漢唐 (2404)-元大-向上券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,048張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	354.50	1	352.00	351.00	-1	3,071	-0.03%
2024/06/05	0	357.50	0	0.00	354.50	0	3,131	0.00%
2024/06/04	2	367.00	0	0.00	364.00	2	3,297	0.06%
2024/06/03	0.1	362.98	1	363.50	364.00	-0.9	3,369	-0.03%
2024/05/31	1	361.50	3	364.67	365.50	-2	3,383	-0.06%
2024/05/30	2	355.75	0	0.00	358.00	2	3,365	0.06%
2024/05/27	0.1	357.47	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0.1	355.00	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	0	359.50	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0	357.00	0	0.00	361.00	0	3,293	0.00%
2024/05/21	0.1	351.02	0.1	355.00	351.50	0	3,255	0.00%
2024/05/20	0.2	348.17	0	0.00	346.00	0.2	3,190	0.00%
2024/05/17	0.1	363.08	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	363.00	0	0.00	362.50	0	3,050	0.00%
2024/05/14	0	363.00	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0.1	357.02	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	1	378.07	0	0.00	375.00	1	2,993	0.03%
2024/05/09	0.2	384.50	0.3	384.00	383.50	-0.2	2,969	-0.01%
2024/05/08	0.1	380.57	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0	0.00	0.1	384.00	387.00	-0.1	2,937	0.00%
2024/05/06	0.1	394.55	0.1	396.00	389.00	0.1	2,927	0.00%
2024/05/03	0.1	394.96	0.3	397.62	394.50	-0.2	2,912	-0.01%
2024/05/02	0.1	391.20	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.3	398.23	0	0.00	395.00	0.3	2,893	0.01%
2024/04/29	0	405.00	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0.1	417.00	0	0.00	408.00	0.1	2,860	0.00%
2024/04/24	0	412.50	0	0.00	412.50	0	2,846	0.00%
2024/04/23	0.1	402.00	0	399.00	401.50	0	2,825	0.00%
2024/04/22	1	395.00	2	398.25	394.50	-1	2,809	-0.04%
2024/04/19	1.1	405.99	0	0.00	399.50	1.1	2,769	0.04%
2024/04/18	0.1	420.57	1	416.00	418.00	-0.9	2,694	-0.03%
2024/04/17	0.4	428.72	1.2	425.04	432.00	-0.8	2,650	-0.03%
2024/04/16	1	404.50	0	0.00	407.50	1	2,599	0.04%
2024/04/15	0	0.00	0	418.00	416.00	0	2,570	0.00%
2024/04/12	0	414.00	2.1	409.86	415.50	-2	2,540	-0.08%
2024/04/11	2	399.75	0	0.00	401.50	2	2,506	0.08%
2024/04/10	0.1	395.00	1	407.00	404.50	-0.9	2,509	-0.04%
2024/04/08	0	0.00	0.2	393.79	394.50	-0.2	2,455	-0.01%
2024/04/02	1	404.45	0.1	395.00	406.50	0.9	2,411	0.04%
2024/04/01	1.1	391.87	0	0.00	390.00	1.1	2,348	0.05%
2024/03/29	0.1	386.50	0.4	397.50	393.00	-0.3	2,311	-0.01%
2024/03/28	3.1	393.90	4	394.88	388.50	-0.9	2,155	-0.04%
2024/03/27	3.2	393.55	4	390.63	400.00	-0.8	2,033	-0.04%
2024/03/26	1.1	372.16	0	0.00	377.50	1.1	1,904	0.06%
2024/03/25	0.1	392.00	2	386.75	380.50	-1.9	1,897	-0.10%
2024/03/22	2.4	384.76	0.4	383.50	380.50	2	1,902	0.11%
2024/03/20	1.1	434.89	0.2	435.41	413.00	0.9	1,870	0.05%
2024/03/19	0	409.43	2.1	411.33	414.00	-2.1	1,781	-0.12%
2024/03/18	0	0.00	0.1	376.50	376.50	-0.1	1,774	0.00%
2024/03/15	0.2	381.62	0.1	385.50	342.50	0.1	1,808	0.01%
2024/03/14	0.1	391.94	1	378.00	378.00	-0.9	1,779	-0.05%
2024/03/13	0	418.50	0.2	404.54	419.50	-0.2	1,743	-0.01%
2024/03/12	0	399.00	0.1	388.27	398.00	-0.1	1,706	-0.01%
2024/03/11	2.1	384.94	0	0.00	385.50	2.1	1,649	0.13%
2024/03/08	1	349.26	2.2	368.82	389.50	-1.2	1,580	-0.08%
2024/03/07	4	337.63	9	346.10	358.50	-5	1,391	-0.36%
2024/03/06	3	323.83	0	323.00	326.00	3	1,316	0.23%
2024/03/05	2	305.25	0	0.00	309.50	2	1,278	0.16%
2024/03/04	0	0.00	0	304.50	303.50	0	1,268	0.00%
2024/03/01	2	297.09	0	300.50	297.00	2	1,252	0.16%
2024/02/27	0	294.50	1	290.50	295.00	-1	1,221	-0.08%
2024/02/26	0	292.00	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	291.00	0	291.00	289.00	0	1,202	0.00%
2024/02/22	0	288.50	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	287.00	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	285.50	0	0.00	283.00	0	1,197	0.00%
2024/02/16	0.1	284.00	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	0.2	287.00	0	0.00	292.00	0.2	1,198	0.02%
2024/02/02	0	0.00	0.1	276.00	278.00	-0.1	1,192	-0.01%
2024/01/31	0	0.00	0	278.00	277.00	0	1,206	0.00%
2024/01/25	0.1	272.50	0	0.00	273.00	0.1	1,227	0.01%
2024/01/19	0	0.00	0.2	274.62	275.00	-0.2	1,281	-0.02%
2024/01/17	0	279.50	0	0.00	275.50	0	1,284	0.00%
2024/01/16	0	0.00	0	276.00	279.00	0	1,269	0.00%
2024/01/15	0	276.00	0	0.00	277.00	0	1,274	0.00%
2024/01/11	1	271.00	0	0.00	274.50	1	1,299	0.08%
2024/01/10	0	275.50	0	0.00	276.50	0	1,305	0.00%
2024/01/09	0	275.00	0	0.00	274.00	0	1,302	0.00%
2024/01/04	0	269.33	0	0.00	273.00	0	1,364	0.00%
2024/01/02	0	268.00	0.3	266.50	265.50	-0.2	1,348	-0.02%
