普安 (2495)-元大-向上券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.90
漲跌
▲2.80
漲幅
+9.96%
成交量
16,205張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	30.20	3	30.90	30.90	0	2,352	0.00%
2024/05/27	2	27.50	0	0.00	28.10	2	2,348	0.09%
2024/05/24	2	25.35	2	25.50	25.55	0	2,247	0.00%
2024/05/23	0	0.00	5	24.67	25.20	-5	2,417	-0.21%
2024/05/22	1	25.55	2	25.73	25.40	-1	2,401	-0.04%
2024/05/21	0	0.00	1	24.00	24.65	-1	2,210	-0.05%
2024/05/16	4	24.23	7	24.29	23.90	-3	2,142	-0.14%
2024/05/15	3	23.85	1	23.50	23.50	2	2,060	0.10%
2024/05/14	0	0.00	3	22.90	22.90	-3	1,987	-0.15%
2024/05/13	4	22.50	0	0.00	22.45	4	1,963	0.20%
2024/05/07	1	21.10	2	21.18	21.25	-1	1,927	-0.05%
2024/04/26	1	20.95	0	0.00	20.90	1	1,928	0.05%
2024/04/19	1	21.10	0	0.00	20.85	1	1,945	0.05%
2024/04/15	0	0.00	1	23.15	22.85	-1	1,903	-0.05%
2024/04/12	1	23.60	0	0.00	23.45	1	1,885	0.05%
2024/03/28	1	21.85	0	0.00	21.75	1	1,825	0.05%
2024/03/25	0	0.00	1	22.45	22.45	-1	1,807	-0.06%
2024/03/20	2	22.28	0	0.00	22.30	2	1,801	0.11%
2024/03/15	1	22.40	1	22.25	21.90	0	1,828	0.00%
2024/03/08	1	22.90	5	22.90	22.95	-4	1,810	-0.22%
2024/03/07	0	0.00	0.2	24.60	24.10	-0.2	1,760	-0.01%
2024/03/04	1	24.45	1	24.00	24.00	0	1,636	0.00%
2024/03/01	0	0.00	6	24.83	24.90	-6	1,568	-0.38%
2024/02/29	5	25.01	0	0.00	25.20	5	1,457	0.34%
2024/02/27	13	23.55	11	24.00	23.85	2	1,207	0.17%
2024/02/26	1	24.00	2	23.88	24.00	-1	1,127	-0.09%
2024/02/23	2	22.98	2	22.53	22.45	0	917	0.00%
2024/01/16	0	0.00	1	20.60	20.20	-1	953	-0.10%
2023/12/18	0	0.00	30	20.70	20.45	-30	968	-3.10%
2023/12/13	1	21.30	21	20.77	21.25	-20	962	-2.08%
2023/12/08	0	0.00	10	21.55	21.40	-10	915	-1.09%
2023/11/22	0	0.00	5	21.85	21.90	-5	1,118	-0.45%
2023/11/20	1	21.40	1	21.25	21.40	0	1,104	0.00%
2023/11/17	6	21.83	0	0.00	21.45	6	1,098	0.55%
2023/11/15	0	0.00	1	20.65	20.65	-1	1,037	-0.10%
2023/11/10	1	19.95	14	19.90	19.85	-13	1,128	-1.15%
2023/11/08	3	20.43	1	20.25	20.25	2	1,128	0.18%
2023/10/13	0	0.00	1	20.40	20.55	-1	1,931	-0.05%
2023/10/12	1	20.30	5	20.10	20.30	-4	2,066	-0.19%
2023/10/02	0	0.00	2	19.60	19.80	-2	2,224	-0.09%
2023/09/26	4	19.25	0	0.00	19.20	4	2,314	0.17%
2023/09/25	1	19.40	0	0.00	19.50	1	2,361	0.04%
2023/08/31	3	21.27	1	21.20	21.20	2	3,178	0.06%
