錸德 (2349)-元大-向上券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.30
漲跌
▲0.84
漲幅
+9.93%
成交量
23,111張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	9.26	3	9.19	9.30	4	2,648	0.15%
2024/05/27	5	8.50	0	0.00	8.46	5	2,288	0.22%
2024/05/21	0	0.00	4	8.69	8.62	-4	2,146	-0.19%
2024/05/20	11	8.59	1	8.56	8.52	10	2,061	0.49%
2024/05/17	7	8.82	1	8.83	8.75	6	1,963	0.31%
2024/05/16	0	0.00	10	8.42	8.42	-10	1,550	-0.64%
2024/05/13	0	0.00	0.3	7.50	7.66	-0.3	1,259	-0.03%
2024/05/02	0	0.00	0.5	7.69	7.68	-0.5	1,162	-0.05%
2024/04/19	10	7.25	0	0.00	7.26	10	988	1.01%
2024/04/02	1	7.74	0	0.00	7.74	1	880	0.11%
2024/03/20	0	7.76	0	0.00	7.74	0	893	0.00%
2024/03/18	0	0.00	3	7.83	7.86	-3	893	-0.34%
2024/03/15	3	7.90	0	0.00	7.78	3	895	0.34%
2024/03/08	3	7.73	0	0.00	7.72	3	1,034	0.29%
2024/02/29	2	7.76	0	0.00	7.95	2	1,037	0.19%
2024/02/19	1	8.04	1	8.03	8.05	0	1,034	0.00%
2024/01/18	1	7.89	0	0.00	7.89	1	1,015	0.10%
2024/01/17	2	7.91	0	0.00	7.84	2	1,019	0.20%
2024/01/10	1	8.00	0	0.00	8.00	1	1,022	0.10%
2023/12/28	0	0.00	0.7	8.07	8.19	-0.7	1,031	-0.07%
2023/12/07	0	0.00	2	8.46	8.42	-2	950	-0.21%
2023/12/06	4	8.78	5	8.67	8.67	-1	911	-0.11%
2023/12/05	7	8.40	0	0.00	8.41	7	789	0.89%
2023/10/24	1	7.92	0	0.00	7.93	1	890	0.11%
2023/09/28	2	8.19	0	0.00	8.16	2	1,166	0.17%
2023/09/14	1	8.47	0	0.00	8.47	1	1,520	0.07%
2023/09/06	2	8.60	0	0.00	8.54	2	1,768	0.11%
2023/08/29	0.8	8.32	0	0.00	8.33	0.8	2,258	0.04%
2023/08/28	0	0.00	1	8.39	8.32	-1	2,335	-0.04%
2023/08/24	1	8.38	0	0.00	8.38	1	2,450	0.04%
2023/08/17	1	8.54	0.3	8.51	8.58	0.7	2,823	0.03%
2023/08/10	2	8.73	0	0.00	8.68	2	2,870	0.07%
2023/08/08	1	8.90	0	0.00	8.89	1	2,895	0.03%
2023/08/02	10	9.08	0	0.00	8.92	10	2,880	0.35%
2023/07/31	1	9.11	0	0.00	9.15	1	2,830	0.04%
2023/07/19	10	9.43	0.1	9.50	9.43	9.9	2,786	0.36%
2023/07/18	1	9.71	0	0.00	9.57	1	2,807	0.04%
2023/07/14	0	0.00	5	9.41	9.42	-5	2,745	-0.18%
2023/07/13	0	0.00	24	9.45	9.40	-24	2,756	-0.87%
2023/07/06	0.1	9.50	0	0.00	9.50	0.1	2,905	0.00%
2023/07/04	0	0.00	15	9.78	9.79	-15	2,994	-0.50%
2023/06/27	1	9.70	0	0.00	9.71	1	3,046	0.03%
2023/06/14	2	9.79	2	9.75	9.75	0	2,829	0.00%
2023/06/09	1	9.93	0	0.00	9.99	1	2,770	0.04%
2023/06/08	4	10.00	2	9.98	9.98	2	2,756	0.07%
2023/06/06	2	9.92	0	0.00	9.88	2	2,685	0.07%
2023/06/05	15	10.02	2.7	9.98	10.00	12.3	2,619	0.47%
2023/05/31	0	0.00	22.7	9.67	9.72	-22.7	2,320	-0.98%
2023/05/25	0	0.00	10	9.77	9.83	-10	2,076	-0.48%
2023/05/15	1	9.13	10	9.15	9.09	-9	1,924	-0.47%
2023/05/12	1	8.84	0	0.00	8.77	1	1,883	0.05%
2023/05/09	0.5	8.86	0	0.00	8.89	0.5	1,883	0.02%
2023/05/03	1.5	8.97	0	0.00	8.98	1.5	1,923	0.08%
2023/05/02	10	9.08	0	0.00	9.04	10	1,950	0.51%
2023/04/28	2	9.05	0	0.00	9.06	2	1,989	0.10%
2023/04/25	2	9.01	0	0.00	8.91	2	1,977	0.10%
2023/04/21	11	8.95	0	0.00	8.95	11	1,950	0.56%
2023/04/19	1	9.29	0	0.00	9.33	1	1,891	0.05%
2023/04/17	1	9.31	0	0.00	9.36	1	1,852	0.05%
2023/04/14	0	0.00	20	9.63	9.43	-20	1,822	-1.10%
2023/04/11	1	9.16	0	0.00	9.17	1	1,690	0.06%
2023/03/27	0	0.00	10	9.02	9.09	-10	1,386	-0.72%
2023/03/21	0	0.00	0.5	8.36	8.39	-0.5	1,254	-0.04%
2023/03/20	0	0.00	0.3	8.13	8.22	-0.3	1,260	-0.03%
2023/02/21	0	0.00	2	8.73	8.71	-2	1,325	-0.15%
2023/01/31	5	8.14	0	0.00	8.14	5	1,136	0.44%
2022/12/01	3	8.11	0	0.00	8.10	3	929	0.32%
2022/11/23	0	0.00	3	7.33	7.40	-3	882	-0.34%
2022/09/26	10	7.99	0	0.00	7.88	10	1,392	0.72%
2022/09/13	0	0.00	10	8.35	8.34	-10	1,391	-0.72%
2022/09/08	0	0.00	0.1	8.12	8.15	-0.1	1,426	-0.01%
2022/09/07	2	7.97	0	0.00	7.98	2	1,444	0.14%
2022/09/06	4	8.09	0	0.00	8.01	4	1,458	0.27%
2022/08/16	0	0.00	4	8.68	8.71	-4	1,258	-0.32%
2022/08/15	4	8.02	0.1	8.32	8.32	3.9	1,145	0.34%
2022/08/01	0	0.00	1.1	7.45	7.42	-1.1	1,061	-0.10%
2022/06/22	0	0.00	5	8.02	8.01	-5	1,085	-0.46%
2022/06/16	0	0.00	1	8.69	8.76	-1	1,059	-0.09%
2022/06/13	0	0.00	19	8.77	8.73	-19	1,060	-1.79%
2022/05/10	3	8.76	2	8.70	8.90	1	1,554	0.06%
2022/04/26	0	0.00	10	8.73	8.85	-10	2,147	-0.47%
2022/04/20	5	8.95	0	0.00	9.00	5	2,358	0.21%
2022/04/18	0	0.00	5	8.93	8.91	-5	2,594	-0.19%
