7,714	-0.01%
2019/02/20	0	0.00	2	154.50	154.50	-2	7,734	-0.03%
2019/02/18	1	155.00	1	155.00	154.00	0	7,663	0.00%
2019/02/15	0	0.00	6	155.25	155.00	-6	7,685	-0.08%
2019/02/14	3	155.00	3	155.83	154.50	0	7,670	0.00%
2019/02/13	3	154.50	0	0.00	153.50	3	7,584	0.04%
2019/01/29	2	148.00	0	0.00	149.00	2	7,570	0.03%
2019/01/28	0	0.00	2	152.50	152.00	-2	7,533	-0.03%
2019/01/24	0	0.00	2	152.50	152.50	-2	7,789	-0.03%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	1	150.50	1	149.50	150.50	0	8,328	0.00%
2019/01/17	0	0.00	1	150.00	150.00	-1	8,329	-0.01%
2019/01/15	0	0.00	10	146.65	150.00	-10	8,237	-0.12%
2019/01/11	1	143.00	40	144.00	142.00	-39	8,003	-0.49%
2019/01/10	1	142.50	0	0.00	145.00	1	7,900	0.01%
2019/01/09	3	145.00	3	144.00	144.50	0	7,862	0.00%
2019/01/08	2	140.25	6	140.33	140.50	-4	7,698	-0.05%
2019/01/07	3	137.50	8	136.31	138.00	-5	7,555	-0.07%
2019/01/04	1	128.50	9	130.33	131.00	-8	7,460	-0.11%
2019/01/03	2	126.00	5	129.00	130.00	-3	7,520	-0.04%
2019/01/02	6	127.50	3	128.50	127.00	3	7,561	0.04%
2018/12/28	0	0.00	3	128.83	129.50	-3	7,724	-0.04%
2018/12/27	2	126.50	4	128.13	127.50	-2	7,887	-0.03%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/24	2	128.00	0	0.00	128.00	2	8,272	0.02%
2018/12/21	9	130.61	3	129.83	128.00	6	9,013	0.07%
2018/12/20	1	133.50	5	133.50	133.00	-4	9,149	-0.04%
2018/12/19	1	132.00	2	132.25	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	0.1	131.00	132.00	-0.1	9,055	0.00%
2018/12/17	0	0.00	4	131.00	131.00	-4	9,118	-0.04%
2018/12/14	1	131.50	1	130.50	131.50	0	9,179	0.00%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/07	0	0.00	6	127.08	127.50	-6	9,297	-0.06%
2018/12/06	8	127.00	8	126.81	127.50	0	9,369	0.00%
2018/12/05	1	128.00	1	128.50	129.00	0	9,360	0.00%
2018/12/04	0	0.00	3	129.33	130.00	-3	9,435	-0.03%
2018/12/03	1	130.50	0	0.00	130.00	1	9,468	0.01%
2018/11/30	1	127.00	1	130.00	130.00	0	9,397	0.00%
2018/11/27	0	0.00	8	125.44	126.50	-8	9,194	-0.09%
2018/11/26	4	121.63	1	123.00	122.00	3	9,369	0.03%
2018/11/23	4	120.00	4	119.13	120.00	0	9,678	0.00%
2018/11/22	6	122.92	0	0.00	121.00	6	10,201	0.06%
2018/11/21	1	125.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	125.50	1	126.50	125.50	0	10,316	0.00%
2018/11/19	2	127.00	1	129.00	127.50	1	10,278	0.01%
2018/11/15	5	127.40	1	130.50	127.50	4	10,238	0.04%
2018/11/14	1	128.50	0	0.00	130.00	1	10,159	0.01%
2018/11/13	1	128.00	4	125.00	129.00	-3	10,116	-0.03%
2018/11/12	4	129.38	1	129.00	128.50	3	10,074	0.03%
2018/11/09	3	127.50	0	0.00	128.00	3	10,063	0.03%
2018/11/08	1	131.00	1	130.50	130.00	0	10,040	0.00%
2018/11/07	0	0.00	3	128.50	130.00	-3	10,001	-0.03%
2018/11/06	1	127.50	2	127.50	127.50	-1	9,993	-0.01%
2018/11/05	0	0.00	1	130.50	129.00	-1	9,888	-0.01%
2018/11/02	1	129.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	2	130.00	2	131.25	130.00	0	9,705	0.00%
2018/10/31	0	0.00	7	129.21	130.00	-7	9,490	-0.07%
2018/10/30	0	0.00	2	123.25	125.00	-2	9,097	-0.02%
2018/10/26	1.1	121.95	1	124.00	121.50	0.1	8,811	0.00%
2018/10/24	2	120.75	2	122.50	123.00	0	8,712	0.00%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	1	122.00	122.50	-1	8,704	-0.01%
2018/10/17	2	119.50	0	0.00	117.00	2	8,641	0.02%
2018/10/12	1	117.00	4	117.50	118.50	-3	8,417	-0.04%
2018/10/11	20	112.50	0	0.00	111.50	20	8,264	0.24%
2018/10/08	21	115.05	0	0.00	114.50	21	8,002	0.26%
2018/10/05	9	119.56	1	117.50	118.50	8	7,868	0.10%
2018/10/03	1	124.50	1	125.00	125.00	0	7,668	0.00%
2018/10/02	4	127.00	3	128.00	128.00	1	7,578	0.01%
2018/10/01	11	130.23	4	131.50	129.50	7	7,478	0.09%
2018/09/28	6	130.25	8	130.94	131.00	-2	7,307	-0.03%