2023/08/30	10	21.20	3	20.60	21.45	7	3,163	0.22%
2023/08/21	3	20.50	0	0.00	20.15	3	3,656	0.08%
2023/08/11	0	0.00	11	20.35	20.00	-11	3,834	-0.29%
2023/08/10	2	20.80	0	0.00	20.35	2	3,941	0.05%
2023/08/09	3	21.40	1	21.20	21.15	2	3,942	0.05%
2023/07/26	1	24.85	0	0.00	24.80	1	4,565	0.02%
2023/07/17	0	0.00	3	25.88	25.40	-3	5,360	-0.06%
2023/07/07	1	23.25	0	0.00	23.25	1	6,158	0.02%
2023/07/03	0	0.00	2	24.20	24.10	-2	6,448	-0.03%
2023/06/28	2	24.15	0	0.00	23.95	2	6,508	0.03%
2023/06/16	10	23.88	0	0.00	23.90	10	6,631	0.15%
2023/06/13	2	22.88	0	0.00	22.70	2	6,725	0.03%
2023/06/12	0	0.00	1	22.70	22.80	-1	6,749	-0.01%
2023/06/07	0	0.00	5	25.75	25.75	-5	6,976	-0.07%
2023/06/05	0	0.00	7	26.14	26.00	-7	7,047	-0.10%
2023/06/02	0	0.00	3	25.85	25.85	-3	7,152	-0.04%
2023/06/01	1	26.50	0	0.00	25.95	1	7,207	0.01%
2023/05/31	35	26.07	1	26.20	26.00	34	7,231	0.47%
2023/05/30	1	25.00	0	0.00	25.25	1	7,224	0.01%
2023/05/29	3	25.55	9	25.28	25.55	-6	7,164	-0.08%
2023/05/26	7	24.16	5	24.80	24.05	2	6,930	0.03%
2023/05/25	5	24.45	0	0.00	24.45	5	6,868	0.07%
2023/05/18	3	24.90	0	0.00	24.40	3	6,838	0.04%
2023/05/17	2	25.18	2	24.90	24.80	0	6,776	0.00%
2023/05/09	1	24.70	31	24.70	24.75	-30	6,519	-0.46%
2023/05/08	0	0.00	6	25.93	25.40	-6	6,463	-0.09%
2023/05/05	1	25.50	0	0.00	25.60	1	6,433	0.02%
2023/05/04	0	0.00	1	26.35	26.05	-1	6,364	-0.02%
2023/05/02	21	27.40	2	27.40	27.65	19	6,166	0.31%
2023/04/28	2	26.28	0	0.00	27.20	2	5,927	0.03%
2023/04/27	5	26.16	0	0.00	26.30	5	5,724	0.09%
2023/04/26	10	26.25	4	26.50	26.60	6	5,575	0.11%
2023/04/25	20	25.53	0	0.00	25.50	20	5,346	0.37%
2023/04/24	7	25.91	3.2	26.24	26.00	3.8	5,325	0.07%
2023/04/21	2	24.88	0	0.00	24.70	2	5,212	0.04%
2023/04/19	0	0.00	2.1	27.01	27.50	-2.1	4,930	-0.04%
2023/04/18	0	0.00	2	25.85	26.70	-2	4,479	-0.04%
2023/04/17	0	24.20	0	0.00	24.30	0	4,304	0.00%
2023/04/14	1	23.95	0	0.00	23.80	1	4,231	0.02%
2023/04/13	0.1	23.50	0	0.00	23.35	0.1	4,171	0.00%
2023/04/11	0	0.00	3	23.88	23.40	-3	4,190	-0.07%
2023/04/10	2	22.25	0	0.00	23.25	2	4,163	0.05%
2023/04/07	1.1	22.52	0	0.00	22.25	1.1	4,123	0.03%
2023/04/06	0	0.00	3	23.58	23.50	-3	4,027	-0.07%
2023/03/27	1	21.90	0	0.00	21.65	1	3,930	0.03%
2023/03/24	2	22.20	0	0.00	22.00	2	4,010	0.05%
2023/03/23	1	21.85	0	0.00	21.75	1	4,104	0.02%