2022/04/11	0	0.00	0	9.00	9.00	0	3,584	0.00%
2022/03/28	3	9.15	0	0.00	9.19	3	5,726	0.05%
2022/03/25	0	0.00	10	9.28	9.30	-10	5,719	-0.17%
2022/03/14	5	9.15	0	0.00	9.24	5	6,453	0.08%
2022/03/10	10	9.31	0	0.00	9.30	10	6,458	0.15%
2022/02/25	0	0.00	5	9.45	9.43	-5	6,668	-0.07%
2022/02/24	0	0.00	10	9.35	9.43	-10	6,670	-0.15%
2022/02/23	0	0.00	1	9.55	9.51	-1	6,642	-0.02%
2022/02/22	0	9.60	20	9.58	9.50	-20	6,642	-0.30%
2022/02/09	0	0.00	3	9.93	9.97	-3	6,627	-0.05%
2022/01/25	21	9.45	5	9.44	9.45	16	6,687	0.24%
2022/01/21	20	10.05	0	0.00	9.90	20	6,555	0.31%
2022/01/20	3	10.30	3	10.40	10.20	0	6,482	0.00%
2022/01/19	10	9.94	15	10.23	10.05	-5	6,359	-0.08%
2022/01/17	20	10.02	10	10.05	10.05	10	6,218	0.16%
2022/01/13	10	10.00	0	0.00	10.00	10	6,126	0.16%
2022/01/11	12	10.37	0	0.00	10.10	12	6,006	0.20%
2022/01/07	6	10.88	20	10.70	10.60	-14	5,747	-0.24%
2022/01/06	10	11.13	10	11.23	11.00	0	5,605	0.00%
2022/01/05	20	11.38	5	11.35	11.25	15	5,463	0.27%
2022/01/04	18	11.55	19	11.82	11.65	-1	5,238	-0.02%
2022/01/03	21	11.13	31	11.28	11.40	-10	4,828	-0.21%
2021/12/30	26	11.25	63	11.11	11.75	-37	4,470	-0.83%
2021/12/29	52	11.23	5	11.16	11.25	47	3,769	1.25%
2021/12/24	5	10.00	20	10.05	9.97	-15	3,049	-0.49%
2021/12/23	4	9.90	0	0.00	9.97	4	2,973	0.13%
2021/12/22	0	0.00	10	9.85	9.90	-10	2,868	-0.35%
2021/12/20	11	9.53	0	0.00	9.49	11	2,772	0.40%
2021/12/16	10	9.43	0	0.00	9.47	10	2,760	0.36%
2021/12/09	0	0.00	30	10.15	10.15	-30	2,274	-1.32%
2021/11/26	17	9.26	0	0.00	9.20	17	1,829	0.93%
2021/11/19	0	0.00	0	9.58	9.56	0	1,727	0.00%
2021/11/12	0	0.00	8	9.64	9.56	-8	1,807	-0.44%
2021/11/04	0	0.00	11	10.15	10.10	-11	2,265	-0.49%
2021/11/03	0	0.00	1	9.80	9.77	-1	2,746	-0.04%
2021/11/01	0	0.00	2	9.76	9.76	-2	3,043	-0.07%
2021/10/29	1	9.83	0	0.00	9.78	1	3,046	0.03%
2021/10/28	0	0.00	13	9.79	9.90	-13	3,040	-0.43%
2021/10/27	3	9.67	20	9.70	9.70	-17	3,030	-0.56%
2021/09/30	0	0.00	5	9.62	9.64	-5	3,403	-0.15%
2021/09/23	0	0.00	8	9.53	9.57	-8	3,863	-0.21%
2021/09/17	0	0.00	4	9.62	9.62	-4	3,924	-0.10%
2021/09/15	0	9.55	0	0.00	9.50	0	3,933	0.00%
2021/09/08	4	9.47	0	0.00	9.47	4	4,035	0.10%
2021/09/07	4	9.56	0	0.00	9.60	4	4,050	0.10%
2021/09/01	0	0.00	10	9.80	9.83	-10	4,023	-0.25%
2021/08/30	5	9.65	6	9.65	9.64	-1	4,050	-0.02%
2021/08/26	0	0.00	12	9.68	9.68	-12	4,103	-0.29%
2021/08/25	0	0.00	4	9.63	9.67	-4	4,136	-0.10%
2021/08/20	15	9.43	1	9.43	9.43	14	4,200	0.33%
2021/08/18	5	9.69	0	0.00	9.82	5	4,214	0.12%
2021/08/13	2	9.99	0	0.00	9.91	2	4,188	0.05%
2021/08/12	7	10.35	2	10.20	10.15	5	4,177	0.12%
2021/08/11	0	0.00	10.2	10.62	10.65	-10.2	4,159	-0.25%
2021/08/10	35.2	10.90	0	0.00	10.40	35.2	4,112	0.86%
2021/08/09	12	11.52	0	0.00	11.50	12	4,094	0.29%
2021/08/06	0	0.00	22	11.40	11.40	-22	3,679	-0.60%
2021/08/05	0	0.00	6	10.40	10.40	-6	3,635	-0.17%
2021/07/27	0	0.00	0.2	9.94	9.78	-0.2	4,183	0.00%
2021/07/26	0.2	9.98	0	0.00	10.00	0.2	4,288	0.00%
2021/07/19	2	10.00	0	0.00	10.10	2	4,873	0.04%
2021/07/14	0	0.00	10	9.77	9.72	-10	6,521	-0.15%
2021/07/02	3	10.20	6	10.27	9.90	-3	7,364	-0.04%
2021/07/01	5	9.74	21	10.02	10.15	-16	7,257	-0.22%
2021/06/29	1	9.30	0	0.00	9.16	1	7,237	0.01%
2021/06/24	0	0.00	1	9.45	9.46	-1	7,543	-0.01%
2021/06/23	0	0.00	5	9.42	9.43	-5	7,676	-0.07%
2021/06/22	4	9.31	0	0.00	9.32	4	7,680	0.05%
2021/06/21	8	9.36	6	9.38	9.31	2	7,686	0.03%
2021/06/18	13	9.66	0	0.00	9.64	13	7,719	0.17%
2021/06/16	0	0.00	1	9.74	9.68	-1	7,836	-0.01%
2021/06/15	0	0.00	3	9.81	9.77	-3	7,863	-0.04%
2021/06/07	2	9.96	0	0.00	9.91	2	7,915	0.03%
2021/06/04	0	0.00	3	10.13	10.10	-3	7,895	-0.04%
2021/06/03	0	0.00	0.4	10.20	10.15	-0.4	7,899	-0.01%
2021/05/31	0	0.00	2	10.05	10.00	-2	7,835	-0.03%
2021/05/28	0	0.00	2	9.70	9.75	-2	7,797	-0.03%
2021/05/26	5	9.64	0	0.00	9.63	5	7,747	0.06%
2021/05/20	0	0.00	20	9.33	9.20	-20	7,829	-0.26%
2021/05/19	21	9.04	0	0.00	9.08	21	7,813	0.27%
2021/05/18	10	8.60	2	9.11	9.04	8	7,769	0.10%
2021/05/14	6	9.49	0	0.00	9.30	6	7,592	0.08%
2021/05/13	8	9.66	6	9.85	9.61	2	7,488	0.03%
2021/05/11	2	10.85	1	10.40	10.40	1	7,214	0.01%
