華航 (2610)-元大-向上券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	28.2	24.19	249.1	24.56	23.80	-220.9	44,973	-0.49%	大賣/鉅額交易
2024/05/16	2	23.65	23.1	23.52	23.85	-21.1	41,905	-0.05%
2024/05/15	10.5	22.65	5	22.79	22.75	5.5	39,234	0.01%
2024/05/14	25	22.81	10.1	22.96	22.65	14.9	38,900	0.04%
2024/05/13	57.2	22.93	217.5	22.81	23.00	-160.3	37,962	-0.42%	大賣/鉅額交易
2024/05/10	319.4	22.49	59	22.39	22.65	260.3	35,124	0.74%	大買/鉅額交易
2024/05/09	9.1	21.29	24	21.25	21.15	-14.9	31,376	-0.05%
2024/05/08	0	0.00	5	21.51	21.65	-5	31,044	-0.02%
2024/05/07	4	21.28	2	21.28	21.35	2	30,764	0.01%
2024/05/06	15	21.55	16	21.52	21.45	-1	30,878	0.00%
2024/05/03	45	21.64	19	21.60	21.50	26	30,333	0.09%
2024/05/02	4	21.74	110	21.27	21.50	-106	29,621	-0.36%	大賣/鉅額交易
2024/04/30	122	21.01	215	20.96	20.95	-93	28,646	-0.32%	大買/大賣/
2024/04/29	74	21.67	291	21.55	21.35	-217	28,111	-0.77%	大賣/鉅額交易
2024/04/26	280	20.92	203.5	20.74	21.50	76.5	26,674	0.29%	大買/大賣/
2024/04/25	27.2	20.43	34.2	20.40	20.40	-7	24,283	-0.03%
2024/04/24	70.1	20.55	20	20.29	20.55	50.1	23,194	0.22%
2024/04/23	104.2	20.17	5	20.26	20.05	99.2	21,572	0.46%	大買/
2024/04/22	4	19.89	3	19.92	19.80	1	21,513	0.00%
2024/04/19	31	19.56	2	19.90	19.45	29	21,680	0.13%
2024/04/18	7	19.74	3	19.70	19.60	4	21,333	0.02%
2024/04/17	3	19.28	0	0.00	19.25	3	21,253	0.01%
2024/04/16	11.1	19.41	0	0.00	19.25	11.1	21,463	0.05%
2024/04/15	3.2	19.85	7	19.84	19.80	-3.8	21,627	-0.02%
2024/04/12	9.4	19.93	3	20.10	20.05	6.4	21,566	0.03%
2024/04/11	121	19.99	20	20.02	19.95	101	21,187	0.48%	大買/鉅額交易
2024/04/10	5	19.48	0	0.00	19.55	5	20,661	0.02%
2024/04/09	0.1	19.55	0	0.00	19.45	0.1	21,211	0.00%
2024/04/03	9	19.16	0	0.00	19.15	9	23,332	0.04%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	0	0.00	1	19.55	19.50	-1	23,674	0.00%
2024/03/29	30	19.53	0	0.00	19.50	30	24,132	0.12%
2024/03/27	1	19.50	0	0.00	19.55	1	26,928	0.00%
2024/03/26	7.1	19.21	0	0.00	19.10	7.1	26,997	0.03%
2024/03/22	2	19.28	0	0.00	19.35	2	27,378	0.01%
2024/03/21	1	19.15	1	19.25	19.25	0	27,809	0.00%
2024/03/20	2	19.10	0	0.00	19.10	2	28,020	0.01%
2024/03/19	2.2	19.18	0	0.00	19.15	2.2	28,064	0.01%
2024/03/18	4	19.23	0	0.00	19.15	4	28,015	0.01%
2024/03/15	16.1	19.44	21	19.35	19.35	-4.9	28,293	-0.02%
2024/03/14	4.2	19.80	0	0.00	19.65	4.2	28,037	0.01%
2024/03/13	12.2	19.71	0	0.00	19.65	12.2	28,307	0.04%
2024/03/12	4.2	19.79	2	19.83	19.85	2.2	28,464	0.01%
2024/03/11	6	19.58	0.5	19.65	19.50	5.5	28,252	0.02%