2023/12/28	0	0.00	3	265.00	262.00	-3	1,353	-0.22%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/19	0.1	267.00	0	0.00	269.50	0.1	1,250	0.00%
2023/12/18	0	0.00	0.1	276.50	273.00	-0.1	1,224	-0.01%
2023/12/15	0.3	274.65	0	0.00	273.00	0.3	1,197	0.02%
2023/12/14	0.1	280.00	0	0.00	282.50	0.1	1,190	0.00%
2023/12/13	3.1	275.00	3.1	276.00	276.00	0	1,177	0.00%
2023/12/12	0.1	262.50	2	266.25	270.00	-2	1,144	-0.17%
2023/12/07	0.1	247.50	0.4	249.50	247.50	-0.3	1,184	-0.03%
2023/12/06	0.1	247.00	1	247.50	250.00	-0.9	1,208	-0.08%
2023/12/05	0.1	245.00	0	0.00	245.50	0.1	1,218	0.00%
2023/12/04	0	0.00	2.2	248.14	249.00	-2.2	1,256	-0.18%
2023/12/01	0	0.00	0.3	247.50	248.00	-0.3	1,269	-0.02%
2023/11/27	0	0.00	0.3	246.50	246.50	-0.3	1,260	-0.02%
2023/11/24	0	0.00	0	242.50	244.50	0	1,260	0.00%
2023/11/22	3	243.00	0	0.00	242.50	3	1,277	0.23%
2023/11/21	0	0.00	0.4	246.44	245.50	-0.4	1,275	-0.03%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/14	0.1	244.00	0	0.00	243.00	0.1	1,295	0.01%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/08	2.2	244.05	0	243.50	243.00	2.2	1,347	0.16%
2023/11/02	0.1	246.71	1	248.00	249.00	-0.9	1,395	-0.07%
2023/10/30	1	243.50	1	247.50	241.00	0	1,449	0.00%
2023/10/25	1	238.50	0.1	238.00	236.50	0.9	1,469	0.06%
2023/10/23	0.6	236.79	1	240.00	237.00	-0.4	1,467	-0.03%
2023/10/20	0.1	236.00	0	0.00	238.50	0.1	1,467	0.01%
2023/10/18	0.4	235.25	0	0.00	235.00	0.4	1,474	0.03%
2023/10/17	1	239.00	0	238.50	238.50	1	1,475	0.07%
2023/10/16	0.2	237.00	0	0.00	239.00	0.2	1,508	0.01%
2023/10/13	0	0.00	0.2	242.00	238.00	-0.2	1,514	-0.01%
2023/10/12	0	0.00	2	237.75	238.50	-2	1,501	-0.13%
2023/10/06	0.1	224.00	0	0.00	221.00	0.1	1,499	0.01%
2023/10/05	1	225.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	0	226.50	0	0.00	226.00	0	1,551	0.00%
2023/10/03	1	228.00	2	230.25	228.00	-1	1,572	-0.06%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/21	0	0.00	0.2	229.00	228.50	-0.2	1,614	-0.01%
2023/09/20	0.6	229.14	0	0.00	230.00	0.6	1,618	0.03%
2023/09/15	0	0.00	0	238.00	236.50	0	1,600	0.00%
2023/09/14	0	233.50	2.1	235.15	235.50	-2.1	1,591	-0.13%
2023/09/12	2	220.75	0.1	225.50	222.00	2	1,613	0.12%
2023/09/11	0	0.00	3	232.00	233.00	-3	1,576	-0.19%
2023/09/07	0.2	230.00	3	232.67	230.50	-2.8	1,602	-0.18%
2023/09/06	0	227.00	0	0.00	225.50	0	1,569	0.00%
2023/09/04	0.2	220.50	0	0.00	220.50	0.2	1,541	0.01%
2023/08/31	0	217.50	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0	217.00	1	218.00	216.50	-1	1,538	-0.06%
2023/08/29	0	217.00	0	0.00	217.00	0	1,550	0.00%
2023/08/28	2	216.25	0	0.00	214.00	2	1,546	0.13%
2023/08/25	0.1	218.00	0	0.00	220.00	0.1	1,537	0.01%
2023/08/23	0	219.50	0.1	220.00	221.00	-0.1	1,542	0.00%
2023/08/22	1	220.00	1	219.50	218.50	0	1,541	0.00%
2023/08/15	1	224.98	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	224.00	0	0.00	223.50	0	1,467	0.00%
2023/08/10	1	228.48	0	0.00	228.00	1	1,439	0.07%
2023/08/09	2	225.00	0.1	226.00	225.50	2	1,439	0.14%
2023/08/08	0	0.00	0.1	232.00	232.00	-0.1	1,415	-0.01%
2023/08/07	0	231.50	0	0.00	234.00	0	1,407	0.00%
2023/08/04	0	224.00	2	224.50	225.50	-2	1,365	-0.15%
2023/08/02	1	224.48	0	0.00	221.00	1	1,351	0.07%
2023/07/31	0	222.00	0	0.00	220.50	0	1,313	0.00%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/21	0	0.00	1	213.50	214.00	-1	1,299	-0.08%
2023/07/19	3	208.50	0	0.00	209.50	3	1,297	0.23%
2023/07/14	1	211.50	0	0.00	210.50	1	1,257	0.08%
2023/07/06	1	226.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2023/07/03	1	220.00	0	220.00	220.00	1	1,131	0.09%
2023/06/30	0	0.00	0.1	220.00	218.00	-0.1	1,139	-0.01%
2023/06/26	0	217.50	0	0.00	217.00	0	1,305	0.00%
2023/06/16	1.1	218.64	1.2	220.08	220.00	-0.1	1,323	-0.01%
2023/06/14	0	0.00	1	238.00	236.50	-1	1,301	-0.08%
2023/06/13	1	233.00	1	235.00	233.00	0	1,291	0.00%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/06	0	0.00	6	221.00	221.00	-6	1,285	-0.47%
2023/06/05	0	0.00	1.1	223.15	223.50	-1.1	1,285	-0.09%
2023/06/02	1	225.00	0	0.00	224.50	1	1,286	0.08%
2023/05/31	0	228.66	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	0.00	1	228.50	227.50	-1	1,285	-0.08%
2023/05/29	0	227.00	2	227.50	227.50	-2	1,294	-0.15%
2023/05/25	1	222.04	0	0.00	226.50	1	1,290	0.08%
2023/05/23	0	224.50	1	223.50	224.50	-1	1,297	-0.08%
2023/05/16	1	222.00	0.1	223.00	221.50	0.9	1,325	0.06%
2023/05/15	1	222.00	0	0.00	224.00	1	1,342	0.07%
2023/05/12	0	227.00	0	0.00	227.00	0	1,335	0.00%
2023/05/10	0.1	226.00	0	0.00	226.50	0.1	1,335	0.00%
2023/05/09	0	0.00	3	224.00	224.00	-3	1,333	-0.23%
2023/05/08	0	223.50	0	0.00	223.00	0	1,334	0.00%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/05/02	1	217.00	0	0.00	217.50	1	1,360	0.07%