2021/05/10	2	11.20	2	11.50	11.20	0	7,096	0.00%
2021/05/06	4	10.95	2	10.95	10.85	2	7,054	0.03%
2021/05/05	4	11.13	5	11.36	10.95	-1	6,988	-0.01%
2021/05/04	9	11.33	1	12.00	11.15	8	6,914	0.12%
2021/04/29	2	12.95	0	0.00	12.45	2	6,688	0.03%
2021/04/28	0	0.00	20	12.75	12.80	-20	6,581	-0.30%
2021/04/26	1	12.50	0	0.00	12.80	1	6,606	0.02%
2021/04/23	1	12.05	0.2	12.20	12.20	0.8	6,475	0.01%
2021/04/22	22	12.39	4.4	12.45	12.10	17.6	6,339	0.28%
2021/04/21	87	13.59	11	13.40	13.35	76	5,837	1.30%
2021/04/20	0	0.00	2	12.75	12.90	-2	5,116	-0.04%
2021/04/19	0	0.00	3	11.72	11.75	-3	4,727	-0.06%
2021/04/16	3	11.35	0.9	11.25	11.35	2.1	4,570	0.05%
2021/04/15	6	11.23	3	11.15	11.15	3	4,514	0.07%
2021/04/13	5	11.05	0	0.00	11.00	5	4,482	0.11%
2021/04/12	0	0.00	20.5	11.21	11.20	-20.5	4,375	-0.47%
2021/04/08	0	0.00	22.1	11.17	11.20	-22.1	4,228	-0.52%
2021/04/06	0	0.00	3	10.90	10.80	-3	4,131	-0.07%
2021/03/31	5	10.60	0	0.00	10.50	5	4,142	0.12%
2021/03/30	22	10.76	20	10.70	10.75	2	4,362	0.05%
2021/03/29	15	10.43	50	10.40	10.40	-35	4,267	-0.82%
2021/03/26	50	10.80	0	0.00	10.50	50	4,228	1.18%
2021/03/22	0	0.00	1	10.75	10.70	-1	4,224	-0.02%
2021/03/17	1	10.20	0	0.00	10.20	1	4,353	0.02%
2021/03/12	0	0.00	0.1	10.15	10.20	-0.1	5,115	0.00%
2021/03/11	2	10.20	0	0.00	10.20	2	5,812	0.03%
2021/03/10	0	0.00	0.4	10.10	10.15	-0.4	5,905	-0.01%
2021/03/09	0	0.00	4	10.10	10.05	-4	6,132	-0.07%
2021/03/08	5	10.15	11	10.15	10.10	-6	6,247	-0.10%
2021/03/05	0	10.20	0	0.00	10.10	0	6,490	0.00%
2021/03/02	0	0.00	1	10.50	10.20	-1	7,054	-0.01%
2021/02/24	2	10.58	0	0.00	10.45	2	7,299	0.03%
2021/02/22	0	0.00	20	10.45	10.45	-20	7,350	-0.27%
2021/02/19	20	10.40	0	0.00	10.40	20	7,398	0.27%
2021/02/05	2	9.90	0	0.00	9.91	2	7,387	0.03%
2021/01/28	2	10.20	0	0.00	10.20	2	7,437	0.03%
2021/01/21	10	10.35	35	10.35	10.35	-25	7,446	-0.34%
2021/01/20	35	10.60	60	10.70	10.55	-25	7,483	-0.33%
2021/01/19	0	0.00	18	10.40	11.20	-18	7,358	-0.24%
2021/01/18	2	10.20	10.1	10.20	10.20	-8.1	7,326	-0.11%
2021/01/15	4	10.35	0	0.00	10.30	4	7,334	0.05%
2021/01/13	0	0.00	0.4	10.55	10.55	-0.4	7,438	-0.01%
2021/01/12	5	10.45	0	0.00	10.35	5	7,503	0.07%
2021/01/11	6	10.59	0	0.00	10.60	6	7,617	0.08%
2021/01/08	3	10.50	0	0.00	10.65	3	7,992	0.04%
2021/01/07	2	10.70	3	10.70	10.65	-1	8,153	-0.01%
2021/01/06	52	10.57	0	0.00	10.60	52	8,144	0.64%
2021/01/05	4	10.83	3	10.80	10.85	1	8,141	0.01%
2021/01/04	4	10.90	10	10.90	10.90	-6	8,296	-0.07%
2020/12/31	5	10.94	0	0.00	10.90	5	8,498	0.06%
2020/12/30	16	11.10	0	0.00	11.00	16	8,655	0.18%
2020/12/25	1	11.30	0	0.00	11.35	1	8,937	0.01%
2020/12/24	2	11.65	5	11.30	11.55	-3	8,998	-0.03%
2020/12/23	20	10.90	4	10.93	11.05	16	8,876	0.18%
2020/12/22	1	10.60	0	0.00	10.65	1	8,902	0.01%
2020/12/21	1	10.95	0	0.00	10.95	1	9,078	0.01%
2020/12/17	3	10.70	0	0.00	10.75	3	9,370	0.03%
2020/12/16	0	0.00	7	10.75	10.80	-7	9,538	-0.07%
2020/12/15	0	0.00	2.4	10.67	10.65	-2.4	9,633	-0.02%
2020/12/14	0	0.00	2.2	10.72	10.95	-2.2	9,739	-0.02%
2020/12/11	20	11.08	7	10.99	10.90	13	9,948	0.13%
2020/12/10	0	0.00	6	11.58	11.45	-6	10,159	-0.06%
2020/12/09	3	11.67	2.5	11.65	11.75	0.5	10,542	0.00%
2020/12/08	17	11.91	0	0.00	11.95	17	11,314	0.15%
2020/12/07	18	12.02	21	12.30	12.30	-3	11,057	-0.03%
2020/12/04	0	0.00	10	11.20	11.20	-10	10,467	-0.10%
2020/12/03	0	0.00	10	11.34	11.25	-10	10,447	-0.10%
2020/12/02	0	0.00	5	11.20	11.10	-5	10,410	-0.05%
2020/12/01	0.7	11.30	0.4	11.10	11.40	0.3	10,667	0.00%
2020/11/30	14	11.55	0	0.00	11.00	14	10,487	0.13%
2020/11/26	7	11.15	7	11.34	11.20	0	10,322	0.00%
2020/11/25	5	11.15	0	0.00	11.15	5	10,155	0.05%
2020/11/20	0	0.00	2	10.80	10.70	-2	10,250	-0.02%
2020/11/19	4	10.83	3	10.90	10.80	1	10,348	0.01%
2020/11/18	0.3	10.50	0	0.00	10.60	0.3	10,504	0.00%
2020/11/04	1	10.55	0.5	10.35	10.40	0.5	11,987	0.00%
2020/11/02	4	10.35	3	10.30	10.30	1	12,074	0.01%
2020/10/27	5	10.60	0	0.00	10.55	5	12,277	0.04%
2020/10/26	3.9	10.66	0	0.00	10.50	3.9	12,347	0.03%
2020/10/19	0	0.00	2	11.85	11.75	-2	12,444	-0.02%
2020/10/16	10	11.85	9.8	11.71	11.70	0.2	12,426	0.00%