2023/03/22	1	22.35	7	22.58	22.00	-6	4,327	-0.14%
2023/03/21	5	22.05	1	22.10	22.00	4	4,394	0.09%
2023/03/20	2	21.58	2	22.10	22.05	0	4,421	0.00%
2023/03/16	7	20.96	0	0.00	20.70	7	4,229	0.17%
2023/03/15	4	21.11	0	0.00	21.15	4	4,232	0.09%
2023/03/14	14	21.51	10	21.40	21.35	4	4,238	0.09%
2023/03/13	1	21.95	6	21.15	22.35	-5	4,099	-0.12%
2023/03/10	7	21.12	5	21.70	21.20	2	4,025	0.05%
2023/03/09	0	0.00	2	21.55	21.75	-2	4,041	-0.05%
2023/03/08	2	21.85	0	0.00	22.05	2	4,024	0.05%
2023/03/03	7	20.49	4	20.66	20.80	3	3,835	0.08%
2023/03/02	2	20.15	0	0.00	20.15	2	3,773	0.05%
2023/02/24	0	0.00	3	19.10	19.10	-3	3,788	-0.08%
2023/02/21	1	19.20	0	0.00	19.15	1	4,095	0.02%
2023/02/14	0	0.00	1	18.95	18.90	-1	4,240	-0.02%
2023/02/13	2	18.90	0	0.00	19.00	2	4,228	0.05%
2023/02/10	10	18.40	1	18.10	18.10	9	4,246	0.21%
2023/02/09	1	17.90	0	0.00	17.80	1	4,339	0.02%
2023/01/12	0	0.00	2	16.70	16.90	-2	4,876	-0.04%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2023/01/06	0	0.00	2	18.75	18.70	-2	4,712	-0.04%
2022/12/30	0	0.00	1	19.15	19.15	-1	4,624	-0.02%
2022/12/29	2	19.63	2	19.70	19.60	0	4,568	0.00%
2022/12/26	1	21.65	1	21.80	21.50	0	4,299	0.00%
2022/12/23	0	0.00	1	21.70	21.60	-1	4,278	-0.02%
2022/12/20	2	21.85	2	22.30	21.80	0	4,195	0.00%
2022/12/19	0	0.00	0.1	23.15	22.50	-0.1	4,133	0.00%
2022/12/16	40	22.94	40	23.08	23.25	0	4,057	0.00%
2022/12/15	5	23.84	2	23.68	24.05	3	3,942	0.08%
2022/12/14	2	23.20	0	0.00	23.25	2	3,772	0.05%
2022/12/13	2.1	22.61	2.1	22.74	22.75	0	3,477	0.00%
2022/12/09	0.1	20.50	0	0.00	20.20	0.1	3,174	0.00%
2022/12/08	0	0.00	1	20.20	20.75	-1	3,142	-0.03%
2022/12/06	0	0.00	1	20.60	20.40	-1	3,068	-0.03%
2022/12/05	1	20.25	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0.1	20.15	0	0.00	20.70	0.1	2,951	0.00%
2022/12/01	1	19.90	0	0.00	20.10	1	2,863	0.03%
2022/11/24	5	18.95	52	18.90	18.90	-47	2,638	-1.78%
2022/11/22	5.1	19.58	0	0.00	19.70	5.1	2,578	0.20%
2022/11/21	42	19.87	0	0.00	20.10	42	2,490	1.69%
2022/11/17	1	18.70	1	19.50	19.45	0	2,326	0.00%
2022/11/16	3	19.32	1	18.60	18.65	2	2,241	0.09%
2022/11/10	3	18.20	0	0.00	18.30	3	2,030	0.15%
2022/11/09	0	0.00	2	18.60	18.45	-2	2,048	-0.10%
2022/11/07	2	19.00	5	19.27	19.30	-3	2,098	-0.14%
2022/11/04	8	19.27	5	18.79	18.55	3	1,976	0.15%
