廷鑫 (2358)-元大-向上券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	1	5.59	0	0.00	5.62	1	1,688	0.06%
2024/03/29	3	6.20	0	0.00	6.20	3	1,658	0.18%
2024/03/28	2	6.35	100	6.38	6.38	-98	1,644	-5.96%
2024/03/22	100	4.69	0	0.00	4.95	100	1,593	6.28%
2024/03/21	0	0.00	127	4.28	5.21	-127	1,544	-8.22%	大賣/鉅額交易
2024/03/12	1	9.06	1	9.40	8.87	0	2,035	0.00%
2024/03/11	16	9.36	25	9.26	8.79	-9	2,040	-0.44%
2024/03/08	12	9.82	2	9.50	9.55	10	1,936	0.52%
2024/03/07	1	8.71	1	9.06	9.06	0	1,672	0.00%
2024/02/23	2	8.44	0	0.00	8.31	2	1,646	0.12%
2024/02/21	0	8.67	0	0.00	8.68	0	1,657	0.00%
2024/02/16	3	8.12	3	8.14	8.16	0	1,627	0.00%
2024/02/05	0	0.00	8	7.82	7.80	-8	1,620	-0.49%
2024/01/31	0	0.00	2	8.09	8.05	-2	1,630	-0.12%
2024/01/19	0	0.00	1	8.19	8.22	-1	1,995	-0.05%
2024/01/17	4	8.20	0	0.00	8.08	4	2,003	0.20%
2024/01/12	1	8.41	0	0.00	8.36	1	1,992	0.05%
2024/01/10	2	8.66	0	0.00	8.62	2	1,972	0.10%
2023/12/21	0	8.80	0	0.00	8.83	0	2,199	0.00%
2023/12/20	0	0.00	0.2	8.79	8.82	-0.2	2,304	-0.01%
2023/12/19	0.1	8.68	0	0.00	8.81	0.1	2,324	0.00%
2023/12/18	0	0.00	0.1	8.74	8.72	-0.1	2,314	0.00%
2023/12/15	1	8.80	13	8.76	8.80	-12	2,303	-0.52%
2023/12/14	5	8.89	0	8.76	8.69	5	2,267	0.22%
2023/12/13	4	8.92	1	8.90	8.60	3	2,220	0.14%
2023/12/12	0	8.99	1	8.97	8.92	-1	2,194	-0.04%
2023/12/11	12	9.00	5	9.04	9.10	7	2,180	0.32%
2023/12/08	17.1	8.77	17	8.98	8.85	0.1	2,143	0.00%
2023/12/07	4.1	9.18	0	0.00	9.18	4.1	1,910	0.21%
2023/12/06	4	10.26	0	0.00	10.20	4	1,962	0.20%
2023/11/27	1	10.65	0	0.00	10.60	1	3,230	0.03%
2023/11/22	1	10.70	0	0.00	10.90	1	3,178	0.03%
2023/11/14	0	0.00	0.3	11.05	11.05	-0.3	3,072	-0.01%
2023/11/13	0	0.00	1	10.80	10.90	-1	3,070	-0.03%
2023/11/10	1	11.30	0	0.00	11.00	1	3,063	0.03%
2023/11/09	1	10.95	0	0.00	11.05	1	3,058	0.03%
2023/11/06	27	11.74	27	11.40	11.40	0	3,017	0.00%
2023/11/03	17.3	12.01	17	11.70	11.65	0.3	2,991	0.01%
2023/11/01	28	10.80	28	11.13	10.75	0	2,807	0.00%
2023/10/26	0	0.00	1	10.85	10.70	-1	2,690	-0.04%
2023/10/03	1	11.60	0	0.00	11.60	1	2,707	0.04%
2023/09/26	11	12.05	11	11.65	11.65	0	2,558	0.00%
2023/09/25	7	12.81	2	13.05	12.15	5	2,526	0.20%
2023/09/22	0	0.00	1	12.15	12.15	-1	2,415	-0.04%
2023/09/19	1	13.10	0	0.00	13.00	1	2,375	0.04%
2023/09/15	0	0.00	3	12.90	12.70	-3	2,365	-0.13%
2023/09/14	0	0.00	1	12.90	13.10	-1	2,345	-0.04%
2023/09/13	1	12.40	0	0.00	12.60	1	2,327	0.04%
2023/09/12	2	13.95	1	13.00	13.00	1	2,296	0.04%
2023/09/11	4	14.05	11	13.93	13.95	-7	2,220	-0.32%
2023/09/08	33	12.86	37	13.98	14.20	-4	2,132	-0.19%
2023/09/07	22	13.24	19	13.56	12.95	3	1,718	0.17%
2023/09/06	4	12.50	11	12.66	12.70	-7	1,218	-0.57%
2023/09/04	1	10.50	0	0.00	10.50	1	860	0.12%
2023/08/31	1	9.41	0	0.00	9.46	1	795	0.13%
2023/08/28	0	0.00	3	9.31	9.23	-3	884	-0.34%
2023/08/25	0	0.00	2.1	9.43	9.45	-2.1	893	-0.24%
2023/08/24	2	9.60	2	9.42	9.42	0	907	0.00%
2023/08/23	0	0.00	0.1	9.50	9.58	-0.1	913	-0.01%
2023/08/16	2	9.04	2	9.15	9.15	0	914	0.00%
2023/08/15	5	9.19	0	0.00	9.14	5	918	0.54%
2023/08/11	5	9.55	0	0.00	9.50	5	924	0.54%