2020/10/15	7	10.45	0	0.00	11.35	7	12,199	0.06%
2020/10/14	0.5	10.30	0	0.00	10.35	0.5	12,315	0.00%
2020/09/28	10	5.58	20	5.56	5.53	-10	13,380	-0.07%
2020/09/25	20	5.60	1	5.75	5.64	19	13,275	0.14%
2020/09/24	14	5.81	0	0.00	5.81	14	13,135	0.11%
2020/09/23	1	6.03	0	0.00	6.00	1	13,040	0.01%
2020/09/22	3	6.03	0	0.00	6.00	3	13,076	0.02%
2020/09/21	11	6.00	330	6.01	6.01	-319	13,134	-2.43%	大賣/鉅額交易
2020/09/16	10	6.36	0	0.00	6.29	10	13,261	0.08%
2020/09/15	5	6.18	5	6.25	6.36	0	13,174	0.00%
2020/09/11	113	6.59	0	0.00	6.43	113	12,898	0.88%	大買/鉅額交易
2020/09/07	218	6.59	5	6.42	6.54	213	12,413	1.72%	大買/鉅額交易
2020/09/04	23	6.40	19	6.47	6.51	4	12,147	0.03%
2020/09/03	6	6.44	51.6	6.50	6.69	-45.6	11,812	-0.39%
2020/08/27	0	0.00	5	6.12	6.12	-5	10,860	-0.05%
2020/08/21	2	5.55	0	0.00	5.70	2	10,590	0.02%
2020/08/20	4	5.71	0	0.00	5.55	4	10,736	0.04%
2020/08/19	0	0.00	3	6.03	5.89	-3	10,655	-0.03%
2020/08/14	0	0.00	11	6.03	6.04	-11	10,833	-0.10%
2020/08/13	3	5.82	0	0.00	5.77	3	11,006	0.03%
2020/08/12	3	5.71	8	5.83	5.88	-5	11,446	-0.04%
2020/08/11	27	6.19	20	6.21	5.94	7	12,223	0.06%
2020/08/10	10	6.09	8	5.96	6.13	2	11,838	0.02%
2020/08/07	0	0.00	3	5.68	5.58	-3	11,704	-0.03%
2020/08/04	0	0.00	5	5.55	5.54	-5	12,581	-0.04%
2020/07/30	0	0.00	15	5.47	5.45	-15	12,845	-0.12%
2020/07/28	5	5.17	3	5.16	5.16	2	12,758	0.02%
2020/07/27	5	5.24	3	5.29	5.20	2	12,756	0.02%
2020/07/23	3	5.55	0	0.00	5.60	3	12,657	0.02%
2020/07/21	0	0.00	5	5.52	5.48	-5	12,557	-0.04%
2020/07/20	3	5.32	4	5.53	5.45	-1	12,522	-0.01%
2020/07/17	9	5.47	2	5.61	5.41	7	12,490	0.06%
2020/07/16	0	0.00	6	5.56	5.61	-6	12,411	-0.05%
2020/07/15	14	5.79	0	0.00	5.63	14	12,360	0.11%
2020/07/14	11	5.75	3	5.81	5.77	8	12,309	0.06%
2020/07/13	2	5.99	3	5.97	5.92	-1	12,195	-0.01%
2020/07/10	0	0.00	3	5.96	5.90	-3	12,102	-0.02%
2020/07/09	20	5.80	0	0.00	5.77	20	11,802	0.17%
2020/07/08	13	6.14	8	6.15	6.12	5	11,498	0.04%
2020/07/07	5	5.44	14.2	5.64	5.84	-9.2	10,895	-0.08%
2020/07/06	1	5.30	5	5.32	5.31	-4	10,586	-0.04%
2020/07/03	8	5.25	0	0.00	5.23	8	10,535	0.08%
2020/07/01	0	0.00	7	5.36	5.30	-7	10,472	-0.07%
2020/06/30	2	5.00	5	5.13	5.24	-3	10,311	-0.03%
2020/06/29	4	4.99	4	5.10	5.01	0	10,136	0.00%
2020/06/24	7	5.03	0	0.00	5.04	7	10,025	0.07%
2020/06/23	2	5.10	11	5.19	5.14	-9	9,827	-0.09%
2020/06/22	2	5.30	2	5.41	5.31	0	9,634	0.00%
2020/06/19	2	5.42	0	0.00	5.42	2	9,571	0.02%
2020/06/12	1	5.15	0	0.00	5.47	1	9,683	0.01%
2020/06/09	3	5.75	0	0.00	5.70	3	9,608	0.03%
2020/06/08	2.9	5.80	0	0.00	5.74	2.9	9,640	0.03%
2020/06/05	0	0.00	30	5.84	5.81	-30	9,576	-0.31%
2020/06/04	22	5.97	23	5.89	5.84	-1	9,557	-0.01%
2020/06/03	30	5.90	0	0.00	5.87	30	9,500	0.32%
2020/05/28	3	5.72	0	0.00	5.61	3	9,182	0.03%
2020/05/27	0	0.00	2	5.94	5.80	-2	9,089	-0.02%
2020/05/25	3	5.52	3	5.62	5.57	0	8,848	0.00%
2020/05/22	6	5.73	0	0.00	5.70	6	8,761	0.07%
2020/05/21	9	5.81	2	5.89	5.62	7	8,606	0.08%
2020/05/20	3	5.57	9	5.81	5.95	-6	8,366	-0.07%
2020/05/19	20	5.88	154	5.94	5.79	-134	7,940	-1.69%	大賣/鉅額交易
2020/05/18	16	6.72	42	7.33	6.40	-26	7,425	-0.35%
2020/05/15	0	0.00	9	7.10	7.10	-9	6,484	-0.14%
2020/05/14	0	0.00	2	6.46	6.46	-2	6,211	-0.03%
2020/05/13	151	5.80	10.3	5.88	5.88	140.8	5,918	2.38%	大買/鉅額交易
2020/05/12	3	5.35	19	5.34	5.35	-16	5,527	-0.29%
2020/05/11	0	0.00	3	4.87	4.87	-3	5,085	-0.06%
2020/05/08	7	4.41	10	4.43	4.43	-3	4,875	-0.06%
2020/05/07	4	4.80	0	0.00	4.84	4	4,499	0.09%
2020/05/05	1	4.88	0	0.00	4.91	1	4,515	0.02%
2020/05/04	1	4.89	0	0.00	4.90	1	4,537	0.02%
2020/04/30	0	0.00	2	5.05	5.04	-2	4,592	-0.04%
2020/04/27	2	4.99	0	0.00	5.00	2	4,717	0.04%
2020/04/20	1	4.90	0	0.00	4.92	1	4,629	0.02%
2020/04/17	2	5.07	70	5.07	4.99	-68	4,617	-1.47%
2020/04/16	0	0.00	50	5.04	5.05	-50	4,550	-1.10%
2020/04/15	100	5.07	0	0.00	5.09	100	4,527	2.21%
2020/04/14	20	4.92	0	0.00	4.94	20	4,493	0.45%
2020/04/10	4	4.83	0	0.00	4.84	4	4,574	0.09%
2020/04/09	0	0.00	170	4.88	4.86	-170	4,603	-3.69%	大賣/鉅額交易
2020/04/08	0	0.00	3.2	4.89	4.82	-3.2	4,523	-0.07%
2020/04/07	20	4.49	0	0.00	4.52	20	4,451	0.45%
2020/04/01	30	4.29	0	0.00	4.39	30	4,439	0.68%