2024/03/08	51.6	19.75	2.3	19.48	19.80	49.3	28,084	0.18%
2024/03/07	13.3	19.58	10	19.50	19.45	3.3	28,122	0.01%
2024/03/06	5.2	19.57	22	19.69	19.55	-16.9	28,037	-0.06%
2024/03/05	1.2	19.75	7	19.76	19.70	-5.8	27,990	-0.02%
2024/03/04	0	0.00	0.3	19.80	19.70	-0.3	28,139	0.00%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	1	19.80	0.1	19.95	20.00	0.9	28,316	0.00%
2024/02/27	6.2	19.77	22	19.91	19.75	-15.9	28,533	-0.06%
2024/02/26	1	19.90	1	19.95	19.90	0	28,886	0.00%
2024/02/23	7.1	19.92	10	19.90	19.85	-2.9	29,334	-0.01%
2024/02/22	7.1	20.01	8	20.10	20.00	-1	29,626	0.00%
2024/02/21	0	0.00	161	20.20	20.20	-161	30,175	-0.53%	大賣/鉅額交易
2024/02/20	6	20.13	1	20.15	20.10	5	30,897	0.02%
2024/02/19	4	20.28	3	20.25	20.25	1	32,476	0.00%
2024/02/16	3	20.32	62	20.13	20.25	-59	32,843	-0.18%
2024/02/15	5.2	19.98	33	20.13	20.00	-27.9	32,765	-0.08%
2024/02/05	0	0.00	1	20.40	20.50	-1	32,580	0.00%
2024/02/02	9	20.53	1	20.60	20.45	8	32,507	0.02%
2024/02/01	51	20.50	13	20.43	20.55	38	33,086	0.11%
2024/01/31	21	20.35	13	20.52	20.40	8	33,272	0.02%
2024/01/30	3.1	20.44	11	20.41	20.40	-7.9	33,484	-0.02%
2024/01/29	7	20.81	5	20.70	20.70	2	34,066	0.01%
2024/01/26	6.3	20.54	0	0.00	20.70	6.3	34,733	0.02%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	2	20.58	1	20.50	20.55	1	36,038	0.00%
2024/01/23	3	20.67	2	20.50	20.50	1	36,066	0.00%
2024/01/22	2	20.55	1	20.65	20.45	1	35,979	0.00%
2024/01/19	9	20.26	0	0.00	20.20	9	36,035	0.02%
2024/01/18	4	20.28	5	20.30	20.30	-1	35,929	0.00%
2024/01/17	11.1	20.15	8	20.10	20.00	3.1	35,829	0.01%
2024/01/16	28.1	20.38	3.3	20.31	20.30	24.8	35,631	0.07%
2024/01/15	19	20.64	2	20.70	20.70	17	35,355	0.05%
2024/01/12	14	21.00	11	20.96	21.10	3	35,108	0.01%
2024/01/11	19	20.88	3	21.08	20.85	16	35,197	0.05%
2024/01/10	12	20.95	11	20.95	20.85	1	35,173	0.00%
2024/01/09	26.1	21.42	13	21.61	21.25	13.1	35,286	0.04%
2024/01/08	12	21.71	4	22.00	21.70	8	35,402	0.02%
2024/01/05	19.2	21.83	0	0.00	21.70	19.2	35,445	0.05%
2024/01/04	7	21.94	0	0.00	22.10	7	35,343	0.02%
2024/01/03	18	22.18	20	22.25	22.10	-2	35,313	-0.01%
2024/01/02	9	22.37	24	22.34	22.35	-15	34,978	-0.04%
2023/12/29	4	21.66	2	21.85	21.65	2	33,804	0.01%
2023/12/27	3.2	21.69	7	21.73	21.70	-3.8	34,034	-0.01%
2023/12/26	14	21.93	0	0.00	21.90	14	33,920	0.04%
2023/12/25	12.3	22.01	1	22.05	22.20	11.3	33,850	0.03%
2023/12/22	5	21.86	28	21.85	21.90	-23	32,396	-0.07%
2023/12/21	2	21.23	1	21.25	21.25	1	31,119	0.00%