2023/08/10	15	9.60	0	0.00	9.52	15	934	1.60%
2023/08/08	5	9.86	0	0.00	9.81	5	940	0.53%
2023/08/07	4	9.98	4	9.83	9.83	0	996	0.00%
2023/08/04	4	10.01	4	9.92	9.92	0	999	0.00%
2023/08/02	2.2	10.06	0	0.00	10.10	2.2	1,004	0.22%
2023/07/27	0	0.00	5	9.95	9.88	-5	1,129	-0.44%
2023/07/19	1	10.00	0	0.00	9.87	1	1,148	0.09%
2023/07/18	13	10.10	13	9.95	9.95	0	1,147	0.00%
2023/06/26	10	10.85	0	0.00	10.90	10	1,253	0.80%
2023/05/18	2	12.55	0	0.00	12.50	2	1,283	0.16%
2023/05/15	30	12.12	0	0.00	12.30	30	1,383	2.17%
2023/05/08	1	12.80	13	12.40	12.40	-12	1,501	-0.80%
2023/05/05	2	12.70	0	0.00	12.70	2	1,528	0.13%
2023/04/25	1	9.90	0	0.00	9.88	1	2,446	0.04%
2023/04/18	1	9.50	0	0.00	9.62	1	3,368	0.03%
2023/04/17	2	9.50	0	0.00	9.72	2	3,364	0.06%
2023/04/14	1	9.78	0	0.00	9.95	1	3,349	0.03%
2023/04/13	0	0.00	16	9.48	10.15	-16	3,308	-0.48%
2023/04/12	22	9.23	0	0.00	9.23	22	3,215	0.68%
2023/04/11	3	10.25	0	0.00	10.25	3	3,205	0.09%
2023/04/10	1	11.35	0	0.00	11.35	1	3,203	0.03%
2023/04/07	0	12.60	0	0.00	12.60	0	3,191	0.00%
2023/04/06	5	13.70	0	0.00	14.00	5	3,185	0.16%
2023/03/20	0	16.00	0	0.00	14.75	0	3,515	0.00%
2023/03/14	1	14.75	0	0.00	14.70	1	3,650	0.03%
2023/03/13	0	15.20	0	0.00	14.90	0	3,665	0.00%
2023/03/10	1	15.15	0	0.00	15.10	1	3,661	0.03%
2023/03/07	0	0.00	10	15.65	15.70	-10	3,675	-0.27%
2023/03/01	2	15.10	0	0.00	15.25	2	3,699	0.05%
2023/02/24	2	15.25	0	0.00	15.25	2	3,733	0.05%
2023/02/23	0	0.00	0.3	15.60	15.40	-0.3	3,738	-0.01%
2023/02/21	0	0.00	2	15.50	15.50	-2	3,764	-0.05%
2023/02/20	1	15.50	0	0.00	15.65	1	3,796	0.03%
2023/02/16	0	0.00	40	15.29	15.20	-40	3,923	-1.02%
2023/02/15	1	15.20	2	15.10	15.15	-1	4,023	-0.02%
2023/02/14	4	15.33	2	15.30	15.25	2	4,117	0.05%
2023/02/13	20	15.31	20	15.20	15.20	0	4,308	0.00%
2023/02/10	7	16.65	7	16.19	16.10	0	4,354	0.00%
2023/02/09	2	16.40	2	16.30	16.30	0	4,355	0.00%
2023/02/08	11	16.85	3	16.50	16.50	8	4,338	0.18%
2023/02/07	2	16.50	6	16.45	16.45	-4	4,290	-0.09%
2023/02/06	6	16.49	1	16.50	16.50	5	4,271	0.12%
2023/02/02	3	16.50	3	16.80	16.80	0	4,205	0.00%
2023/02/01	6	16.98	5	16.55	16.70	1	4,096	0.02%
2023/01/31	2	16.70	35	16.66	17.00	-33	3,987	-0.83%
2023/01/30	6	16.12	4	16.00	16.00	2	3,854	0.05%
2023/01/17	7	16.14	7	15.90	15.90	0	3,810	0.00%
2023/01/16	20	16.30	17	16.48	16.25	3	3,739	0.08%
2023/01/13	36	16.63	42	16.61	16.35	-6	3,621	-0.17%
2023/01/12	20	16.55	14	16.63	16.65	6	3,295	0.18%
2023/01/11	0	0.00	1	15.70	15.70	-1	2,643	-0.04%
2023/01/04	0	0.00	10	14.00	14.05	-10	3,142	-0.32%
2022/12/26	0	0.00	2	14.58	14.50	-2	4,168	-0.05%
2022/12/22	19	15.06	17	15.06	15.00	2	4,278	0.05%
2022/12/12	0	14.25	0	0.00	14.25	0	3,989	0.00%
2022/12/06	0	0.00	0.1	15.70	15.55	-0.1	3,849	0.00%
2022/11/11	12	16.20	12	15.55	15.55	0	3,343	0.00%
2022/11/10	2	15.33	5	16.25	16.25	-3	3,221	-0.09%
2022/11/09	6	15.92	3	15.55	15.55	3	3,116	0.10%
2022/11/03	1	13.90	0	0.00	13.95	1	2,778	0.04%
2022/10/26	0	0.00	1	14.05	14.10	-1	2,855	-0.04%
2022/10/25	1	13.90	0	0.00	14.00	1	2,850	0.04%
2022/10/21	4	13.78	0	0.00	13.75	4	2,810	0.14%