2020/03/31	10	4.30	0	0.00	4.24	10	4,415	0.23%
2020/03/30	15	4.24	0	0.00	4.23	15	4,397	0.34%
2020/03/27	50.3	4.16	0	0.00	4.15	50.3	4,342	1.16%
2020/03/26	0	0.00	30	4.08	4.17	-30	4,330	-0.69%
2020/03/25	30	4.30	0	0.00	4.20	30	4,378	0.69%
2020/03/24	50	4.13	0	0.00	4.08	50	4,348	1.15%
2020/03/20	4	3.62	0	0.00	3.78	4	4,419	0.09%
2020/03/19	0	0.00	3	3.47	3.44	-3	4,637	-0.06%
2020/03/18	6	3.94	0	0.00	3.82	6	4,616	0.13%
2020/03/17	0	0.00	2	3.81	3.87	-2	4,644	-0.04%
2020/03/16	1	3.97	0	0.00	3.97	1	4,658	0.02%
2020/03/12	6	4.55	0	0.00	4.50	6	4,522	0.13%
2020/03/09	1	4.98	0	0.00	4.95	1	4,407	0.02%
2020/03/05	0.3	5.28	0	0.00	5.32	0.3	4,446	0.01%
2020/03/03	1	5.37	0	0.00	5.32	1	4,499	0.02%
2020/03/02	4	5.23	0	0.00	5.23	4	4,522	0.09%
2020/02/27	4	5.36	0	0.00	5.34	4	4,556	0.09%
2020/02/25	2	5.61	0	0.00	5.63	2	4,651	0.04%
2020/02/13	1	5.99	0	0.00	5.99	1	4,853	0.02%
2020/02/10	1	5.90	0	0.00	5.88	1	4,894	0.02%
2020/02/07	3	6.03	0	0.00	5.96	3	4,912	0.06%
2020/02/04	5	5.79	0	0.00	5.90	5	5,053	0.10%
2020/02/03	1	5.38	0	0.00	5.55	1	4,990	0.02%
2020/01/31	3	5.95	0	0.00	5.86	3	4,906	0.06%
2020/01/30	6	6.02	0	0.00	5.99	6	4,890	0.12%
2020/01/10	0	0.00	0.8	6.88	6.73	-0.8	4,902	-0.02%
2020/01/06	5	6.78	0	0.00	6.80	5	4,938	0.10%
2020/01/03	5	7.02	0	0.00	7.02	5	4,869	0.10%
2020/01/02	0	0.00	2	7.13	7.14	-2	4,808	-0.04%
2019/12/31	0	0.00	3	7.16	7.12	-3	4,895	-0.06%
2019/12/24	2	7.11	0	0.00	7.10	2	5,254	0.04%
2019/12/18	4	7.16	74	7.19	7.18	-70	5,243	-1.33%
2019/12/17	4	7.20	32	7.22	7.25	-28	5,187	-0.54%
2019/12/16	102	7.37	0	0.00	7.49	102	5,088	2.00%	大買/鉅額交易
2019/12/13	50	7.23	4	7.25	7.19	46	4,858	0.95%
2019/12/12	4	7.19	0	0.00	7.15	4	4,791	0.08%
2019/12/11	0	0.00	4	7.27	7.23	-4	4,752	-0.08%
2019/12/10	0	0.00	2	7.13	7.10	-2	4,633	-0.04%
2019/12/09	4	6.97	2	6.98	6.98	2	4,593	0.04%
2019/12/06	9	7.04	0	0.00	6.98	9	4,590	0.20%
2019/12/05	2	6.92	0	0.00	6.93	2	4,580	0.04%
2019/12/04	2	6.95	0	0.00	6.92	2	4,654	0.04%
2019/12/03	3	6.98	0	0.00	7.03	3	4,992	0.06%
2019/12/02	2	7.12	0	0.00	7.08	2	5,470	0.04%
2019/11/20	1	7.03	0	0.00	7.05	1	5,203	0.02%
2019/11/13	0	0.00	4	7.36	7.32	-4	5,256	-0.08%
2019/11/11	5	7.56	0	7.40	7.44	5	5,234	0.10%
2019/11/07	3	7.85	0	0.00	7.82	3	5,159	0.06%
2019/11/06	10	7.93	4	8.05	7.90	6	5,130	0.12%
2019/11/05	0	0.00	4	8.11	8.03	-4	5,142	-0.08%
2019/11/04	4	7.84	10	7.99	8.02	-6	5,174	-0.12%
2019/11/01	0	0.00	1	8.04	7.99	-1	5,071	-0.02%
2019/10/30	2	8.19	0	0.00	8.16	2	4,977	0.04%
2019/10/28	5	8.38	0	0.00	8.31	5	4,965	0.10%
2019/10/21	10	8.65	0	0.00	8.65	10	5,288	0.19%
2019/10/09	5	8.47	0	0.00	8.45	5	5,445	0.09%
2019/10/08	3	8.62	0	0.00	8.62	3	5,410	0.06%
2019/10/04	2	8.84	0	0.00	8.77	2	5,300	0.04%
2019/10/02	3	8.93	0	0.00	8.96	3	5,196	0.06%
2019/09/17	0	0.00	0.6	8.85	8.90	-0.6	4,809	-0.01%
2019/09/05	2	9.30	30	9.26	9.13	-28	4,741	-0.59%
2019/09/04	15	8.95	20	9.41	9.75	-5	4,545	-0.11%
2019/09/03	10	9.00	35	8.67	8.88	-25	4,129	-0.61%
2019/09/02	40	8.66	0	0.00	8.68	40	4,063	0.98%
2019/08/30	0	0.00	10	8.64	8.54	-10	4,053	-0.25%
2019/08/29	10	8.73	0	0.00	8.58	10	4,054	0.25%
2019/08/28	5	8.56	0	0.00	8.53	5	4,030	0.12%
2019/08/21	0	0.00	20	8.84	8.77	-20	4,214	-0.47%
2019/08/20	20	9.00	3	8.99	8.87	17	4,209	0.40%
2019/08/19	23	8.70	3	8.88	8.79	20	4,153	0.48%
2019/08/16	15	8.53	0	0.00	8.50	15	4,107	0.37%
2019/08/06	5	8.48	3	8.90	8.95	2	4,518	0.04%
2019/08/02	3	8.55	0	0.00	8.51	3	4,660	0.06%
2019/07/31	1	8.80	3	8.83	8.74	-2	4,771	-0.04%
2019/07/26	3	9.14	12	9.11	9.10	-9	4,782	-0.19%
2019/07/24	1	9.21	20.3	8.99	9.21	-19.3	4,753	-0.41%
2019/07/23	3	9.26	3	9.30	9.15	0	4,775	0.00%
2019/07/22	35	8.91	9	9.21	9.48	26	4,604	0.56%
2019/07/19	4	8.70	2	8.63	8.62	2	4,363	0.05%
2019/07/15	2	8.58	0	0.00	8.54	2	4,429	0.05%
2019/07/10	0	0.00	1.4	8.72	8.71	-1.4	4,965	-0.03%
2019/07/09	0	0.00	2	8.68	8.68	-2	5,012	-0.04%
2019/07/04	5	9.24	0	0.00	9.13	5	5,165	0.10%
2019/06/28	1	9.05	0	0.00	9.04	1	5,438	0.02%
2019/06/26	1	9.12	0	0.00	9.15	1	5,677	0.02%
2019/06/24	0	0.00	25	9.17	9.32	-25	5,948	-0.42%