2022/11/03	0	0.00	20	18.30	18.70	-20	1,752	-1.14%
2022/11/02	2	17.90	0	0.00	17.70	2	1,601	0.12%
2022/10/28	0	0.00	2	17.30	17.30	-2	1,540	-0.13%
2022/10/27	0	0.00	1	17.70	18.10	-1	1,461	-0.07%
2022/10/25	2	16.53	0	0.00	16.40	2	1,356	0.15%
2022/10/14	1	15.20	4	15.70	15.70	-3	1,065	-0.28%
2022/10/12	3	15.80	0	0.00	15.70	3	1,045	0.29%
2022/09/29	0	0.00	5	15.47	15.45	-5	1,022	-0.49%
2022/09/28	5	15.23	0	0.00	15.15	5	1,019	0.49%
2022/09/26	0	0.00	1	15.75	15.20	-1	999	-0.10%
2022/09/23	0	0.00	1	16.30	16.25	-1	986	-0.10%
2022/09/22	0	0.00	2	16.58	16.80	-2	987	-0.20%
2022/09/20	1	16.80	0	0.00	16.85	1	981	0.10%
2022/09/19	1	16.75	0	0.00	16.60	1	984	0.10%
2022/09/15	1	17.70	0	0.00	17.50	1	934	0.11%
2022/09/12	1	17.40	0	0.00	17.25	1	884	0.11%
2022/08/18	0	0.00	1	16.75	16.70	-1	668	-0.15%
2022/08/17	0	0.00	2	17.05	17.05	-2	652	-0.31%
2022/08/16	0	0.00	1	16.80	17.20	-1	637	-0.16%
2022/08/15	2	16.98	1	16.95	17.00	1	596	0.17%
2022/08/12	1	16.65	0	0.00	16.70	1	548	0.18%
2022/08/10	1	14.90	0	0.00	15.10	1	346	0.29%
2022/07/15	0	0.00	2	14.40	14.40	-2	404	-0.49%
2022/07/08	2	14.40	0	0.00	14.35	2	423	0.47%
2022/06/10	1	16.00	0	0.00	15.90	1	487	0.20%
2022/05/31	0	0.00	1	16.30	15.60	-1	522	-0.19%
2022/05/19	0	0.00	20	14.64	14.80	-20	563	-3.55%
2022/05/18	20	15.10	0	0.00	15.05	20	563	3.55%
2022/05/12	1	14.35	1	14.10	14.15	0	583	0.00%
2022/04/20	0	0.00	2	16.30	16.05	-2	762	-0.26%
2022/01/21	10	16.70	0	0.00	16.75	10	5,748	0.17%
2022/01/12	0	0.00	1	17.60	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	2	17.80	17.75	-2	5,605	-0.04%
2022/01/10	0	0.00	5	18.45	18.45	-5	5,516	-0.09%
2022/01/07	2	18.20	2	18.15	18.15	0	5,469	0.00%
2022/01/06	6	19.70	1	19.45	19.35	5	5,351	0.09%
2022/01/04	14	19.56	7	19.61	19.65	7	5,145	0.14%
2022/01/03	5	20.35	13	20.79	20.90	-8	4,819	-0.17%
2021/12/30	2	19.20	0	0.00	19.00	2	4,034	0.05%
2021/12/29	10	19.00	0	0.00	18.95	10	3,988	0.25%
2021/12/28	0	0.00	12	19.90	19.30	-12	3,881	-0.31%
2021/12/27	0	0.00	0.1	19.50	19.50	-0.1	3,809	0.00%
2021/12/24	10	19.60	0	0.00	19.65	10	3,766	0.27%
2021/12/23	9	20.87	5	20.81	20.00	4	3,650	0.11%
2021/12/22	0	19.95	10	19.62	20.70	-10	3,259	-0.31%
2021/12/21	9	18.98	5	19.70	18.85	4	2,994	0.13%
2021/12/20	5	19.00	0	0.00	19.20	5	2,915	0.17%