2022/10/20	2	13.80	0	0.00	14.00	2	2,790	0.07%
2022/10/19	0	0.00	2	14.80	14.25	-2	2,756	-0.07%
2022/10/18	5	14.85	3	14.65	14.55	2	2,714	0.07%
2022/10/17	3	14.92	9	14.91	14.45	-6	2,614	-0.23%
2022/10/14	2	15.28	0	0.00	15.55	2	2,535	0.08%
2022/10/13	19	14.76	13	14.72	15.00	6	2,304	0.26%
2022/10/11	1	13.90	0	0.00	13.70	1	2,049	0.05%
2022/10/05	0	0.00	0	15.55	15.30	0	1,686	0.00%
2022/10/04	3	16.02	1	15.81	15.80	2	1,573	0.13%
2022/10/03	7	16.10	7	16.24	16.05	0	1,376	0.00%
2022/09/30	4	14.65	10	14.77	15.05	-6	1,012	-0.59%
2022/09/29	0	0.00	1	13.40	13.70	-1	861	-0.12%
2022/09/28	1	13.35	0	0.00	13.45	1	885	0.11%
2022/09/12	0	0.00	50	14.77	14.95	-50	927	-5.39%
2022/09/07	0	0.00	6	14.20	14.20	-6	917	-0.65%
2022/08/31	3	15.25	0	0.00	15.35	3	954	0.31%
2022/08/30	5	15.10	0	0.00	15.25	5	1,029	0.49%
2022/08/18	0	0.00	0	14.93	15.25	0	1,117	0.00%
2022/08/17	0	0.00	3	15.00	14.95	-3	1,113	-0.27%
2022/08/16	3	15.00	0	0.00	14.85	3	1,114	0.27%
2022/08/15	0	0.00	0	15.10	15.05	0	1,114	0.00%
2022/08/12	0	0.00	0	14.60	14.60	0	1,103	0.00%
2022/08/11	2	14.35	0	0.00	14.25	2	1,095	0.18%
2022/08/10	4	14.38	4	14.43	14.35	0	1,092	0.00%
2022/08/09	5	13.75	0	0.00	14.05	5	1,071	0.47%
2022/08/08	0	15.15	0	0.00	15.15	0	998	0.00%
2022/07/20	4	17.18	4	17.13	17.10	0	970	0.00%
2022/07/13	0	0.00	7	16.10	16.10	-7	964	-0.73%
2022/07/12	0	0.00	5	16.10	15.70	-5	977	-0.51%
2022/07/08	1	16.45	1	16.40	16.35	0	983	0.00%
2022/07/05	0	0.00	5	16.80	16.80	-5	980	-0.51%
2022/06/24	3	17.00	3	16.85	16.90	0	1,065	0.00%
2022/06/21	0	0.00	12	17.35	17.35	-12	1,172	-1.02%
2022/06/16	1	18.55	1	18.35	18.25	0	1,469	0.00%
2022/06/09	0	0.00	1	20.20	20.10	-1	1,594	-0.06%
2022/06/08	1	20.85	0	0.00	20.65	1	1,642	0.06%
2022/06/07	2	20.43	2	20.63	20.55	0	1,630	0.00%
2022/06/06	4	19.43	4	19.29	19.35	0	1,616	0.00%
2022/06/02	0	0.00	1	19.60	19.35	-1	1,788	-0.06%
2022/05/31	1	19.05	0	0.00	19.05	1	2,041	0.05%
2022/05/24	2	19.70	2	19.43	18.95	0	3,628	0.00%
2022/05/19	2	18.90	0	0.00	19.10	2	4,017	0.05%
2022/05/17	2	18.80	2	18.60	18.80	0	4,136	0.00%
2022/05/16	0	0.00	2	18.35	18.40	-2	4,214	-0.05%
2022/05/12	5	18.00	0	0.00	17.65	5	4,503	0.11%
2022/05/10	5	18.30	5	18.47	18.70	0	4,781	0.00%
2022/05/05	4	20.04	4	19.85	19.70	0	5,083	0.00%
2022/04/27	3	19.70	3	19.68	19.75	0	6,042	0.00%
2022/04/25	7	20.67	10	20.31	20.35	-3	6,323	-0.05%
2022/04/22	5	21.35	1	21.75	21.45	4	6,639	0.06%
2022/04/21	1	22.05	1	22.35	22.05	0	6,744	0.00%
2022/04/20	5	22.20	3	22.30	22.20	2	6,999	0.03%
2022/04/19	0	0.00	1	22.50	22.40	-1	7,688	-0.01%
2022/04/18	12	22.46	4	22.40	22.35	8	8,074	0.10%
2022/04/15	0	0.00	1	23.00	22.90	-1	9,344	-0.01%
2022/04/14	10	23.55	0	0.00	23.30	10	10,805	0.09%
2022/04/13	7	23.37	7	23.34	23.45	0	11,280	0.00%
2022/04/12	6	23.23	5	23.20	23.15	1	11,391	0.01%
2022/04/11	2	23.15	2	23.13	23.15	0	11,466	0.00%
2022/04/08	0	0.00	3	23.32	23.60	-3	11,469	-0.03%
2022/04/07	5	23.75	3	23.10	23.10	2	11,539	0.02%
2022/04/01	0	0.00	1	23.90	23.85	-1	11,559	-0.01%
2022/03/25	13	24.69	3	24.85	24.75	10	11,816	0.08%