2023/12/20	3.3	21.07	2	21.05	21.05	1.3	31,092	0.00%
2023/12/19	3	20.73	2	20.95	20.70	1	31,111	0.00%
2023/12/18	5	21.09	1	21.10	21.10	4	31,183	0.01%
2023/12/15	2	21.55	0	0.00	21.55	2	30,937	0.01%
2023/12/14	2	21.40	0	0.00	21.40	2	30,839	0.01%
2023/12/12	8	21.71	3	21.48	21.55	5	31,013	0.02%
2023/12/08	13	21.65	11.5	21.80	21.65	1.5	30,930	0.00%
2023/12/07	31	21.60	10	21.55	21.55	21	30,776	0.07%
2023/12/06	4	21.44	1	21.50	21.35	3	30,622	0.01%
2023/12/05	1.1	21.54	5	21.35	21.35	-4	30,592	-0.01%
2023/12/04	1	21.50	7	21.49	21.60	-6	30,613	-0.02%
2023/12/01	2	21.20	2	21.18	21.15	0	30,371	0.00%
2023/11/30	1	21.10	0.3	21.15	21.10	0.7	30,764	0.00%
2023/11/29	12.3	21.15	0	0.00	21.05	12.3	30,831	0.04%
2023/11/28	1	21.35	2	21.40	21.40	-1	30,920	0.00%
2023/11/27	10	21.11	0	0.00	21.00	10	31,402	0.03%
2023/11/24	5	21.36	5	21.45	21.30	0	31,465	0.00%
2023/11/22	1	21.50	0.3	21.45	21.45	0.7	31,128	0.00%
2023/11/21	7	21.60	2	21.68	21.65	5	31,285	0.02%
2023/11/20	12	21.03	1	21.15	21.25	11	31,152	0.04%
2023/11/17	56	21.85	1.1	21.80	21.80	54.9	31,214	0.18%
2023/11/16	6	21.82	29	21.88	21.90	-23	31,091	-0.07%
2023/11/15	4	20.95	15	20.92	21.10	-11	29,894	-0.04%
2023/11/14	2	20.90	3	20.78	20.70	-1	30,240	0.00%
2023/11/13	1	20.90	2	20.73	20.70	-1	31,060	0.00%
2023/11/10	1.1	20.91	1	20.95	20.80	0.1	31,740	0.00%
2023/11/09	24	20.90	63	21.13	20.95	-39	32,722	-0.12%
2023/11/08	30	21.10	2	21.10	21.15	28	33,620	0.08%
2023/11/07	8	21.13	4	21.11	21.00	4	35,745	0.01%
2023/11/06	65	21.45	3	21.45	21.45	62	37,524	0.17%
2023/11/03	64	21.03	10	21.20	21.15	54	38,542	0.14%
2023/11/02	2.1	20.33	1	20.15	20.45	1.1	38,138	0.00%
2023/11/01	25	19.68	6.1	19.75	20.00	18.9	38,328	0.05%
2023/10/31	1	19.50	6.5	19.53	19.35	-5.5	37,895	-0.01%
2023/10/30	5.6	19.31	0	0.00	19.30	5.6	38,499	0.01%
2023/10/27	5	19.64	4	19.58	19.65	1	38,870	0.00%
2023/10/26	5	19.28	7	19.20	19.15	-2	39,253	-0.01%
2023/10/25	10.1	19.44	0	0.00	19.35	10.1	39,998	0.03%
2023/10/24	6	19.26	4	19.40	19.40	2	41,152	0.00%
2023/10/23	2	19.10	11	19.31	19.10	-9	41,418	-0.02%
2023/10/20	4	18.80	20	18.85	19.00	-16	41,953	-0.04%
2023/10/19	8.4	19.22	2.3	19.22	19.25	6.1	42,025	0.01%
2023/10/18	8.5	19.63	15	19.68	19.45	-6.5	43,166	-0.02%
2023/10/17	8.7	19.79	4	19.75	19.70	4.7	44,462	0.01%
2023/10/16	8.7	20.05	21	20.05	20.00	-12.3	45,374	-0.03%
2023/10/13	6	20.88	0	0.00	20.90	6	45,972	0.01%
2023/10/12	2	21.20	4	21.28	21.25	-2	46,914	0.00%