2023/04/28	1	217.00	1	216.50	216.50	0	1,385	0.00%
2023/04/25	2	217.25	2	212.50	212.50	0	1,367	0.00%
2023/04/18	0	0.00	0	211.00	210.00	0	1,395	0.00%
2023/04/17	0	0.00	1	213.00	212.50	-1	1,382	-0.07%
2023/04/14	5	216.30	4	216.50	216.50	1	1,364	0.07%
2023/04/13	1	216.00	1	217.00	216.50	0	1,352	0.00%
2023/04/12	0	0.00	2	213.75	214.00	-2	1,332	-0.15%
2023/04/11	1	212.99	0	0.00	211.00	1	1,327	0.08%
2023/04/06	0	0.00	0.9	208.51	210.00	-0.9	1,310	-0.07%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/30	0	0.00	0	211.50	210.50	0	1,303	0.00%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1	204.51	0	0.00	204.50	1	1,274	0.08%
2023/03/27	3	207.48	1	210.50	209.00	2	1,234	0.16%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	239.50	0	0.00	238.00	0	1,106	0.00%
2023/03/22	0	239.00	0	0.00	238.50	0	1,101	0.00%
2023/03/21	1	236.50	0	0.00	239.00	1	1,118	0.09%
2023/03/20	1	236.00	5	232.80	236.50	-4	1,104	-0.36%
2023/03/17	3	225.33	0	0.00	228.00	3	1,073	0.28%
2023/03/16	0	0.00	2	220.25	221.00	-2	1,034	-0.19%
2023/03/13	6	229.00	1.1	226.50	229.00	4.9	1,029	0.48%
2023/03/08	0	233.50	0	0.00	233.50	0	1,008	0.00%
2023/03/07	0	234.00	0	0.00	235.00	0	1,002	0.00%
2023/03/03	1	233.00	0	0.00	229.50	1	991	0.10%
2023/03/01	0	229.00	0	0.00	229.50	0	978	0.00%
2023/02/23	0	227.17	0	0.00	225.00	0	965	0.00%
2023/02/22	0	0.00	2	223.00	223.50	-2	956	-0.21%
2023/02/17	0	218.00	0	0.00	218.00	0	957	0.00%
2023/02/16	0.1	218.50	0	0.00	219.50	0.1	962	0.01%
2023/02/15	2	217.00	1.1	217.95	216.00	1	977	0.10%
2023/02/14	0	218.00	1	219.50	220.00	-1	963	-0.10%
2023/02/10	0	210.50	0.1	211.79	210.50	-0.1	918	-0.01%
2023/02/09	0	214.33	0	0.00	214.50	0	902	0.00%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/03	0	208.50	1	209.50	208.00	-1	863	-0.12%
2023/02/02	0.1	210.00	0	0.00	210.50	0.1	855	0.01%
2023/01/31	0	0.00	1	204.50	206.00	-1	807	-0.12%
2023/01/12	0	0.00	1	200.00	199.00	-1	757	-0.13%
2023/01/11	1	197.00	1	196.00	197.00	0	728	0.00%
2023/01/09	0	0.00	4	188.00	189.00	-4	672	-0.59%
2022/12/30	0	0.00	0	182.00	183.00	0	681	-0.01%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/13	1	181.00	2	180.50	179.00	-1	630	-0.16%
2022/12/12	0	187.50	0	0.00	189.00	0	606	0.00%
2022/12/07	0	0.00	1	190.00	187.00	-1	726	-0.14%
2022/12/06	0	186.38	0	0.00	186.50	0	730	0.00%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/12/01	1	179.00	0	0.00	180.00	1	694	0.14%
2022/11/24	1	176.00	0	0.00	175.50	1	658	0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/11/11	0	0.00	6	167.00	162.00	-6	569	-1.05%
2022/11/08	0	0.00	6	152.50	151.00	-6	543	-1.10%
2022/10/25	0	0.00	1	142.00	140.00	-1	562	-0.18%
2022/10/21	6	145.00	0	0.00	143.50	6	557	1.08%
2022/10/17	0	0.00	1	140.50	143.00	-1	538	-0.19%
2022/10/14	0	0.00	1	144.50	145.00	-1	545	-0.18%
2022/10/07	0	0.00	8	153.00	154.00	-8	567	-1.41%
2022/10/06	2	156.00	0	0.00	155.50	2	573	0.35%
2022/10/04	1	152.00	0	0.00	154.50	1	576	0.17%
2022/09/30	6	146.00	1	147.50	150.00	5	586	0.85%
2022/09/29	0	0.00	1	149.50	148.50	-1	580	-0.17%
2022/09/22	0	0.00	1	165.00	165.50	-1	603	-0.17%
2022/09/21	0	0.00	14	163.50	163.00	-14	608	-2.30%
2022/09/20	5	165.80	0	0.00	163.50	5	635	0.79%
2022/09/16	4	172.50	0	0.00	167.50	4	646	0.62%
2022/09/15	1	176.00	0	0.00	175.50	1	634	0.16%
2022/09/14	11	178.91	3	179.17	181.50	8	618	1.29%
2022/08/18	0	0.00	6	159.00	159.50	-6	600	-1.00%
2022/08/02	0.1	150.00	0	0.00	149.50	0.1	586	0.02%
2022/07/27	0	0.00	1	150.50	150.50	-1	588	-0.17%
2022/07/22	0	0.00	1	150.50	151.00	-1	582	-0.17%
2022/07/21	1	148.50	2	148.00	148.50	-1	573	-0.17%
2022/07/06	0	135.00	0	0.00	131.50	0	583	0.01%
2022/07/05	1	135.50	0	0.00	137.00	1	579	0.17%
2022/07/04	2	139.25	0	0.00	137.50	2	578	0.35%
2022/07/01	1	142.00	0	0.00	142.00	1	584	0.17%
2022/06/30	1	144.01	0	0.00	147.50	1	584	0.17%
2022/06/28	0.1	159.50	0.1	159.50	156.50	0	574	-0.01%
2022/06/22	0	0.00	0.1	175.00	174.00	-0.1	548	-0.01%
2022/06/17	0.1	181.50	0	0.00	182.00	0.1	559	0.01%
2022/06/13	0.1	185.25	0	0.00	185.00	0.1	575	0.01%
2022/06/10	1	180.00	0	0.00	181.00	1	567	0.18%
2022/06/07	0	0.00	0.1	179.53	179.50	-0.1	610	-0.02%
2022/05/12	1	173.00	0	0.00	171.50	1	690	0.14%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/04/12	4	178.00	0	0.00	178.50	4	724	0.55%
2022/04/07	2	185.25	0	0.00	183.50	2	777	0.26%
2022/04/01	0	194.00	0	0.00	195.00	0	765	0.00%
2022/03/29	0	200.00	0	197.50	197.00	0	803	0.00%
2022/03/28	0	198.00	0	0.00	200.00	0	817	0.00%
2022/03/25	0.1	199.52	0	0.00	199.50	0.1	836	0.01%
2022/03/24	0	0.00	2.1	197.02	197.50	-2.1	864	-0.24%