2022/03/24	5	25.30	5	25.09	25.10	0	11,795	0.00%
2022/03/23	18	25.03	15	24.96	25.00	3	11,773	0.03%
2022/03/22	14	24.94	23	24.95	24.75	-9	11,709	-0.08%
2022/03/17	0	0.00	4	23.03	23.30	-4	11,485	-0.03%
2022/03/16	0	0.00	1	23.15	22.60	-1	11,479	-0.01%
2022/03/15	3	22.93	0	0.00	22.80	3	11,473	0.03%
2022/03/14	4	23.80	1	23.85	23.85	3	11,433	0.03%
2022/03/11	5	24.50	0	0.00	23.95	5	11,408	0.04%
2022/03/10	3	24.10	3	24.25	24.35	0	11,350	0.00%
2022/03/09	4	24.00	8	23.98	23.95	-4	11,294	-0.04%
2022/03/08	8	24.32	5	23.58	23.45	3	11,244	0.03%
2022/03/07	0	0.00	2	26.03	25.65	-2	11,075	-0.02%
2022/03/04	7	26.21	5	26.33	25.70	2	10,957	0.02%
2022/03/03	15	26.70	10	26.61	26.25	5	10,871	0.05%
2022/03/02	12	26.50	18	26.66	26.30	-6	10,667	-0.06%
2022/03/01	33	26.85	39	26.66	26.00	-6	10,357	-0.06%
2022/02/25	9	26.34	24	26.14	25.85	-15	10,085	-0.15%
2022/02/24	20	25.99	50	25.72	25.05	-30	9,758	-0.31%
2022/02/23	19	25.68	14	25.43	25.45	5	9,413	0.05%
2022/02/22	15	25.19	5	25.00	25.10	10	9,278	0.11%
2022/02/21	2	24.95	2	24.85	25.15	0	9,130	0.00%
2022/02/17	12	25.52	0	0.00	25.00	12	9,063	0.13%
2022/02/16	21	25.61	6	25.37	25.35	15	9,006	0.17%
2022/02/15	2	25.98	11	26.06	25.40	-9	9,033	-0.10%
2022/02/14	15	25.02	0	0.00	24.75	15	8,908	0.17%
2022/02/11	3	25.60	3	25.35	25.85	0	8,905	0.00%
2022/02/10	7	25.94	0	0.00	25.85	7	8,870	0.08%
2022/02/09	12	25.70	12	25.89	25.65	0	8,715	0.00%
2022/02/08	4	24.28	4	24.15	24.45	0	8,540	0.00%
2022/02/07	1	24.15	2	23.40	24.10	-1	8,562	-0.01%
2022/01/26	1	23.30	1	23.90	23.15	0	8,571	0.00%
2022/01/25	62	23.93	62	23.73	23.45	0	8,542	0.00%
2022/01/24	4	23.44	1	23.30	23.40	3	8,389	0.04%
2022/01/21	41	25.39	50	25.56	24.60	-9	8,262	-0.11%
2022/01/20	1	24.60	2	24.48	24.35	-1	7,854	-0.01%
2022/01/19	6	25.04	6	25.13	24.70	0	7,819	0.00%
2022/01/18	2	25.55	2	25.45	25.00	0	7,733	0.00%
2022/01/17	31	26.59	24	25.93	25.60	7	7,592	0.09%
2022/01/14	19	25.57	19	25.74	26.10	0	7,358	0.00%
2022/01/13	14	25.70	13	25.73	26.10	1	7,302	0.01%
2022/01/12	30	26.88	30	26.89	26.30	0	7,095	0.00%
2022/01/11	5	26.38	6	25.30	25.50	-1	6,514	-0.02%
2022/01/10	14	26.81	10	26.60	26.00	4	6,571	0.06%
2022/01/07	25	26.13	25	26.11	28.20	0	5,593	0.00%
2022/01/06	1	24.65	1.1	25.21	25.95	-0.1	4,159	0.00%
2022/01/05	4.1	24.24	2	24.23	23.60	2.1	3,719	0.06%
2022/01/04	3	23.85	3	23.90	23.90	0	3,689	0.00%
2021/12/22	2	23.18	5	23.13	23.25	-3	4,505	-0.07%
2021/12/21	1	21.05	0	0.00	21.15	1	4,460	0.02%
2021/12/17	1	21.50	1	21.75	21.30	0	4,740	0.00%
2021/12/14	0	0.00	1	21.10	21.05	-1	5,538	-0.02%
2021/12/09	1	21.60	1	21.80	21.60	0	8,884	0.00%
2021/12/02	1	21.35	0	0.00	21.40	1	10,392	0.01%
2021/12/01	0	0.00	1	21.60	21.85	-1	10,514	-0.01%
2021/11/29	1	21.35	0	0.00	21.30	1	10,887	0.01%
2021/11/25	15	22.70	0	0.00	22.60	15	11,122	0.13%
2021/11/24	5	22.85	10	23.10	22.90	-5	11,196	-0.04%
2021/11/23	16	22.69	0	0.00	22.50	16	11,188	0.14%
2021/11/22	10	22.65	5	22.66	22.70	5	11,251	0.04%
2021/11/19	0	0.00	2	22.50	22.45	-2	11,260	-0.02%
2021/11/16	10	22.75	0	0.00	22.70	10	11,315	0.09%