2023/10/11	27	21.05	59.6	20.94	20.80	-32.6	49,892	-0.07%
2023/10/06	4	21.48	2	21.63	21.40	2	51,770	0.00%
2023/10/05	248	21.62	38	21.47	21.70	210	53,828	0.39%	大買/鉅額交易
2023/10/04	2.1	20.63	11	20.60	20.55	-8.9	55,620	-0.02%
2023/10/03	4	20.96	30	20.98	20.90	-26	55,886	-0.05%
2023/10/02	2.1	21.25	3	21.25	21.25	-0.9	56,236	0.00%
2023/09/28	16	21.45	1	21.60	21.20	15	56,797	0.03%
2023/09/27	2	21.75	7	21.74	21.70	-5	58,253	-0.01%
2023/09/26	2	21.75	0	0.00	21.60	2	59,040	0.00%
2023/09/25	31	22.15	2	22.15	21.90	29	59,753	0.05%
2023/09/21	8.1	21.83	0	0.00	21.65	8.1	61,431	0.01%
2023/09/20	15	22.19	51	22.05	22.15	-36	62,730	-0.06%
2023/09/19	1	22.15	13	22.20	22.20	-12	65,938	-0.02%
2023/09/18	0	0.00	0.3	22.60	22.35	-0.3	67,396	0.00%
2023/09/15	4	22.50	8	22.55	22.45	-4	69,211	-0.01%
2023/09/14	0	0.00	9	22.86	22.85	-9	71,560	-0.01%
2023/09/13	2	22.68	3	22.77	22.80	-1	74,694	0.00%
2023/09/12	0	0.00	3	22.75	22.65	-3	83,996	0.00%
2023/09/11	104	22.50	2	22.30	22.25	102	93,311	0.11%	大買/鉅額交易
2023/09/08	4	22.75	0	0.00	22.70	4	99,926	0.00%
2023/09/07	15	22.81	0	0.00	22.75	15	101,232	0.01%
2023/09/06	0	0.00	5	23.05	23.10	-5	101,841	0.00%
2023/09/05	25	23.10	2	23.40	23.05	23	102,168	0.02%
2023/09/04	4	22.78	1	23.05	23.10	3	102,767	0.00%
2023/09/01	0	0.00	3	23.00	22.95	-3	103,166	0.00%
2023/08/31	33	22.71	11	22.70	22.60	22	103,675	0.02%
2023/08/30	6.1	23.10	2.1	23.08	23.05	4	104,479	0.00%
2023/08/29	2	23.30	0	0.00	23.30	2	106,973	0.00%
2023/08/28	4	23.39	0	0.00	23.15	4	109,830	0.00%
2023/08/25	13	23.94	7	24.09	23.75	6	111,324	0.01%
2023/08/24	1	23.90	5	23.84	23.85	-4	113,295	0.00%
2023/08/23	16	24.03	15.1	23.82	23.55	1	115,140	0.00%
2023/08/22	3	23.87	7	23.96	23.70	-4	115,984	0.00%
2023/08/21	6	23.62	3	23.45	23.40	3	116,207	0.00%
2023/08/18	12.4	23.84	20	24.10	23.65	-7.6	116,610	-0.01%
2023/08/17	14	23.72	0	0.00	24.10	14	117,155	0.01%
2023/08/16	10	24.19	28	24.41	24.10	-18	117,890	-0.02%
2023/08/15	2	24.60	6	25.03	24.75	-4	119,582	0.00%
2023/08/14	24.2	24.82	5	24.85	24.20	19.2	118,774	0.02%
2023/08/11	3	24.88	24	25.76	25.30	-21	117,497	-0.02%
2023/08/10	6	25.12	5	24.95	25.15	1	115,340	0.00%
2023/08/09	14	25.48	55.5	25.71	25.50	-41.5	113,313	-0.04%
2023/08/08	10	24.85	8.5	25.14	24.90	1.5	111,682	0.00%
2023/08/07	70	24.33	2	24.38	24.45	68	111,765	0.06%
2023/08/04	27	24.92	0	0.00	24.95	27	111,789	0.02%
2023/08/02	49.3	25.41	0	0.00	25.00	49.3	111,682	0.04%
2023/08/01	4	25.33	6	25.46	25.40	-2	111,066	0.00%