2022/03/17	0	0.00	5	190.00	189.50	-5	848	-0.59%
2022/03/15	0	186.50	0	0.00	187.50	0	850	0.00%
2022/03/11	0	0.00	0.2	188.09	189.00	-0.2	860	-0.03%
2022/02/07	0	0.00	4	176.00	176.00	-4	895	-0.45%
2022/01/25	0.2	175.50	0	0.00	174.50	0.2	896	0.02%
2022/01/21	0.1	180.00	0	0.00	177.00	0.1	889	0.01%
2022/01/13	6	186.00	0	0.00	186.00	6	879	0.68%
2022/01/11	0	0.00	6	182.00	182.00	-6	875	-0.69%
2022/01/07	0	185.50	0	0.00	186.00	0	875	0.00%
2022/01/06	4	187.26	0	0.00	188.50	4	865	0.47%
2022/01/05	0	185.00	0	0.00	184.50	0	843	0.00%
2022/01/03	0	180.00	0	0.00	178.50	0	800	0.00%
2021/12/30	0	183.50	0	0.00	181.50	0	796	0.00%
2021/12/16	4	172.50	10	171.00	171.00	-6	653	-0.92%
2021/12/08	0	0.00	10	173.00	173.00	-10	628	-1.59%
2021/12/07	0	0.00	5	173.00	174.50	-5	613	-0.81%
2021/11/25	1	181.00	0	0.00	178.50	1	587	0.17%
2021/11/11	0.1	192.14	0	0.00	190.00	0.1	588	0.02%
2021/10/25	0.1	183.00	0	0.00	182.50	0.1	740	0.01%
2021/10/22	1	184.00	0	0.00	184.00	1	748	0.13%
2021/10/20	0	0.00	0.2	183.00	184.00	-0.2	744	-0.03%
2021/10/19	0	0.00	2	179.75	181.00	-2	746	-0.27%
2021/10/14	0.2	176.50	0	0.00	176.00	0.2	768	0.03%
2021/10/12	1	181.50	1.3	182.39	182.00	-0.3	775	-0.04%
2021/10/05	0	0.00	5	173.00	173.00	-5	838	-0.60%
2021/09/28	0	0.00	1	173.50	173.50	-1	859	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	1	173.00	0	0.00	172.00	1	857	0.12%
2021/09/22	0	183.00	0	0.00	178.00	0	839	0.00%
2021/09/17	0	184.50	0	0.00	184.50	0	824	0.00%
2021/09/15	0.2	184.00	0	0.00	182.50	0.2	838	0.02%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/09/07	0	189.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	0.00	2.4	190.07	188.00	-2.4	1,100	-0.22%
2021/08/25	0	190.63	0	0.00	193.00	0	1,210	0.00%
2021/08/19	0.1	187.25	0	0.00	186.00	0.1	1,220	0.01%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/11	0.1	205.00	8	203.19	206.00	-8	1,170	-0.68%
2021/08/06	0.1	192.00	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0	0.00	0.3	194.00	192.50	-0.3	1,197	-0.03%
2021/08/04	1	195.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	5	196.80	0	0.00	197.00	5	1,273	0.39%
2021/08/02	0.1	192.50	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	1	195.50	11	195.55	195.50	-10	1,267	-0.79%
2021/07/27	2.2	203.05	0	0.00	202.50	2.2	1,321	0.17%
2021/07/26	0	0.00	5	200.00	200.50	-5	1,354	-0.37%
2021/07/16	2	208.75	0	0.00	208.50	2	1,431	0.14%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/12	0	0.00	0.2	207.00	206.00	-0.2	1,441	-0.01%
2021/07/02	1	209.50	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0	0.00	2	211.50	209.00	-2	1,707	-0.12%
2021/06/28	0.1	215.00	0	0.00	214.00	0.1	1,717	0.01%
2021/06/23	1.1	213.05	0	0.00	211.50	1.1	1,736	0.06%
2021/06/22	3	216.33	2	209.50	210.00	1	1,761	0.06%
2021/06/18	8.1	221.06	1	223.00	222.00	7.1	1,741	0.41%
2021/06/17	0.1	238.50	0	0.00	237.50	0.1	1,707	0.00%
2021/06/16	1.1	240.14	0	0.00	239.50	1.1	1,668	0.07%
2021/06/10	1	235.00	0	0.00	235.50	1	1,619	0.06%
2021/06/08	1.1	236.00	0	0.00	235.50	1.1	1,627	0.06%
2021/06/03	1	239.00	0	0.00	241.00	1	1,637	0.06%
2021/05/18	0	0.00	0.3	225.00	225.50	-0.3	1,695	-0.02%
2021/05/17	0.3	220.00	0	0.00	214.50	0.3	1,701	0.02%
2021/05/13	2	220.50	0	0.00	221.50	2	1,654	0.12%
2021/05/12	0	0.00	5	217.00	217.50	-5	1,634	-0.31%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/06	1	227.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	0	0.00	6	231.17	229.00	-6	1,596	-0.38%
2021/05/04	1	229.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	3	233.50	7	238.00	233.50	-4	1,583	-0.25%
2021/04/29	0	0.00	1	244.00	243.50	-1	1,600	-0.06%
2021/04/28	0	0.00	0.3	247.50	246.50	-0.3	1,722	-0.02%
2021/04/26	3	248.83	0	0.00	248.00	3	1,788	0.17%
2021/04/22	1	246.50	7.2	245.95	245.00	-6.2	1,900	-0.33%
2021/04/21	0	0.00	1	253.00	250.50	-1	1,878	-0.05%
2021/04/19	2	257.25	1	256.50	256.50	1	1,878	0.05%
2021/04/16	0	0.00	2.1	261.04	261.00	-2.1	1,867	-0.11%
2021/04/15	2	259.00	0	0.00	262.50	2	1,857	0.11%
2021/04/14	1	260.50	1	261.00	261.50	0	1,870	0.00%
2021/04/13	0.1	264.00	1	260.50	260.50	-0.9	1,838	-0.05%
2021/04/12	0.2	270.86	0	0.00	268.50	0.2	1,789	0.01%
2021/04/09	0	0.00	1	265.00	265.00	-1	1,747	-0.06%
2021/04/08	1	265.00	0	265.50	266.50	1	1,697	0.06%
2021/04/07	0	0.00	1	253.50	253.50	-1	1,623	-0.06%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	1.2	246.00	246.50	-1.2	1,603	-0.08%
2021/03/29	0	0.00	0.2	247.50	246.00	-0.2	1,604	-0.01%
2021/03/26	5	246.50	0.4	246.00	247.50	4.6	1,604	0.28%
2021/03/25	0	0.00	2	247.50	247.50	-2	1,598	-0.13%