2021/11/15	0	0.00	1	23.05	23.20	-1	11,308	-0.01%
2021/11/12	2	24.00	5	24.03	22.80	-3	11,313	-0.03%
2021/11/11	11	23.77	3	23.87	23.50	8	11,226	0.07%
2021/11/10	0	0.00	7	23.94	24.40	-7	11,181	-0.06%
2021/11/09	0	0.00	1	23.80	23.70	-1	11,139	-0.01%
2021/11/04	3	23.22	2	23.35	23.40	1	11,166	0.01%
2021/11/03	10	22.95	0	0.00	22.70	10	11,207	0.09%
2021/11/02	0	0.00	0	22.10	22.05	0	11,185	0.00%
2021/11/01	5	23.00	0	0.00	22.80	5	11,255	0.04%
2021/10/29	0	0.00	0.1	22.90	22.90	-0.1	11,279	0.00%
2021/10/28	2	22.80	0	0.00	22.70	2	11,308	0.02%
2021/10/27	1	22.85	1	23.10	23.15	0	11,442	0.00%
2021/10/22	5	23.70	0	0.00	23.60	5	11,835	0.04%
2021/10/21	2	24.95	2.1	24.73	24.80	-0.1	11,875	0.00%
2021/10/20	6	24.88	5	24.47	24.40	1	11,903	0.01%
2021/10/19	2	24.35	2	24.40	24.55	0	11,945	0.00%
2021/10/18	6	25.33	4	26.03	24.80	2	12,058	0.02%
2021/10/13	4	22.75	5	22.32	22.35	-1	12,161	-0.01%
2021/10/12	7	22.71	7	22.37	22.40	0	12,518	0.00%
2021/10/08	4	23.23	4	22.91	22.40	0	12,723	0.00%
2021/10/07	1	23.25	1	23.10	23.00	0	12,831	0.00%
2021/10/06	10	23.21	11	22.67	22.65	-1	13,026	-0.01%
2021/10/05	24	23.16	22	23.36	23.40	2	13,244	0.02%
2021/10/04	5	24.51	4	23.24	22.75	1	13,553	0.01%
2021/10/01	2	25.08	1	25.85	24.25	1	13,544	0.01%
2021/09/30	12	26.58	14	27.18	26.90	-2	13,217	-0.02%
2021/09/28	5	26.89	6	26.50	26.25	-1	12,924	-0.01%
2021/09/27	3	26.45	2	26.20	26.20	1	12,796	0.01%
2021/09/24	4	25.50	4	25.56	25.65	0	12,632	0.00%
2021/09/23	10	25.65	10	25.56	25.05	0	12,532	0.00%
2021/09/22	0	0.00	1	25.05	24.80	-1	12,358	-0.01%
2021/09/17	22	26.64	181	26.61	26.85	-159	12,143	-1.31%	大賣/鉅額交易
2021/09/16	245	27.37	253	27.86	27.30	-8	11,716	-0.07%	大買/大賣/
2021/09/15	55.2	28.71	48	28.75	27.00	7.2	10,842	0.07%
2021/09/14	42	27.24	36	27.73	28.50	6	9,358	0.06%
2021/09/13	10	24.86	22	25.56	25.95	-12	8,331	-0.14%
2021/09/10	161	23.80	0.7	24.20	23.60	160.3	7,907	2.03%	大買/鉅額交易
2021/09/09	9.7	23.08	8	23.15	23.00	1.7	7,763	0.02%
2021/09/08	1	23.40	0	0.00	22.95	1	7,681	0.01%
2021/09/07	1	24.80	5	25.08	25.50	-4	7,383	-0.05%
2021/09/03	1	25.10	0	0.00	23.50	1	6,665	0.02%
2021/08/26	0	0.00	9	22.57	21.90	-9	5,844	-0.15%
2021/08/16	1	20.25	0	0.00	20.05	1	5,659	0.02%
2021/08/13	15	21.36	9	20.73	20.70	6	5,628	0.11%
2021/08/11	5	21.22	8	20.70	20.25	-3	5,542	-0.05%
2021/08/10	13	21.30	10	21.40	21.05	3	5,478	0.05%
2021/08/09	4	21.78	2	21.38	21.00	2	5,453	0.04%
2021/08/06	5	22.69	10	22.77	22.50	-5	5,340	-0.09%
2021/08/05	0	0.00	10	22.43	22.60	-10	5,314	-0.19%
2021/08/04	0	0.00	3	23.90	23.60	-3	5,212	-0.06%
2021/08/03	3	23.97	0	0.00	23.95	3	5,179	0.06%
2021/07/30	17	24.08	11	24.20	24.85	6	4,996	0.12%
2021/07/29	6	22.81	9	22.73	22.85	-3	4,698	-0.06%
2021/07/28	9	22.36	73	20.75	21.85	-64	4,632	-1.38%
2021/07/27	13	23.67	17	24.08	22.90	-4	4,522	-0.09%
2021/07/26	1	22.90	4	23.50	23.75	-3	4,408	-0.07%
2021/07/22	9	23.98	4	24.65	23.80	5	4,244	0.12%
2021/07/21	15	23.89	6	23.03	23.50	9	4,038	0.22%
2021/07/20	1	23.85	5	23.59	23.00	-4	3,881	-0.10%
2021/07/19	4	22.78	101	24.25	24.25	-97	3,655	-2.65%	大賣/