2023/07/31	184.1	25.28	7.1	25.02	24.95	177	110,613	0.16%	大買/鉅額交易
2023/07/28	23.4	25.35	0	0.00	25.45	23.4	109,932	0.02%
2023/07/27	4	25.86	11	25.84	25.95	-7	109,086	-0.01%
2023/07/26	5	25.30	21.4	25.34	25.15	-16.4	107,959	-0.02%
2023/07/25	11.2	25.10	3	25.12	25.10	8.2	107,645	0.01%
2023/07/24	2.1	25.32	12	25.23	25.30	-9.9	107,322	-0.01%
2023/07/21	6.5	25.93	6	25.75	25.45	0.5	107,152	0.00%
2023/07/20	25	25.39	44.1	25.59	25.85	-19.1	106,183	-0.02%
2023/07/19	235.6	24.52	14	24.75	24.50	221.6	104,608	0.21%	大買/鉅額交易
2023/07/18	38.3	24.80	28.3	25.12	25.05	10	103,445	0.01%
2023/07/17	44.2	24.95	16	24.98	25.10	28.2	102,449	0.03%
2023/07/14	473.1	25.39	54.2	25.64	25.05	418.9	101,527	0.41%	大買/鉅額交易
2023/07/13	21.3	26.64	161	26.82	26.70	-139.7	98,384	-0.14%	大賣/鉅額交易
2023/07/12	61.5	27.47	63.1	27.46	27.30	-1.6	96,623	0.00%
2023/07/11	52	26.97	62.2	26.84	27.05	-10.2	94,715	-0.01%
2023/07/10	1	26.10	3	26.12	26.00	-2	93,627	0.00%
2023/07/07	60.2	26.25	22	26.22	26.25	38.2	93,158	0.04%
2023/07/06	19	26.19	7	26.19	26.15	12	92,433	0.01%
2023/07/05	128.3	27.03	48	26.62	26.35	80.3	91,719	0.09%	大買/
2023/07/04	8	26.38	4	26.46	26.45	4	89,875	0.00%
2023/07/03	8	26.29	21.2	26.28	26.25	-13.2	89,190	-0.01%
2023/06/30	16.1	26.22	6	26.28	26.20	10.1	88,453	0.01%
2023/06/29	35	26.43	14.3	26.53	26.50	20.8	87,820	0.02%
2023/06/28	91	26.85	29	26.81	27.00	62	87,191	0.07%
2023/06/27	245.7	26.57	111	26.65	26.05	134.7	85,794	0.16%	大買/大賣/鉅額交易
2023/06/26	34.2	27.76	52.2	27.79	27.80	-18	82,489	-0.02%
2023/06/21	17.4	27.76	35	27.66	27.90	-17.6	81,023	-0.02%
2023/06/20	50	27.61	77	27.58	27.55	-27	79,175	-0.03%
2023/06/19	157.4	28.00	45.4	28.11	27.90	112	76,715	0.15%	大買/鉅額交易
2023/06/16	195.8	28.09	153.1	27.96	27.60	42.7	73,540	0.06%	大買/大賣/
2023/06/15	104.5	26.24	572.8	26.51	27.25	-468.3	64,163	-0.73%	大買/大賣/鉅額交易
2023/06/14	45.2	24.16	227.2	24.02	24.80	-182	54,954	-0.33%	大賣/鉅額交易
2023/06/13	14	22.71	8	22.94	22.75	6	48,453	0.01%
2023/06/12	245.2	22.12	40.3	22.21	22.35	204.9	47,739	0.43%	大買/鉅額交易
2023/06/09	9.3	22.69	6	22.80	22.70	3.3	48,029	0.01%
2023/06/08	17.2	22.41	28	22.71	22.65	-10.8	48,132	-0.02%
2023/06/07	152.4	22.63	16	22.62	22.60	136.4	48,864	0.28%	大買/鉅額交易
2023/06/06	117.1	22.94	5	22.85	22.75	112.1	49,453	0.23%	大買/鉅額交易
2023/06/05	241.3	22.61	19	22.68	22.60	222.3	48,765	0.46%	大買/鉅額交易
2023/06/02	220.3	23.12	164.3	23.25	23.05	56	47,417	0.12%	大買/大賣/
2023/06/01	52.2	22.54	21.1	22.86	23.15	31	44,813	0.07%