2021/03/19	1	240.51	5	239.00	243.50	-4	1,534	-0.26%
2021/03/18	3	238.00	3	240.00	240.50	0	1,521	0.00%
2021/03/17	0	0.00	1	235.50	233.00	-1	1,558	-0.06%
2021/03/16	3	234.33	1	234.50	234.00	2	1,569	0.13%
2021/03/15	3	235.50	0	0.00	235.50	3	1,561	0.19%
2021/03/12	0	233.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	1	228.00	1	228.50	229.50	0	1,558	0.00%
2021/03/05	3	233.00	0	0.00	233.00	3	1,558	0.19%
2021/02/23	1	240.00	0.1	242.50	240.50	0.9	1,669	0.05%
2021/02/19	0.5	243.00	0	0.00	242.50	0.5	1,691	0.03%
2021/02/18	1	242.50	0	0.00	244.00	1	1,702	0.06%
2021/02/04	0	0.00	1	238.50	239.00	-1	1,778	-0.06%
2021/02/02	1	242.50	2	242.75	242.00	-1	1,793	-0.06%
2021/01/29	1	240.00	1	241.50	239.00	0	1,800	0.00%
2021/01/28	0	0.00	3	240.67	239.00	-3	1,789	-0.17%
2021/01/27	0	0.00	2	246.26	246.00	-2	1,764	-0.11%
2021/01/26	1	254.50	0.2	248.45	248.50	0.8	1,751	0.05%
2021/01/25	0	0.00	2.1	250.53	250.50	-2.1	1,721	-0.12%
2021/01/20	0	0.00	1	242.00	242.00	-1	1,510	-0.07%
2021/01/18	0	0.00	5	233.00	238.50	-5	1,428	-0.35%
2021/01/15	1.2	235.92	1.1	230.91	232.00	0.1	1,368	0.01%
2021/01/14	3	224.50	5	222.50	224.00	-2	1,307	-0.15%
2021/01/13	0	0.00	1	222.50	222.00	-1	1,286	-0.08%
2021/01/12	10	220.50	9	216.72	216.50	1	1,266	0.08%
2021/01/08	0	0.00	0	220.50	220.50	0	1,251	0.00%
2021/01/07	0	0.00	2	219.50	221.00	-2	1,247	-0.16%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/29	0	0.00	2	215.25	215.50	-2	1,199	-0.17%
2020/12/23	2	210.00	0	0.00	210.50	2	1,174	0.17%
2020/12/22	2	212.00	4	209.50	209.50	-2	1,184	-0.17%
2020/12/21	0	0.00	3	213.00	212.50	-3	1,195	-0.25%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/15	0	0.00	5	214.10	214.00	-5	1,204	-0.42%
2020/12/11	6	216.51	5	215.30	215.00	1	1,219	0.09%
2020/12/10	2	226.50	0	0.00	226.50	2	1,158	0.17%
2020/12/07	0.2	229.50	0	0.00	228.00	0.2	1,145	0.02%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/03	0.1	228.45	0	0.00	225.50	0.1	1,140	0.01%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/12/01	0	0.00	2	227.00	227.00	-2	1,140	-0.18%
2020/11/30	0	0.00	1	231.50	228.50	-1	1,128	-0.09%
2020/11/27	0	228.00	1	227.50	229.00	-1	1,114	-0.09%
2020/11/26	1	227.00	1	228.00	228.50	0	1,104	0.00%
2020/11/25	0	0.00	1	225.50	223.50	-1	1,087	-0.09%
2020/11/24	2	223.74	0	0.00	224.00	2	1,091	0.18%
2020/11/23	1	218.00	22	219.82	222.00	-21	1,100	-1.91%
2020/11/20	0	0.00	5	214.10	214.00	-5	1,129	-0.44%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/13	0	0.00	13	210.42	210.00	-13	1,103	-1.18%
2020/11/12	9	203.94	6	202.50	202.50	3	1,057	0.28%
2020/11/10	0	0.00	6	205.50	205.50	-6	1,078	-0.56%
2020/11/06	1	202.50	0	0.00	203.50	1	1,075	0.09%
2020/11/05	0	0.00	1	201.00	201.00	-1	1,097	-0.09%
2020/11/04	1	202.00	1	201.00	200.50	0	1,124	0.00%
2020/10/30	3	198.50	3	200.50	198.50	0	1,152	0.00%
2020/10/26	4	201.00	4	200.00	200.00	0	1,157	0.00%
2020/10/23	0	0.00	1	201.50	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	3	203.00	201.00	-3	1,201	-0.25%
2020/10/07	2	195.00	2	196.00	196.00	0	1,398	0.00%
2020/09/30	1	193.00	0	0.00	195.00	1	1,550	0.06%
2020/09/29	3	193.33	0	0.00	192.50	3	1,561	0.19%
2020/09/25	0	0.00	5	191.00	191.50	-5	1,583	-0.32%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/22	0	0.00	1	198.50	199.00	-1	1,581	-0.06%
2020/09/18	2	201.50	0	0.00	201.00	2	1,601	0.12%
2020/09/15	5	202.50	5	201.50	201.50	0	1,658	0.00%
2020/09/11	1	200.50	1	202.50	200.50	0	1,707	0.00%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	0	0.00	1	201.00	201.50	-1	1,983	-0.05%
2020/08/31	0	0.00	5	206.50	206.00	-5	2,035	-0.25%
2020/08/28	1	206.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	2	209.00	1	209.50	209.00	1	2,053	0.05%
2020/08/26	1	214.00	0	0.00	210.50	1	2,040	0.05%
2020/08/25	0	0.00	1	201.50	204.50	-1	1,964	-0.05%
2020/08/21	1	197.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	197.01	2	197.00	197.00	0	2,028	0.00%
2020/08/19	0	0.00	1	204.00	203.50	-1	2,029	-0.05%
2020/08/17	1	207.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	3	208.83	2	207.50	207.50	1	2,123	0.05%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	2	211.50	5	208.80	209.00	-3	2,099	-0.14%
2020/08/06	0	210.00	0	0.00	210.00	0	2,127	0.00%
2020/08/05	2	211.25	0	0.00	212.00	2	2,159	0.09%
2020/08/04	1	207.00	0	0.00	207.50	1	2,149	0.05%
2020/07/31	4	203.75	0	0.00	205.50	4	2,157	0.19%
2020/07/30	3	206.50	0	0.00	206.50	3	2,154	0.14%
2020/07/29	0	0.00	5	203.50	203.50	-5	2,150	-0.23%
2020/07/28	6	211.83	6	202.50	202.50	0	2,146	0.00%
2020/07/23	1	207.50	1	207.50	207.50	0	2,065	0.00%
2020/07/22	1	209.00	1	209.00	209.00	0	2,053	0.00%