2021/07/16	1	23.15	81	22.82	22.05	-80	3,321	-2.41%
2021/07/13	5	19.80	7	19.94	18.75	-2	2,695	-0.07%
2021/07/12	6	20.53	5	20.22	20.75	1	2,577	0.04%
2021/07/09	5	17.40	2	18.75	18.90	3	2,304	0.13%
2021/07/08	0.1	17.20	0	0.00	17.20	0.1	1,899	0.00%
2021/07/01	1	14.80	0	0.00	14.90	1	1,661	0.06%
2021/06/18	0	0.00	0	14.65	14.75	0	1,532	0.00%
2021/05/24	100	14.20	0	0.00	14.20	100	1,326	7.54%
2021/05/11	2	17.78	1	17.70	16.60	1	1,168	0.09%
2021/05/10	1	17.40	0	0.00	18.00	1	1,131	0.09%
2021/05/07	0	0.00	1	16.85	17.15	-1	1,090	-0.09%
2021/05/03	0	0.00	9	18.40	18.10	-9	1,003	-0.90%
2021/04/28	3	18.82	0	0.00	18.60	3	948	0.32%
2021/04/26	0	0.00	1	18.95	19.20	-1	901	-0.11%
2021/04/21	0	0.00	3	21.40	21.25	-3	717	-0.42%
2021/04/20	1	20.00	0	0.00	20.55	1	654	0.15%
2021/04/16	0	0.00	3	17.50	17.80	-3	443	-0.68%
2021/04/15	0	0.00	10	15.75	16.20	-10	304	-3.28%
2021/04/14	0	0.00	10	15.35	15.40	-10	265	-3.77%
2021/04/12	10	15.38	3	15.25	15.20	7	251	2.79%
2021/03/26	0	0.00	1	14.50	14.50	-1	271	-0.37%
2021/03/24	0	0.00	2	14.40	14.35	-2	326	-0.61%
2021/03/22	0	0.00	1	14.10	14.10	-1	328	-0.30%
2021/03/18	1	13.80	0	0.00	13.80	1	327	0.31%
2021/03/15	1	14.10	0	0.00	13.90	1	327	0.31%
2021/02/01	1	12.50	0	0.00	12.55	1	334	0.30%
2021/01/29	1	12.95	0	0.00	12.90	1	332	0.30%
2021/01/26	2	13.10	0	0.00	13.00	2	330	0.61%
2021/01/20	1	13.70	0	0.00	13.50	1	330	0.30%
2021/01/15	1	14.50	0	0.00	14.35	1	326	0.31%
2021/01/07	0	0.00	4	14.70	14.85	-4	318	-1.25%
2021/01/06	0	0.00	1	14.70	14.70	-1	315	-0.32%
2020/12/29	0	0.00	1	15.30	15.20	-1	325	-0.31%
2020/12/25	5	15.20	0	0.00	15.35	5	365	1.37%
2020/12/22	2	16.35	2	15.95	15.70	0	376	0.00%
2020/11/30	0	0.00	1	15.90	15.85	-1	417	-0.24%
2020/11/26	0	0.00	1	15.30	15.25	-1	404	-0.25%
2020/11/24	0	14.55	0	0.00	14.80	0	401	0.00%
2020/09/30	1	16.50	0	0.00	16.45	1	453	0.22%
2020/09/24	5	17.35	5	17.25	16.55	0	365	0.00%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/22	0	0.00	6	14.51	14.50	-6	232	-2.58%
2020/08/04	1	15.00	1	15.00	15.10	0	216	0.00%
2020/07/28	5	14.90	0	0.00	14.95	5	235	2.12%
2020/07/27	5	15.50	0	0.00	15.25	5	237	2.11%
2020/07/23	0	0.00	9	16.10	15.60	-9	233	-3.85%
2020/05/20	1	13.50	0	0.00	13.60	1	245	0.41%
2020/05/19	1	13.85	0	0.00	13.75	1	245	0.41%
2020/05/18	1	14.00	1	14.30	13.85	0	244	0.00%
2020/05/11	3	14.63	0	0.00	14.95	3	243	1.23%
2020/05/05	4	13.25	4	13.30	13.30	0	238	0.00%
2020/04/24	1	12.00	0	0.00	12.15	1	233	0.43%
2020/04/16	1	11.90	0	0.00	12.10	1	242	0.41%
2020/04/10	1	11.70	0	0.00	11.70	1	241	0.41%
2020/03/20	1	10.65	0	0.00	10.65	1	388	0.26%
2020/03/17	1	10.15	0	0.00	10.50	1	374	0.27%
2020/03/16	0	0.00	2	11.15	11.10	-2	365	-0.55%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/11	1	12.95	0	0.00	12.95	1	380	0.26%
2020/03/10	1	12.55	0	0.00	12.95	1	378	0.26%
2020/03/09	0	0.00	2	13.30	13.30	-2	374	-0.53%
2020/03/06	1	13.95	0	0.00	14.05	1	374	0.27%
2020/02/03	2	13.58	0	0.00	13.85	2	358	0.56%
2020/01/31	1	14.40	0	0.00	14.55	1	354	0.28%
2019/12/24	2	17.05	0	0.00	17.75	2	304	0.66%