2019/06/21	0	0.00	20	9.37	9.31	-20	6,000	-0.33%
2019/06/20	20	9.60	0	0.00	9.50	20	6,071	0.33%
2019/06/19	2	9.43	0	0.00	9.43	2	6,223	0.03%
2019/06/18	0	0.00	1	9.42	9.42	-1	6,340	-0.02%
2019/06/17	5	9.45	2	9.41	9.42	3	6,448	0.05%
2019/06/12	1	9.87	0	0.00	9.42	1	7,553	0.01%
2019/06/11	0	0.00	3	8.99	9.11	-3	7,877	-0.04%
2019/06/04	0	0.00	2	8.36	8.33	-2	7,996	-0.03%
2019/05/30	3	8.65	0	0.00	8.59	3	8,027	0.04%
2019/05/23	3	8.00	3	8.24	8.25	0	8,466	0.00%
2019/05/22	2.7	8.36	0	0.00	8.32	2.7	8,460	0.03%
2019/05/21	0	0.00	1	8.19	8.21	-1	8,451	-0.01%
2019/05/20	4	8.03	2	8.18	8.12	2	8,475	0.02%
2019/05/14	0	0.00	10	8.51	8.65	-10	8,346	-0.12%
2019/05/10	2	9.61	13	9.38	9.42	-11	8,227	-0.13%
2019/05/09	3	9.39	0	0.00	9.21	3	8,185	0.04%
2019/05/06	17	9.98	0	0.00	9.95	17	8,155	0.21%
2019/04/30	1	10.20	0	0.00	10.30	1	8,193	0.01%
2019/04/29	2	10.65	0	0.00	10.35	2	8,233	0.02%
2019/04/26	3	10.72	0	0.00	10.70	3	8,187	0.04%
2019/04/25	6	10.80	0	0.00	10.80	6	8,320	0.07%
2019/04/24	1	10.85	0	0.00	10.80	1	8,451	0.01%
2019/04/23	2	10.85	0	0.00	10.85	2	8,610	0.02%
2019/04/22	0.3	10.75	0	0.00	10.85	0.3	8,609	0.00%
2019/04/18	1	10.90	0	0.00	10.90	1	8,654	0.01%
2019/04/17	20	11.40	0	0.00	11.40	20	8,525	0.23%
2019/04/16	0	0.00	1.5	10.83	10.85	-1.5	8,287	-0.02%
2019/04/15	2	10.93	0	0.00	10.95	2	8,364	0.02%
2019/04/12	5	10.94	0	0.00	10.90	5	8,449	0.06%
2019/04/11	7	11.04	0	0.00	11.00	7	8,713	0.08%
2019/04/10	4	10.96	0	0.00	11.10	4	8,785	0.05%
2019/04/09	3	11.10	0	0.00	10.90	3	8,731	0.03%
2019/04/08	10	11.20	0	0.00	11.15	10	8,692	0.12%
2019/04/03	0	11.10	6	11.20	11.20	-6	8,751	-0.07%
2019/04/02	0	0.00	31	11.10	11.15	-31	9,159	-0.34%
2019/04/01	2	11.20	21	11.39	11.20	-19	9,330	-0.20%
2019/03/29	2	11.50	5	11.57	11.35	-3	9,361	-0.03%
2019/03/28	0	0.00	10	11.93	11.60	-10	9,774	-0.10%
2019/03/27	6	11.55	0	0.00	11.75	6	9,897	0.06%
2019/03/25	23	11.43	0	0.00	11.35	23	10,238	0.22%
2019/03/21	3	11.50	3	11.50	11.70	0	10,209	0.00%
2019/03/20	13	11.63	0	0.00	11.45	13	10,182	0.13%
2019/03/19	4	11.50	1	12.15	11.35	3	10,308	0.03%
2019/03/18	0	0.00	4	12.23	12.15	-4	10,103	-0.04%
2019/03/15	4	11.78	5	11.65	11.85	-1	9,940	-0.01%
2019/03/14	0	0.00	9	11.90	12.10	-9	9,624	-0.09%
2019/03/13	11	11.28	5	11.30	11.00	6	9,429	0.06%
2019/03/11	4	10.75	0	0.00	10.70	4	9,647	0.04%
2019/03/08	1	10.70	0	0.00	10.75	1	10,012	0.01%
2019/03/07	2	10.80	0	0.00	10.70	2	10,666	0.02%
2019/02/27	0	0.00	1	10.95	11.10	-1	11,263	-0.01%
2019/02/26	0	0.00	9	11.33	11.10	-9	11,271	-0.08%
2019/02/25	0	0.00	2	11.00	11.65	-2	11,171	-0.02%
2019/02/14	0	0.00	0.6	10.80	10.85	-0.6	11,661	-0.01%
2019/02/12	3	10.60	2	11.10	11.05	1	11,995	0.01%
2019/02/11	2	10.70	0	0.00	10.65	2	12,249	0.02%
2019/01/30	2	10.75	0	0.00	10.80	2	12,630	0.02%
2019/01/29	2	10.78	0	0.00	10.75	2	13,013	0.02%
2019/01/25	2	10.95	0	0.00	11.00	2	13,203	0.02%
2019/01/24	2	10.95	0	0.00	10.95	2	13,388	0.01%
2019/01/22	5	10.90	1	10.90	10.90	4	13,619	0.03%
2019/01/21	0	0.00	2	11.10	11.10	-2	13,753	-0.01%
2019/01/18	1	11.25	0	0.00	11.25	1	13,840	0.01%
2019/01/17	2	11.25	0	0.00	11.20	2	13,909	0.01%
2019/01/14	0	0.00	1	11.35	11.30	-1	13,671	-0.01%
2019/01/11	0	0.00	3	11.40	11.15	-3	13,796	-0.02%
2019/01/09	0	0.00	7	11.49	11.45	-7	14,065	-0.05%
2019/01/08	5	11.40	0	0.00	11.40	5	14,378	0.03%
2019/01/07	0	0.00	1	11.55	11.45	-1	14,692	-0.01%
2019/01/04	2	10.90	1	11.15	11.20	1	14,968	0.01%
2019/01/03	25	11.63	12	11.71	11.50	13	15,096	0.09%
2019/01/02	5	10.80	5	10.95	11.25	0	15,083	0.00%
2018/12/28	5	10.85	0	0.00	10.80	5	15,416	0.03%
2018/12/27	3	10.95	0	0.00	10.80	3	15,929	0.02%
2018/12/25	12	11.03	0	0.00	10.70	12	15,982	0.08%
2018/12/24	8	11.69	0	0.00	11.70	8	15,587	0.05%
2018/12/22	1	12.20	20	12.15	12.05	-19	15,417	-0.12%
2018/12/21	20	12.35	2	12.50	12.45	18	15,434	0.12%
2018/12/20	0	0.00	0.8	12.25	12.30	-0.8	15,074	-0.01%
2018/12/19	0	0.00	3	12.25	12.30	-3	14,853	-0.02%
2018/12/17	3	12.13	0	0.00	12.00	3	15,161	0.02%
2018/12/07	1	11.50	0	0.00	12.40	1	16,260	0.01%
2018/12/05	0	0.00	1	12.30	12.40	-1	16,454	-0.01%