2020/07/21	1	208.00	2	209.50	209.50	-1	2,044	-0.05%
2020/07/20	0.4	210.00	0	0.00	209.50	0.4	2,011	0.02%
2020/07/17	1	212.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	211.50	1	210.50	210.50	1	2,014	0.05%
2020/07/15	3	219.83	4	214.50	214.50	-1	1,991	-0.05%
2020/07/14	1	218.00	2	219.50	219.50	-1	1,974	-0.05%
2020/07/13	9	216.83	7	219.50	219.50	2	1,937	0.10%
2020/07/10	1	205.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	5	206.20	3	209.50	209.00	2	1,866	0.11%
2020/07/07	16	206.50	3	206.50	206.50	13	1,840	0.71%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	3	204.83	5	202.50	207.00	-2	1,860	-0.11%
2020/07/01	9	201.00	0	0.00	201.50	9	1,853	0.49%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	3	197.83	0	0.00	200.50	3	1,869	0.16%
2020/06/22	16	202.41	2	200.50	201.00	14	1,899	0.74%
2020/06/19	4	206.50	2	208.25	205.50	2	1,871	0.11%
2020/06/18	2	209.75	1	209.00	210.00	1	1,847	0.05%
2020/06/17	8	211.81	0	0.00	208.00	8	1,844	0.43%
2020/06/16	3	223.00	2	223.75	224.00	1	1,760	0.06%
2020/06/15	6.2	218.82	5	221.00	221.00	1.2	1,743	0.07%
2020/06/12	1	214.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	9	220.83	0	0.00	218.00	9	1,701	0.53%
2020/06/10	0	0.00	1	219.00	222.00	-1	1,687	-0.06%
2020/06/09	0	0.00	1	217.00	217.00	-1	1,734	-0.06%
2020/06/02	1	216.50	1	216.50	215.50	0	1,764	0.00%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	3	211.33	3	210.33	210.00	0	1,720	0.00%
2020/05/26	3	210.33	3	210.50	208.50	0	1,688	0.00%
2020/05/25	1	208.00	0	0.00	209.00	1	1,647	0.06%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/15	1	200.50	1	202.00	195.00	0	1,520	0.00%
2020/05/14	2	194.75	0	0.00	194.00	2	1,450	0.14%
2020/05/12	0	0.00	2	197.50	197.50	-2	1,436	-0.14%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/21	5	183.00	0	0.00	183.00	5	1,533	0.33%
2020/04/17	3	187.50	3	188.67	187.00	0	1,596	0.00%
2020/04/16	0	0.00	1	185.50	184.50	-1	1,583	-0.06%
2020/04/09	1	176.50	1	177.50	174.00	0	1,602	0.00%
2020/04/07	0	0.00	1	173.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	2	167.50	168.00	-2	1,591	-0.13%
2020/03/27	1	162.50	3.4	162.15	161.50	-2.4	1,752	-0.13%
2020/03/26	2	164.50	1	165.50	161.00	1	1,875	0.05%
2020/03/25	0	0.00	11	159.50	159.50	-11	1,923	-0.57%
2020/03/24	0.1	145.00	0	0.00	145.00	0.1	1,949	0.01%
2020/03/23	0.1	138.50	0	0.00	138.50	0.1	1,936	0.01%
2020/03/20	1.2	139.83	3	142.67	142.00	-1.8	1,944	-0.09%
2020/03/19	0.3	131.50	0	0.00	131.50	0.3	1,933	0.01%
2020/03/18	2	147.50	3	145.83	145.00	-1	1,926	-0.05%
2020/03/17	1.2	147.83	9	150.00	147.00	-7.8	1,996	-0.39%
2020/03/16	4.2	159.49	5	154.00	152.00	-0.9	2,116	-0.04%
2020/03/13	1.2	152.75	1	153.50	158.50	0.2	2,122	0.01%
2020/03/12	3.2	172.13	7	169.07	168.00	-3.9	2,161	-0.18%
2020/03/11	2	180.25	1	180.50	177.00	1	2,128	0.05%
2020/03/10	1	176.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	2	181.75	1	181.50	179.50	1	2,083	0.05%
2020/03/03	0	0.00	1	181.50	186.50	-1	2,156	-0.05%
2020/03/02	3	180.83	2	182.50	179.50	1	2,156	0.05%
2020/02/26	0	0.00	0.2	184.50	184.00	-0.2	2,178	-0.01%
2020/02/25	1	183.00	1	184.50	185.00	0	2,181	0.00%
2020/02/21	2	189.25	1.2	187.58	188.00	0.8	2,290	0.03%
2020/02/20	0	0.00	2	188.00	189.50	-2	2,313	-0.09%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/13	3	187.83	0	0.00	186.50	3	2,534	0.12%
2020/02/11	1	185.00	4	187.88	188.00	-3	2,530	-0.12%
2020/02/10	2	182.25	2	184.75	183.00	0	2,533	0.00%
2020/02/07	3	187.17	0	0.00	185.50	3	2,547	0.12%
2020/02/05	1	188.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	1.3	185.08	1	187.00	187.50	0.3	2,567	0.01%
2020/02/03	1	183.00	4	184.25	184.50	-3	2,555	-0.12%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/30	1.1	181.32	3	187.33	184.50	-1.9	2,518	-0.08%
2020/01/20	4	198.75	1	198.50	198.00	3	2,470	0.12%
2020/01/17	3	200.50	0	0.00	199.00	3	2,466	0.12%
2020/01/16	3	199.33	1	199.50	200.00	2	2,468	0.08%
2020/01/14	1	200.00	4	200.75	200.50	-3	2,465	-0.12%
2020/01/13	0	0.00	1	193.50	194.50	-1	2,402	-0.04%
2020/01/10	0	0.00	0.2	191.00	190.00	-0.2	2,392	-0.01%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/06	2	190.25	0	0.00	190.00	2	2,419	0.08%
2020/01/03	2	191.50	1	194.00	193.00	1	2,409	0.04%
2020/01/02	0	0.00	1	195.50	195.00	-1	2,387	-0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	8	200.19	3	199.67	197.50	5	2,337	0.21%
2019/12/23	0	0.00	3	195.67	200.00	-3	2,280	-0.13%
2019/12/20	1.1	185.77	1	187.00	189.00	0.1	2,319	0.00%
2019/12/19	0.1	187.00	6	185.75	187.50	-5.9	2,225	-0.27%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	4	183.13	10	182.00	182.00	-6	2,208	-0.27%