2019/12/20	0	0.00	15	16.39	16.45	-15	267	-5.60%
2019/12/19	8	17.24	2	17.40	16.70	6	259	2.31%
2019/12/18	9	16.01	0	0.00	16.70	9	204	4.40%
2019/12/16	0	0.00	40	15.12	15.10	-40	183	-21.75%
2019/12/12	10	15.73	0	0.00	15.50	10	197	5.07%
2019/12/11	20	15.90	0	0.00	15.80	20	194	10.27%
2019/12/10	10	16.05	0	0.00	16.10	10	189	5.28%
2019/10/31	0	0.00	15	15.10	15.35	-15	229	-6.53%
2019/10/30	15	15.32	0	0.00	15.35	15	228	6.58%
2019/10/22	0	0.00	5	15.38	15.65	-5	237	-2.11%
2019/10/21	0	0.00	15	15.31	15.65	-15	240	-6.24%
2019/10/17	0	0.00	10	15.30	15.40	-10	241	-4.15%
2019/10/16	0	0.00	20	15.50	15.50	-20	240	-8.30%
2019/10/08	0	0.00	6	16.10	16.30	-6	237	-2.52%
2019/10/07	6	16.73	0	0.00	16.65	6	236	2.53%
2019/09/18	5	15.65	0	0.00	16.30	5	211	2.37%
2019/09/17	11	15.55	0	0.00	15.60	11	207	5.29%
2019/09/16	0	0.00	15	15.30	15.45	-15	192	-7.79%
2019/09/12	4	15.64	0	0.00	15.60	4	192	2.08%
2019/09/11	6	15.72	0	0.00	15.60	6	191	3.13%
2019/09/04	6	14.65	0	0.00	14.65	6	127	4.72%
2019/09/02	0	0.00	1	13.70	13.70	-1	123	-0.81%
2019/08/21	3	13.77	0	0.00	13.70	3	128	2.34%
2019/08/20	7	13.82	0	0.00	13.80	7	126	5.54%
2019/08/16	10	13.60	0	0.00	13.75	10	128	7.79%
2019/08/15	20	12.44	0	0.00	13.70	20	124	16.10%
2019/07/23	0	0.00	2	14.65	14.65	-2	102	-1.95%
2019/06/11	0	0.00	2	15.75	15.60	-2	187	-1.07%
2019/05/23	0	0.00	2	15.25	15.25	-2	237	-0.84%
2019/05/21	0	0.00	1	15.80	15.85	-1	240	-0.42%
2019/05/15	0	0.00	3	16.00	16.00	-3	245	-1.22%
2019/05/14	0	0.00	2	15.90	15.90	-2	247	-0.81%
2019/05/03	0	0.00	3	16.40	16.40	-3	252	-1.19%
2019/03/13	4	18.35	3	18.80	17.55	1	287	0.35%
2019/03/08	0	0.00	3	17.40	17.20	-3	272	-1.10%
2019/03/07	1	17.10	9	17.03	17.05	-8	269	-2.97%
2019/01/08	3	17.70	0	0.00	17.90	3	283	1.06%
2018/12/27	6	18.33	3	18.80	18.30	3	333	0.90%
2018/12/26	1	18.05	7	18.24	18.30	-6	331	-1.81%
2018/12/24	0	0.00	1	17.45	17.60	-1	325	-0.31%
2018/12/21	0	0.00	4	17.45	17.50	-4	335	-1.19%
2018/12/20	3	17.30	0	0.00	17.45	3	340	0.88%
2018/12/12	0	0.00	25	17.30	17.80	-25	356	-7.02%
2018/12/11	5	18.43	0	0.00	18.20	5	342	1.46%
2018/12/10	9	18.71	0	0.00	18.20	9	342	2.63%
2018/12/07	6	17.82	6	18.98	18.70	0	337	0.00%
2018/12/06	18	17.89	5	17.62	17.45	13	323	4.02%
2018/11/28	0	0.00	3	16.70	17.00	-3	391	-0.77%
2018/11/14	0	0.00	1	16.75	16.65	-1	420	-0.24%
2018/11/01	0	0.00	1	15.70	15.80	-1	523	-0.19%
2018/10/30	1	14.90	0	0.00	14.90	1	575	0.17%
2018/10/22	0	0.00	2	17.30	17.40	-2	619	-0.32%
2018/10/08	3	19.15	3	19.60	19.15	0	713	0.00%
2018/10/04	3	19.35	0	0.00	19.30	3	794	0.38%
2018/10/03	4	19.85	14	19.35	19.40	-10	884	-1.13%
2018/10/02	10	19.98	0	0.00	19.80	10	998	1.00%
2018/10/01	0	0.00	3	19.60	19.90	-3	1,036	-0.29%
2018/09/11	14	21.07	0	0.00	19.70	14	1,564	0.90%
2018/09/10	0	0.00	15	22.27	21.85	-15	1,554	-0.97%
2018/09/07	0	0.00	3	23.60	22.55	-3	1,637	-0.18%
2018/09/06	0	0.00	6	22.88	23.25	-6	1,741	-0.34%
2018/09/05	0	0.00	2	22.80	22.60	-2	1,973	-0.10%
2018/08/31	0	0.00	1	22.80	22.75	-1	2,474	-0.04%
2018/08/21	0	0.00	3	22.20	22.50	-3	3,205	-0.09%