2021/12/17	14	20.14	16	20.40	20.00	-2	2,778	-0.07%
2021/12/16	1	19.65	11	20.25	20.80	-10	2,311	-0.43%
2021/12/15	6	19.08	6	19.23	18.95	0	2,146	0.00%
2021/12/14	11	19.14	0	0.00	19.25	11	1,949	0.56%
2021/12/13	4	18.68	0	0.00	19.00	4	1,443	0.28%
2021/12/02	0	0.00	0.1	15.30	15.00	-0.1	800	-0.01%
2021/11/30	0.1	15.00	0	0.00	14.95	0.1	801	0.01%
2021/11/26	0	0.00	1	14.90	14.90	-1	798	-0.13%
2021/11/23	3	16.05	0	0.00	15.65	3	799	0.38%
2021/11/09	1	15.50	1	15.35	15.35	0	718	0.00%
2021/11/08	2	15.68	4	15.50	15.20	-2	712	-0.28%
2021/11/05	3	15.75	1	15.70	15.35	2	722	0.28%
2021/10/26	0	0.00	4	14.50	14.50	-4	774	-0.52%
2021/09/15	0	0.00	3	14.95	14.95	-3	1,545	-0.19%
2021/08/04	0	0.00	1	19.10	18.85	-1	4,944	-0.02%
2021/08/03	0	18.90	0	0.00	18.95	0	5,031	0.00%
2021/07/27	2	18.90	0	0.00	18.75	2	5,472	0.04%
2021/07/26	0	0.00	1	19.20	19.00	-1	5,818	-0.02%
2021/07/22	1	18.20	0	0.00	18.05	1	6,517	0.02%
2021/07/07	2	18.55	0	0.00	18.50	2	6,942	0.03%
2021/06/28	0	0.00	1	19.05	19.30	-1	6,823	-0.01%
2021/06/22	0	0.00	2	19.45	19.20	-2	6,712	-0.03%
2021/06/21	1	20.30	0	0.00	19.50	1	6,650	0.02%
2021/06/18	2	22.03	0	0.00	21.15	2	6,560	0.03%
2021/06/16	1	21.95	0	0.00	21.05	1	6,498	0.02%
2021/06/09	0	0.00	5	20.45	20.20	-5	6,166	-0.08%
2021/06/04	1	22.50	0	0.00	21.95	1	5,989	0.02%
2021/06/03	9	23.04	3	23.23	23.25	6	5,864	0.10%
2021/06/02	1	21.60	0	0.00	22.10	1	5,598	0.02%
2021/06/01	0	0.00	3	21.50	21.50	-3	5,232	-0.06%
2021/05/28	1	19.70	1	19.65	20.15	0	4,924	0.00%
2021/05/27	1	19.50	0	0.00	19.10	1	4,817	0.02%
2021/05/25	3	19.90	3	20.12	19.80	0	4,692	0.00%
2021/05/24	2	19.70	1	20.20	19.55	1	4,520	0.02%
2021/05/21	1	19.10	0	0.00	19.90	1	4,345	0.02%
2021/05/19	0	0.00	1	20.70	18.80	-1	4,143	-0.02%
2021/05/18	1	20.80	0	0.00	20.70	1	3,922	0.03%
2021/05/17	1	21.05	0	0.00	20.90	1	3,651	0.03%
2021/05/14	0	0.00	2	23.35	23.20	-2	3,587	-0.06%
2021/05/13	1	24.65	2	24.28	23.20	-1	3,501	-0.03%
2021/05/12	1	29.20	5	26.85	25.75	-4	3,409	-0.12%
2021/05/11	3	29.05	1	27.85	27.85	2	3,240	0.06%
2021/05/10	1	27.85	0	0.00	27.85	1	3,038	0.03%
2021/05/06	0	0.00	1	23.05	23.05	-1	2,821	-0.04%
2021/05/05	0	0.00	2	22.60	23.25	-2	2,736	-0.07%
2021/05/04	0	0.00	2	22.60	22.60	-2	2,591	-0.08%
2021/05/03	4	24.75	5	25.02	25.10	-1	2,516	-0.04%