2019/12/13	1	183.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	0	0.00	5	184.50	183.50	-5	2,201	-0.23%
2019/12/11	8	181.19	0	0.00	178.50	8	2,112	0.38%
2019/12/09	10	179.00	1	177.00	180.50	9	1,963	0.46%
2019/12/04	4	171.00	2	171.00	171.00	2	1,856	0.11%
2019/11/26	0	0.00	3	169.67	172.50	-3	1,863	-0.16%
2019/11/25	1	166.00	1	168.00	166.00	0	1,836	0.00%
2019/11/22	1	167.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	166.50	0	0.00	167.50	2	1,841	0.11%
2019/11/20	1	167.00	1	170.00	169.00	0	1,833	0.00%
2019/11/18	0	0.00	9	174.28	172.00	-9	1,733	-0.52%
2019/11/13	0	0.00	1	166.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	3	164.67	166.00	-3	1,545	-0.19%
2019/11/01	4	162.13	6	161.92	161.00	-2	1,581	-0.13%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/25	0	0.00	2	157.50	156.50	-2	1,819	-0.11%
2019/10/24	4	157.75	1	158.50	158.00	3	1,845	0.16%
2019/10/18	1	155.50	0	0.00	155.50	1	1,880	0.05%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/10/09	0	0.00	5	162.40	163.00	-5	1,869	-0.27%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/27	6	166.67	2	164.50	164.50	4	2,136	0.19%
2019/09/26	5	162.60	10	167.35	168.50	-5	2,107	-0.24%
2019/09/25	21	166.83	16	166.38	163.00	5	2,096	0.24%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	2	159.00	7	160.36	160.50	-5	1,969	-0.25%
2019/09/17	0	0.00	7	157.50	157.50	-7	1,978	-0.35%
2019/09/12	0	0.00	5	157.00	156.50	-5	2,135	-0.23%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/06	1	158.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	3	157.50	0	0.00	157.50	3	2,170	0.14%
2019/09/04	0	0.00	2	158.50	158.50	-2	2,189	-0.09%
2019/09/03	1	155.50	0	0.00	155.00	1	2,233	0.04%
2019/08/30	9	154.78	8	155.50	155.00	1	2,254	0.04%
2019/08/29	4	152.00	0	0.00	153.00	4	2,230	0.18%
2019/08/28	1	152.50	1	154.00	152.00	0	2,285	0.00%
2019/08/27	0	0.00	1	150.50	150.50	-1	2,296	-0.04%
2019/08/23	6	148.25	0	0.00	152.00	6	2,348	0.26%
2019/08/22	11	149.18	0	0.00	148.50	11	2,384	0.46%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/16	2	150.00	1	151.00	150.50	1	2,599	0.04%
2019/08/15	1	150.00	1	153.00	150.50	0	2,706	0.00%
2019/08/13	1	152.50	0	0.00	152.50	1	2,961	0.03%
2019/08/02	0	0.00	2	153.50	154.00	-2	3,505	-0.06%
2019/08/01	2	155.75	1	155.00	155.00	1	3,551	0.03%
2019/07/30	17	164.44	17	163.41	158.50	0	3,699	0.00%
2019/07/29	3	158.67	6	161.42	163.00	-3	3,726	-0.08%
2019/07/25	0	0.00	2	153.50	154.50	-2	3,718	-0.05%
2019/07/23	0	0.00	2	154.50	154.00	-2	3,896	-0.05%
2019/07/19	4	155.00	0	0.00	152.50	4	4,052	0.10%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	3	153.00	153.00	-3	4,369	-0.07%
2019/07/16	1	151.50	0	0.00	150.50	1	4,483	0.02%
2019/07/15	0	0.00	3	151.67	151.50	-3	4,473	-0.07%
2019/07/12	4	156.13	0	0.00	153.50	4	4,472	0.09%
2019/07/11	6	153.67	0.1	154.00	154.00	5.9	4,441	0.13%
2019/07/10	2	150.50	2	149.00	149.50	0	4,418	0.00%
2019/07/09	4	149.25	0	0.00	148.50	4	4,408	0.09%
2019/07/08	1	157.50	6	156.33	157.50	-5	4,331	-0.12%
2019/07/05	0	0.00	3	158.00	157.00	-3	4,292	-0.07%
2019/07/04	3	156.67	1	157.50	157.00	2	4,262	0.05%
2019/07/03	0	0.00	3	155.00	155.00	-3	4,225	-0.07%
2019/07/02	2	156.50	1	159.50	156.50	1	4,223	0.02%
2019/07/01	4	155.25	6	155.67	156.00	-2	4,160	-0.05%
2019/06/27	0	0.00	2	153.50	151.50	-2	4,110	-0.05%
2019/06/26	2	151.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	0	0.00	13	149.96	150.00	-13	4,081	-0.32%
2019/06/24	1	149.50	1	150.00	151.50	0	4,093	0.00%
2019/06/21	8	153.81	5	153.20	152.50	3	4,166	0.07%
2019/06/20	4	147.75	2	146.50	149.00	2	4,043	0.05%
2019/06/17	0.1	146.00	2	145.50	146.00	-1.9	4,078	-0.05%
2019/06/12	2	150.00	0	0.00	150.00	2	4,066	0.05%
2019/06/11	7	152.14	8	149.50	147.00	-1	4,060	-0.02%
2019/06/10	4	148.50	2	149.75	150.00	2	3,997	0.05%
2019/06/04	2	149.00	2	143.50	143.00	0	3,929	0.00%
2019/06/03	0	0.00	2	142.50	145.00	-2	3,893	-0.05%
2019/05/31	4	144.25	8	142.75	145.50	-4	3,880	-0.10%
2019/05/29	6	141.00	0	0.00	140.50	6	3,844	0.16%
2019/05/27	0	0.00	3	136.50	136.50	-3	3,828	-0.08%
2019/05/23	4	142.13	3	139.83	139.00	1	3,807	0.03%
2019/05/22	5	150.20	27	146.83	145.50	-22	3,718	-0.59%
2019/05/21	9	150.22	3	146.33	152.00	6	3,624	0.17%
2019/05/20	14	150.86	16	153.88	149.00	-2	3,453	-0.06%
2019/05/17	7	161.71	7	161.86	158.50	0	3,361	0.00%
2019/05/16	12	165.08	3	163.67	163.50	9	3,183	0.28%
2019/05/15	6	163.50	3	161.00	164.00	3	3,098	0.10%
2019/05/14	2	146.50	2	149.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	18	148.86	150.00	-18	2,862	-0.63%