2018/12/04	0	0.00	9	13.07	12.65	-9	16,390	-0.05%
2018/12/03	0	0.00	1	12.70	12.60	-1	16,245	-0.01%
2018/11/30	0	0.00	4	12.29	12.45	-4	16,311	-0.02%
2018/11/29	0	0.00	10	11.70	11.75	-10	15,856	-0.06%
2018/11/28	0	0.00	5	10.30	10.70	-5	15,709	-0.03%
2018/11/27	6	10.20	10	10.30	10.25	-4	16,016	-0.02%
2018/11/26	5.1	10.15	0	0.00	10.20	5.1	16,448	0.03%
2018/11/23	5.2	10.20	5	10.15	10.15	0.2	16,740	0.00%
2018/11/22	5	10.60	0	0.00	10.35	5	17,149	0.03%
2018/11/21	0	0.00	5	10.70	10.65	-5	17,804	-0.03%
2018/11/19	5	10.70	11	10.92	10.70	-6	18,386	-0.03%
2018/11/16	5	10.85	5	11.05	10.85	0	19,036	0.00%
2018/11/15	5	11.20	0	0.00	10.90	5	19,319	0.03%
2018/11/13	6	10.70	20	9.90	10.65	-14	19,154	-0.07%
2018/11/09	0	0.00	3	11.05	10.65	-3	19,305	-0.02%
2018/11/08	6	11.13	1	11.25	11.00	5	19,167	0.03%
2018/11/07	20	11.13	3	11.05	11.00	17	19,126	0.09%
2018/11/06	3	10.55	1	10.80	10.75	2	18,968	0.01%
2018/11/05	0	0.00	2	10.15	10.05	-2	18,809	-0.01%
2018/10/31	0	0.00	5	9.40	9.90	-5	19,004	-0.03%
2018/10/30	7	8.84	15	8.90	9.00	-8	19,032	-0.04%
2018/10/29	11	8.91	23	9.17	8.81	-12	19,145	-0.06%
2018/10/26	9	9.58	5	9.22	9.22	4	19,314	0.02%
2018/10/25	9	9.75	15	9.79	9.60	-6	19,799	-0.03%
2018/10/24	1	10.20	0	0.00	10.20	1	20,151	0.00%
2018/10/23	1	10.30	0	0.00	10.25	1	20,632	0.00%
2018/10/22	5	10.50	0	0.00	10.55	5	21,035	0.02%
2018/10/19	7	10.53	6	10.70	10.75	1	21,499	0.00%
2018/10/18	2	10.60	8	10.74	10.60	-6	22,055	-0.03%
2018/10/17	5	10.91	15	10.69	10.55	-10	22,715	-0.04%
2018/10/16	10	10.92	10	11.22	11.00	0	22,987	0.00%
2018/10/15	0	0.00	1	10.65	10.50	-1	23,722	0.00%
2018/10/12	11	9.35	16	9.75	10.45	-5	23,974	-0.02%
2018/10/11	10	9.50	1	9.52	9.50	9	23,797	0.04%
2018/10/09	0	0.00	5	10.64	10.55	-5	23,993	-0.02%
2018/10/08	13	10.52	4	10.81	10.25	9	24,133	0.04%
2018/10/05	32	11.47	8	11.40	11.25	24	24,601	0.10%
2018/10/04	2.8	12.41	0	0.00	12.50	2.8	24,529	0.01%
2018/10/03	0	0.00	2.2	12.95	12.95	-2.2	24,981	-0.01%
2018/10/01	2.3	13.59	0	0.00	13.50	2.3	25,824	0.01%
2018/09/25	2	14.53	0	0.00	14.50	2	30,335	0.01%
2018/09/21	8	14.61	2	14.75	14.90	6	31,472	0.02%
2018/09/20	1	13.30	3	13.40	13.90	-2	31,397	-0.01%
2018/09/19	3.1	12.54	4	12.88	12.65	-0.9	31,418	0.00%
2018/09/18	5.5	12.66	2	12.95	12.55	3.5	31,458	0.01%
2018/09/17	3	13.55	0	0.00	13.35	3	31,507	0.01%
2018/09/05	0	0.00	8	10.82	10.75	-8	31,617	-0.03%
2018/09/04	3	10.70	0	0.00	10.75	3	31,469	0.01%
2018/09/03	10	10.83	0	0.00	10.40	10	31,613	0.03%
2018/08/28	2	11.20	0	0.00	11.25	2	34,606	0.01%
2018/08/24	1	10.90	0	0.00	10.85	1	37,687	0.00%
2018/08/22	1	11.25	0	0.00	11.40	1	39,131	0.00%
2018/08/21	5	10.40	0	0.00	10.40	5	39,321	0.01%
2018/08/17	1	11.60	5	11.43	11.40	-4	39,693	-0.01%
2018/08/16	0	0.00	7	10.05	10.55	-7	39,336	-0.02%
2018/08/15	10	9.49	4	9.61	9.60	6	39,603	0.02%
2018/08/14	6	10.37	10	10.12	10.35	-4	40,513	-0.01%
2018/08/13	17	10.85	0	0.00	10.80	17	40,113	0.04%
2018/08/10	9	12.05	2	11.90	12.00	7	39,972	0.02%
2018/08/07	4	12.85	0	0.00	12.90	4	41,468	0.01%
2018/08/06	15	13.42	0	0.00	13.45	15	41,792	0.04%
2018/08/03	12	13.11	0	0.00	13.90	12	43,269	0.03%
2018/08/02	2.4	14.43	10.2	15.08	14.05	-7.8	45,013	-0.02%
2018/08/01	10	15.15	0	0.00	15.10	10	45,817	0.02%
2018/07/30	0	0.00	1	14.75	14.65	-1	45,896	0.00%
2018/07/26	2	14.68	0	0.00	14.60	2	45,953	0.00%
2018/07/25	0	0.00	1	15.20	14.85	-1	46,184	0.00%
2018/07/24	11	14.82	3	15.00	15.00	8	46,211	0.02%
2018/07/23	12.2	14.10	0	0.00	14.90	12.2	46,029	0.03%
2018/07/20	10	14.43	15	14.57	14.45	-5	46,309	-0.01%
2018/07/19	14	15.69	0	0.00	15.40	14	46,882	0.03%
2018/07/18	4	15.20	3	15.00	14.90	1	46,468	0.00%
2018/07/17	8	15.59	0	0.00	15.50	8	46,123	0.02%
2018/07/16	7	16.56	50	16.77	16.15	-43	45,621	-0.09%
2018/07/13	50	16.24	9	16.06	16.75	41	45,003	0.09%
2018/07/12	2	15.90	17	15.44	15.60	-15	44,392	-0.03%
2018/07/11	15	15.93	11	16.18	15.55	4	44,173	0.01%
2018/07/10	0	0.00	12	15.01	15.05	-12	43,593	-0.03%
2018/07/06	1	13.70	0	0.00	13.95	1	44,429	0.00%
2018/07/04	16	13.50	1	13.50	14.35	15	44,216	0.03%
2018/07/03	0	0.00	5	14.00	13.65	-5	43,329	-0.01%