2018/08/20	3	22.00	0	0.00	22.00	3	3,210	0.09%
2018/08/17	0	0.00	2	22.50	22.45	-2	3,213	-0.06%
2018/08/16	0	0.00	1	22.50	22.15	-1	3,225	-0.03%
2018/08/15	3	22.00	0	0.00	22.40	3	3,223	0.09%
2018/08/10	0	0.00	3	24.25	23.25	-3	3,196	-0.09%
2018/08/06	3	23.90	0	0.00	23.50	3	3,150	0.10%
2018/08/03	0	0.00	3	24.40	24.20	-3	3,106	-0.10%
2018/07/25	2	23.85	0	0.00	23.75	2	3,099	0.06%
2018/07/24	3	23.70	3	23.90	23.95	0	3,094	0.00%
2018/07/18	0	0.00	3	23.80	23.65	-3	3,068	-0.10%
2018/07/17	3	23.50	0	0.00	23.40	3	3,055	0.10%
2018/07/16	11	25.05	0	0.00	24.00	11	3,035	0.36%
2018/07/13	0	0.00	2	26.00	25.50	-2	2,987	-0.07%
2018/07/12	2	25.60	17	25.60	25.45	-15	2,956	-0.51%
2018/07/11	2	25.45	5	25.05	25.05	-3	2,905	-0.10%
2018/07/10	0	0.00	6	26.10	26.10	-6	2,815	-0.21%
2018/07/09	1	24.55	4	24.30	24.85	-3	2,708	-0.11%
2018/07/06	3	23.00	3	22.83	23.15	0	2,706	0.00%
2018/07/05	0	0.00	3	24.45	23.00	-3	2,658	-0.11%
2018/07/03	3	24.10	0	0.00	23.80	3	2,615	0.11%
2018/07/02	3	25.15	3	25.80	25.15	0	2,588	0.00%
2018/06/29	3	25.25	0	0.00	25.25	3	2,567	0.12%
2018/06/28	0	0.00	20	24.86	25.00	-20	2,548	-0.78%
2018/06/27	4	25.98	0	0.00	24.50	4	2,494	0.16%
2018/06/26	10	26.63	10	26.44	26.35	0	2,427	0.00%
2018/06/25	0	0.00	7	27.66	26.80	-7	2,379	-0.29%
2018/06/22	0	0.00	13	27.15	27.00	-13	2,350	-0.55%
2018/06/21	31	27.90	5	27.85	28.40	26	2,301	1.13%
2018/06/20	17	27.88	42	27.15	27.00	-25	2,235	-1.12%
2018/06/19	5	28.90	0	0.00	28.15	5	2,170	0.23%
2018/06/15	20	28.68	22	28.40	28.40	-2	2,135	-0.09%
2018/06/14	12	29.67	0	0.00	29.80	12	2,049	0.59%
2018/06/13	3	29.85	14	29.71	29.85	-11	1,950	-0.56%
2018/06/12	28	29.26	3	29.80	28.65	25	1,707	1.46%
2018/06/11	25	29.05	0	0.00	29.90	25	1,540	1.62%
2018/06/08	0	0.00	5	27.65	27.20	-5	1,316	-0.38%
2018/06/07	12	28.08	3	27.60	27.75	9	1,196	0.75%
2018/06/06	5	24.60	92	26.28	26.40	-87	871	-9.98%
2018/06/05	9	24.08	23	23.72	24.00	-14	664	-2.11%
2018/06/04	23	23.28	0	0.00	23.20	23	613	3.75%
2018/05/30	0	0.00	14	21.53	21.60	-14	469	-2.98%
2018/05/29	0	0.00	1	21.80	21.95	-1	466	-0.21%
2018/05/24	1	21.80	0	0.00	21.70	1	463	0.22%
2018/05/10	2	22.18	1	21.85	21.85	1	470	0.21%
2018/05/07	2	21.15	1	21.00	21.25	1	497	0.20%
2018/04/25	1	19.90	1	19.60	19.80	0	463	0.00%
2018/04/18	1	20.85	0	0.00	20.80	1	541	0.18%
2018/04/12	2	21.93	2	21.83	22.00	0	591	0.00%
2018/03/23	1	21.80	0	0.00	22.30	1	608	0.16%
2018/03/21	2	23.50	0	0.00	22.90	2	612	0.33%
2018/02/06	1	22.50	0	0.00	22.50	1	1,154	0.09%
2018/01/30	0	0.00	3	25.80	25.40	-3	1,203	-0.25%
2018/01/25	2	24.20	0	0.00	24.10	2	1,172	0.17%
2018/01/19	2	24.10	0	0.00	25.10	2	1,181	0.17%
2018/01/18	3	24.80	0	0.00	24.60	3	1,192	0.25%
2018/01/17	1	25.50	0	0.00	25.50	1	1,185	0.08%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/09	0	0.00	2	24.30	24.15	-2	1,058	-0.19%
2018/01/08	1	23.10	0	0.00	22.90	1	1,046	0.10%
2018/01/05	4	23.34	1	23.60	23.30	3	1,052	0.29%
2018/01/04	1	22.35	19	22.41	22.35	-18	1,049	-1.71%
2018/01/03	0	0.00	12	23.39	23.30	-12	1,043	-1.15%
2018/01/02	0	0.00	16	23.31	23.45	-16	1,038	-1.54%