2019/05/10	0	0.00	6	149.08	146.50	-6	2,791	-0.21%
2019/05/09	3	149.33	2.3	148.37	148.00	0.7	2,729	0.03%
2019/05/08	3.1	149.71	3	150.83	151.50	0.1	2,668	0.00%
2019/05/07	10.2	148.00	4	149.50	149.00	6.2	2,601	0.24%
2019/05/06	1	142.50	1	145.00	143.00	0	2,476	0.00%
2019/05/02	1	140.00	0	0.00	141.00	1	2,327	0.04%
2019/04/30	6	138.33	1	131.00	137.50	5	2,257	0.22%
2019/04/29	10	140.50	10	137.40	137.00	0	2,129	0.00%
2019/04/26	3	138.67	4	139.13	142.00	-1	2,081	-0.05%
2019/04/25	0	0.00	2	139.00	139.00	-2	2,012	-0.10%
2019/04/24	24	133.00	6	132.00	131.50	18	1,891	0.95%
2019/04/23	10	127.30	4	127.50	130.50	6	1,794	0.33%
2019/04/22	1	114.50	7	116.36	119.00	-6	1,611	-0.37%
2019/04/12	0	0.00	3	110.50	109.50	-3	1,549	-0.19%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	3	110.50	0	0.00	109.00	3	1,534	0.20%
2019/04/03	0	0.00	12	108.13	109.50	-12	1,540	-0.78%
2019/04/02	0	0.00	12	108.00	108.00	-12	1,558	-0.77%
2019/03/27	1	107.50	2	107.75	107.50	-1	1,753	-0.06%
2019/03/26	5	109.70	0	0.00	108.00	5	1,739	0.29%
2019/03/22	8	110.31	0	0.00	111.00	8	1,596	0.50%
2019/03/21	10	111.00	24	109.90	111.50	-14	1,572	-0.89%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/15	5	106.00	5	106.50	105.00	0	1,541	0.00%
2019/03/14	0	0.00	9	105.06	106.50	-9	1,549	-0.58%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/08	0	0.00	2	105.50	105.50	-2	1,583	-0.13%
2019/03/07	10	106.45	0	0.00	104.50	10	1,584	0.63%
2019/03/06	5	102.50	8	104.38	106.50	-3	1,569	-0.19%
2019/03/04	2	102.50	2	103.00	104.50	0	1,585	0.00%
2019/02/27	7	102.64	7	104.86	104.50	0	1,581	0.00%
2019/02/26	0	0.00	2	104.00	102.50	-2	1,569	-0.13%
2019/02/25	4	103.50	5	104.90	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	13	99.64	100.50	-13	1,466	-0.89%
2019/02/20	1	98.30	9	98.67	98.30	-8	1,415	-0.57%
2019/02/19	1	96.50	1	97.20	96.80	0	1,383	0.00%
2019/02/18	0	0.00	22	96.89	96.30	-22	1,374	-1.60%
2019/02/15	1	95.30	1	96.40	95.00	0	1,359	0.00%
2019/02/14	1	95.60	3	97.20	95.30	-2	1,357	-0.15%
2019/02/13	1	94.10	2	94.25	95.70	-1	1,338	-0.07%
2019/01/29	0	0.00	1	94.30	94.30	-1	1,313	-0.08%
2019/01/28	2	94.95	2	94.00	93.80	0	1,311	0.00%
2019/01/25	1	93.10	0	0.00	94.50	1	1,306	0.08%
2019/01/24	1	93.20	1	94.10	93.60	0	1,294	0.00%
2019/01/23	0	0.00	2	94.25	94.10	-2	1,280	-0.16%
2019/01/21	0	0.00	1	93.60	93.60	-1	1,255	-0.08%
2019/01/18	1	94.20	1	96.40	94.20	0	1,239	0.00%
2019/01/11	3	99.50	11	98.06	98.50	-8	1,144	-0.70%
2019/01/04	0	0.00	1	90.20	90.20	-1	1,038	-0.10%
2018/12/25	2	87.50	6	88.67	88.50	-4	956	-0.42%
2018/12/24	5	91.68	2	90.90	91.00	3	924	0.32%
2018/12/22	4	93.50	11	97.99	93.50	-7	879	-0.80%
2018/12/21	7.8	92.43	37	90.40	94.40	-29.2	794	-3.68%
2018/12/20	1	86.80	0	0.00	86.30	1	714	0.14%
2018/12/19	0	0.00	14	83.00	84.50	-14	676	-2.07%
2018/12/17	0	0.00	0.8	82.00	82.30	-0.8	646	-0.12%
2018/12/11	1.4	81.89	0	0.00	82.00	1.4	612	0.23%
2018/12/10	1	77.30	0	0.00	78.80	1	574	0.17%
2018/11/28	0	0.00	10	64.00	63.90	-10	552	-1.81%
2018/11/23	20	63.40	0	0.00	63.90	20	501	3.99%
2018/11/20	15	61.76	0	0.00	62.00	15	447	3.35%
2018/11/19	22	61.76	0	0.00	61.70	22	430	5.12%
2018/11/15	15	60.20	0	0.00	60.20	15	381	3.93%
2018/11/13	0	0.00	1	58.30	58.10	-1	340	-0.29%
2018/11/12	17	57.98	0	0.00	58.00	17	327	5.20%
2018/10/19	0	0.00	0.4	56.00	55.90	-0.4	351	-0.11%
2018/09/27	0	0.00	5	59.10	59.00	-5	403	-1.24%
2018/09/13	3	60.30	0	0.00	60.30	3	651	0.46%
2018/08/30	1	62.00	0	0.00	62.00	1	868	0.12%
2018/08/10	2	60.60	0	0.00	60.60	2	916	0.22%
2018/08/03	3	59.20	0	0.00	59.20	3	931	0.32%
2018/08/02	1	58.70	0	0.00	58.70	1	931	0.11%
2018/07/04	3	57.00	0	0.00	57.00	3	983	0.30%
2018/07/03	0	0.00	3	58.20	57.30	-3	992	-0.30%
2018/06/25	5	67.70	0	0.00	66.40	5	949	0.53%
2018/06/14	5	67.40	0	0.00	68.00	5	1,084	0.46%
2018/06/07	1	66.10	0	0.00	66.10	1	982	0.10%
2018/05/31	0	0.00	4	64.20	64.20	-4	964	-0.41%
2018/05/29	0	0.00	1	65.30	65.40	-1	988	-0.10%
2018/05/28	0	0.00	1	65.60	65.50	-1	1,000	-0.10%
2018/05/09	0	0.00	1	65.50	65.20	-1	997	-0.10%
2018/05/04	8	65.00	0	0.00	65.30	8	993	0.81%
2018/04/18	0	0.00	4	63.80	63.80	-4	970	-0.41%
2018/04/11	1	64.40	0	0.00	63.80	1	979	0.10%
2018/04/02	1	66.70	0	0.00	66.50	1	922	0.11%
2018/03/28	1	65.40	0	0.00	65.70	1	843	0.12%
2018/03/27	2	65.30	0	0.00	64.80	2	805	0.25%
2018/03/26	0	0.00	2	64.40	64.40	-2	678	-0.29%
2018/03/05	0	0.00	2	56.20	56.20	-2	753	-0.27%
2018/02/23	1	59.50	0	0.00	59.50	1	740	0.14%
2018/01/23	0	0.00	5	61.20	60.70	-5	843	-0.59%
2018/01/22	6	60.73	0	0.00	61.00	6	837	0.72%
2018/01/19	0	0.00	5	60.40	60.00	-5	832	-0.60%
2018/01/11	0	0.00	3	58.70	58.90	-3	856	-0.35%