2018/07/02	6	13.74	2	13.70	13.70	4	42,882	0.01%
2018/06/29	1	15.00	3	14.75	14.65	-2	42,332	0.00%
2018/06/28	0	0.00	0.7	14.90	15.00	-0.7	41,940	0.00%
2018/06/27	2	14.48	6	15.53	14.55	-4	41,426	-0.01%
2018/06/26	13	14.38	38	13.30	15.05	-25	40,386	-0.06%
2018/06/25	1	14.60	0	0.00	14.60	1	38,673	0.00%
2018/06/22	25	16.29	0	0.00	16.20	25	38,095	0.07%
2018/06/21	1	18.90	12	18.99	17.95	-11	36,866	-0.03%
2018/06/20	6	16.65	0	0.00	17.80	6	35,806	0.02%
2018/06/19	6	18.02	0.4	18.30	18.45	5.6	36,024	0.02%
2018/06/14	6	16.30	0	0.00	16.45	6	35,935	0.02%
2018/06/13	4	15.70	1	16.35	15.65	3	35,583	0.01%
2018/06/12	0	0.00	2	18.00	17.35	-2	35,099	-0.01%
2018/06/11	0	0.00	0.7	17.65	17.75	-0.7	34,863	0.00%
2018/06/08	0	0.00	5	15.70	17.10	-5	34,505	-0.01%
2018/06/07	3	17.70	11	16.54	16.45	-8	33,747	-0.02%
2018/06/06	10	18.50	44.4	18.40	18.25	-34.4	32,935	-0.10%
2018/06/05	48	19.20	29	19.29	19.45	19	32,562	0.06%
2018/06/04	40	16.72	11	17.14	17.90	29	30,655	0.09%
2018/06/01	18	15.97	13	15.86	16.30	5	29,250	0.02%
2018/05/31	9	14.99	3	15.40	15.40	6	27,078	0.02%
2018/05/30	5	13.95	30.8	13.92	14.00	-25.8	26,186	-0.10%
2018/05/29	2	12.18	0	0.00	12.75	2	24,891	0.01%
2018/05/28	0	0.00	85	11.70	12.10	-85	24,318	-0.35%
2018/05/24	2	11.30	13.5	11.25	11.30	-11.5	23,314	-0.05%
2018/05/23	86	11.01	3	11.43	11.55	83	23,091	0.36%
2018/05/22	10	11.31	22.7	11.28	11.55	-12.7	22,704	-0.06%
2018/05/21	0	0.00	1.5	10.24	10.50	-1.5	21,639	-0.01%
2018/05/18	11	9.38	34	9.54	9.56	-23	21,408	-0.11%
2018/05/17	5	9.44	2,271.7	9.51	9.70	-2,266.7	21,214	-10.68%	大賣/鉅額交易
2018/05/16	6	10.35	748	9.99	9.08	-742	20,677	-3.59%	大賣/鉅額交易
2018/05/15	2	9.60	2,000	9.60	9.60	-1,998	19,619	-10.18%	大賣/鉅額交易
2018/05/14	0	0.00	3,000	8.71	8.73	-3,000	19,636	-15.28%	大賣/鉅額交易
2018/05/11	23	7.94	3,084.3	7.88	7.94	-3,061.3	19,100	-16.03%	大賣/鉅額交易
2018/05/10	61	7.17	2,997	7.01	7.22	-2,936	17,537	-16.74%	大賣/鉅額交易
2018/05/09	1	6.56	1,106	6.35	6.57	-1,105	15,601	-7.08%	大賣/鉅額交易
2018/05/08	1	6.20	1,000	6.20	6.20	-999	14,885	-6.71%	大賣/鉅額交易
2018/05/07	0	0.00	3	5.67	5.64	-3	14,932	-0.02%
2018/05/03	3	5.93	270	5.81	5.78	-267	15,859	-1.68%	大賣/鉅額交易
2018/05/02	100	5.55	0	0.00	5.58	100	16,669	0.60%
2018/04/27	51	5.88	2	5.85	5.99	49	17,174	0.29%
2018/04/26	302	6.20	0	0.00	5.96	302	17,098	1.77%	大買/鉅額交易
2018/04/25	0	0.00	569	6.32	6.34	-569	16,215	-3.51%	大賣/鉅額交易
2018/04/18	2	5.79	0	0.00	5.79	2	14,791	0.01%
2018/04/17	500	5.65	2	5.81	5.57	498	14,606	3.41%	大買/鉅額交易
2018/04/16	1	6.07	0	0.00	6.00	1	14,288	0.01%
2018/04/13	504	5.85	3	5.94	5.77	501	13,710	3.65%	大買/鉅額交易
2018/04/12	8	5.80	400	6.14	6.01	-392	12,983	-3.02%	大賣/鉅額交易
2018/04/11	0	0.00	250	5.83	5.84	-250	12,051	-2.07%	大賣/鉅額交易
2018/04/10	0	0.00	1	5.35	5.31	-1	11,433	-0.01%
2018/03/30	0	0.00	1	5.55	5.48	-1	11,281	-0.01%
2018/03/29	0	5.38	0	0.00	5.40	0	11,222	0.00%
2018/03/23	250	5.60	0	0.00	5.75	250	10,692	2.34%	大買/鉅額交易
2018/03/22	7	5.80	1,040	6.02	5.91	-1,033	10,371	-9.96%	大賣/鉅額交易
2018/03/15	0	0.00	1	5.20	5.26	-1	9,040	-0.01%
2018/03/14	0	0.00	55	5.25	5.22	-55	9,020	-0.61%
2018/03/01	56	5.15	0	0.00	5.21	56	8,826	0.63%
2018/02/27	150	5.27	0	0.00	5.25	150	8,781	1.71%	大買/鉅額交易
2018/02/22	0	0.00	200	5.50	5.38	-200	8,451	-2.37%	大賣/鉅額交易
2018/02/21	20	4.87	0.8	5.34	5.34	19.2	8,203	0.23%
2018/02/12	10	4.73	0	0.00	4.86	10	8,112	0.12%
2018/02/09	250	4.67	0	0.00	4.76	250	8,025	3.12%	大買/鉅額交易
2018/02/08	250	4.93	0	0.00	4.88	250	7,927	3.15%	大買/鉅額交易
2018/02/07	1	4.94	0	0.00	4.93	1	7,901	0.01%
2018/02/06	500	5.06	0	0.00	4.95	500	7,822	6.39%	大買/鉅額交易
2018/02/05	177	5.28	0	0.00	5.34	177	7,563	2.34%	大買/鉅額交易
2018/01/31	347	5.34	40	5.31	5.60	307	7,280	4.22%	大買/鉅額交易
2018/01/30	1,330.4	5.62	0	0.00	5.54	1,330.4	6,919	19.23%	大買/鉅額交易
2018/01/29	10	5.90	0	0.00	5.90	10	6,446	0.16%
2018/01/26	0	0.00	2,057	5.91	5.91	-2,057	6,108	-33.68%	大賣/鉅額交易
2018/01/25	6	6.07	297	5.84	5.65	-291	5,247	-5.55%	大賣/鉅額交易
2018/01/24	2	5.69	0	0.00	5.77	2	4,060	0.05%
2018/01/15	40	4.62	0	0.00	4.62	40	2,660	1.50%
2018/01/11	10	4.61	0	0.00	4.61	10	2,682	0.37%