2018/09/27	0	0.00	6	125.25	125.50	-6	6,958	-0.09%
2018/09/26	1	120.00	1	120.00	119.50	0	6,730	0.00%
2018/09/25	2	119.75	2	121.00	120.00	0	6,701	0.00%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/19	1	118.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	119.00	0	0.00	120.00	1	6,572	0.02%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	117.00	1	119.50	119.50	0	6,288	0.00%
2018/09/07	0.3	120.50	4	120.50	120.50	-3.8	6,297	-0.06%
2018/09/06	1	120.50	2	121.00	121.50	-1	6,211	-0.02%
2018/09/03	4	120.50	1	120.50	121.50	3	6,137	0.05%
2018/08/30	1	121.50	2	121.25	121.00	-1	5,859	-0.02%
2018/08/29	4	120.13	5	119.40	118.50	-1	5,525	-0.02%
2018/08/28	2	113.00	2	111.50	112.00	0	4,938	0.00%
2018/08/27	3	105.50	3	105.50	105.50	0	4,668	0.00%
2018/08/22	1	105.50	1	106.00	106.00	0	4,803	0.00%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/10	3	106.83	2	106.50	106.00	1	4,780	0.02%
2018/08/09	3	108.33	3	108.83	108.00	0	4,758	0.00%
2018/08/08	1	108.00	3	109.33	109.50	-2	4,738	-0.04%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/30	5	106.40	0	0.00	104.50	5	4,968	0.10%
2018/07/27	0	0.00	2	106.75	108.00	-2	4,951	-0.04%
2018/07/25	0	0.00	0.1	104.00	103.50	-0.1	5,140	0.00%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/13	0	0.00	2	104.50	105.00	-2	5,909	-0.03%
2018/07/10	2	102.50	0	0.00	102.50	2	5,980	0.03%
2018/07/06	1	99.60	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2	99.55	0	0.00	98.90	2	6,144	0.03%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/29	2	107.25	1	109.00	109.50	1	5,980	0.02%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/20	0	0.00	1	111.00	111.00	-1	5,962	-0.02%
2018/06/13	0	0.00	2	117.00	117.00	-2	6,070	-0.03%
2018/06/04	2	113.00	0	0.00	114.50	2	6,145	0.03%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/24	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/14	1	116.00	0	0.00	115.50	1	6,168	0.02%
2018/05/08	0	0.00	1	114.50	114.50	-1	6,026	-0.02%
2018/05/07	0	0.00	5	111.30	112.00	-5	5,916	-0.08%
2018/05/04	1	102.50	9	104.22	107.00	-8	5,781	-0.14%
2018/05/03	1	103.50	6	104.58	104.00	-5	5,706	-0.09%
2018/04/30	4	108.25	0	0.00	108.00	4	5,522	0.07%
2018/04/27	4	111.00	0	0.00	110.00	4	5,526	0.07%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3	111.00	1	111.50	111.50	2	5,640	0.04%
2018/04/23	0	0.00	2	114.00	114.50	-2	5,572	-0.04%
2018/04/20	1	118.50	1	118.00	119.00	0	5,540	0.00%
2018/04/17	1	119.50	1	119.50	120.00	0	5,419	0.00%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/13	1	121.00	0	0.00	120.50	1	5,338	0.02%
2018/04/12	1	125.00	0	0.00	123.50	1	5,212	0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/23	6.2	128.12	0	0.00	128.00	6.2	4,954	0.13%
2018/03/21	0	0.00	1	133.50	132.50	-1	4,751	-0.02%
2018/03/20	6	132.08	0	0.00	132.00	6	4,792	0.13%
2018/03/09	4	135.38	0	0.00	135.50	4	4,492	0.09%
2018/03/08	0	0.00	1	137.00	137.00	-1	4,425	-0.02%
2018/03/01	0	0.00	1	138.00	139.50	-1	4,601	-0.02%
2018/02/26	0.2	140.00	0	0.00	139.50	0.2	4,733	0.00%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/07	2	139.50	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	138.00	0	0.00	138.50	2	4,932	0.04%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/01/29	1	146.50	1	145.50	146.50	0	5,007	0.00%
2018/01/26	0	0.00	2	147.00	147.50	-2	4,981	-0.04%
2018/01/25	0	0.00	4	148.50	147.50	-4	5,045	-0.08%
2018/01/24	1	147.50	0	0.00	148.00	1	5,101	0.02%
2018/01/22	1	148.50	1	149.00	149.00	0	4,988	0.00%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/11	1.1	136.59	0	0.00	136.50	1.1	4,674	0.02%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%