2021/04/29	3	22.93	4	22.99	22.85	-1	2,127	-0.05%
2021/04/26	2	17.80	0	0.00	17.80	2	1,285	0.16%
2021/04/23	0	0.00	2	16.20	16.20	-2	1,228	-0.16%
2021/04/16	7	14.40	0	0.00	14.40	7	696	1.00%
2021/04/09	1	13.95	0	0.00	13.80	1	601	0.17%
2021/04/06	1	13.65	0	0.00	13.55	1	528	0.19%
2021/03/23	0	0.00	2	13.65	13.70	-2	440	-0.45%
2021/03/22	0	0.00	2	14.25	14.30	-2	406	-0.49%
2021/03/19	2	13.20	0	0.00	13.30	2	315	0.63%
2020/11/11	0	0.00	2	12.55	12.45	-2	449	-0.44%
2020/09/22	2	12.65	0	0.00	12.65	2	568	0.35%
2020/09/14	0	0.00	3	12.35	12.40	-3	577	-0.52%
2020/09/11	3	12.50	25	12.40	12.25	-22	574	-3.83%
2020/09/09	10	12.55	0	0.00	12.70	10	556	1.80%
2020/09/03	15	12.73	0	0.00	12.75	15	590	2.54%
2020/08/28	0	0.00	10	12.70	12.65	-10	422	-2.37%
2020/08/26	1	12.65	0	0.00	12.65	1	418	0.24%
2020/08/24	0	0.00	1	12.30	12.30	-1	424	-0.24%
2020/08/18	5	12.75	0	0.00	12.85	5	414	1.21%
2020/08/17	5	12.75	0	0.00	12.75	5	414	1.21%
2020/08/10	0	0.00	1	12.65	12.80	-1	430	-0.23%
2020/08/07	1	12.60	0	0.00	12.50	1	427	0.23%
2020/06/01	0	0.00	69	12.10	12.15	-69	330	-20.87%
2020/05/25	0	0.00	1	11.50	11.55	-1	322	-0.31%
2020/05/18	1	11.30	0	0.00	11.35	1	292	0.34%
2020/04/30	0	0.00	27	11.75	11.75	-27	263	-10.25%
2019/11/29	0	0.00	7	14.10	14.10	-7	798	-0.88%
2019/10/29	0	0.00	37	15.30	15.15	-37	722	-5.12%
2019/09/03	0	0.00	37	14.45	14.45	-37	271	-13.64%
2019/09/02	40	13.15	40	13.15	13.15	0	140	0.00%
2019/08/30	30	13.10	30	13.10	13.10	0	145	0.00%
2019/08/29	30	13.00	30	13.00	13.00	0	152	0.00%
2019/08/28	20	13.05	20	13.05	13.05	0	152	0.00%
2019/08/27	20	12.95	20	12.95	12.95	0	154	0.00%
2019/04/24	0	0.00	7	13.05	13.05	-7	250	-2.79%
2019/04/03	1	13.45	0	0.00	13.30	1	199	0.50%
2019/04/02	6	13.43	0	0.00	13.55	6	183	3.28%
2018/11/16	1	11.20	0	0.00	11.20	1	177	0.56%
2018/11/14	1	11.20	0	0.00	11.20	1	177	0.56%
2018/11/08	1	11.10	0	0.00	11.10	1	167	0.60%
2018/08/15	0	0.00	1	11.85	11.85	-1	283	-0.35%
2018/08/13	0	0.00	2	12.00	12.00	-2	282	-0.71%
2018/07/20	3	12.55	0	0.00	12.55	3	300	1.00%
2018/07/03	0	0.00	2	12.45	12.45	-2	313	-0.64%
2018/06/08	177	13.70	0	0.00	13.70	177	336	52.64%	大買/鉅額交易
2018/05/29	2	12.80	0	0.00	12.80	2	230	0.87%
2018/05/25	4	13.00	3	13.18	13.10	1	258	0.39%
2018/04/23	0	0.00	4	13.00	13.00	-4	251	-1.59%