2023/05/31	22	22.10	90	22.26	22.20	-68	41,933	-0.16%
2023/05/30	25	21.90	38.2	22.00	21.80	-13.2	40,117	-0.03%
2023/05/29	104	21.43	37	21.51	21.65	67	37,839	0.18%	大買/
2023/05/26	74	20.95	27	20.93	20.85	47	36,036	0.13%
2023/05/25	13.3	20.77	14	20.75	20.80	-0.7	34,855	0.00%
2023/05/24	19	20.65	28.9	20.66	20.70	-9.9	34,440	-0.03%
2023/05/23	41.2	20.55	20.3	20.70	20.35	20.9	34,816	0.06%
2023/05/22	25.4	20.18	105	20.26	20.55	-79.6	35,499	-0.22%	大賣/
2023/05/19	146	20.17	181.1	19.82	20.00	-35.1	35,988	-0.10%	大買/大賣/
2023/05/18	1	19.30	5	19.40	19.40	-4	37,571	-0.01%
2023/05/17	0	0.00	11	19.25	19.20	-11	37,806	-0.03%
2023/05/16	1	19.15	16	19.12	19.10	-15	38,497	-0.04%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	101	18.85	3	18.95	19.00	98	38,982	0.25%	大買/
2023/05/11	21.2	19.04	2	19.53	18.85	19.2	39,004	0.05%
2023/05/10	7.1	19.58	3	19.62	19.50	4.1	38,380	0.01%
2023/05/09	0	0.00	8.2	19.20	19.20	-8.2	38,035	-0.02%
2023/05/08	0	0.00	5	19.08	19.00	-5	38,067	-0.01%
2023/05/05	2	18.93	0.1	19.00	18.90	1.9	38,228	0.00%
2023/05/04	12	18.95	3	19.00	18.95	9	38,871	0.02%
2023/05/03	5	19.00	1	19.00	18.95	4	39,915	0.01%
2023/05/02	4.2	19.01	0	0.00	19.00	4.2	40,182	0.01%
2023/04/28	4	18.94	0	0.00	19.00	4	40,611	0.01%
2023/04/27	6	19.14	9	18.85	18.80	-3	40,805	-0.01%
2023/04/26	18	18.55	0	0.00	18.50	18	40,590	0.04%
2023/04/25	36.1	18.86	1	18.70	18.80	35.1	40,542	0.09%
2023/04/24	2	19.05	1	19.15	19.15	1	40,201	0.00%
2023/04/21	25.2	19.11	3	19.10	19.10	22.2	40,850	0.05%
2023/04/20	2	19.28	1.5	19.28	19.25	0.5	40,834	0.00%
2023/04/19	0	0.00	3	19.48	19.30	-3	41,218	-0.01%
2023/04/18	18.5	19.31	2	19.43	19.30	16.5	41,118	0.04%
2023/04/17	14.1	19.50	5	19.46	19.50	9.1	41,255	0.02%
2023/04/14	8.3	19.79	1	19.95	19.80	7.3	40,925	0.02%
2023/04/13	28.8	19.82	14.4	19.96	19.80	14.4	40,819	0.04%
2023/04/12	1.2	19.32	12	19.35	19.35	-10.8	39,535	-0.03%
2023/04/11	0	0.00	3	19.40	19.40	-3	40,039	-0.01%
2023/04/10	0	0.00	3	19.35	19.30	-3	40,518	-0.01%
2023/04/06	4	19.28	2	19.25	19.25	2	42,704	0.00%
2023/03/31	3	19.60	0	0.00	19.50	3	42,841	0.01%
2023/03/30	7.1	19.56	4	19.46	19.50	3.1	43,614	0.01%
2023/03/29	18.9	19.71	110	19.56	19.70	-91.1	43,710	-0.21%	大賣/
2023/03/28	102	19.30	11.5	19.52	19.25	90.5	43,890	0.21%	大買/
2023/03/27	2	19.15	0	0.00	19.15	2	44,053	0.00%
2023/03/24	4.1	19.30	0	0.00	19.30	4.1	44,654	0.01%
2023/03/23	2.1	19.25	1	19.35	19.30	1.1	45,404	0.00%
2023/03/22	105	19.39	107	19.30	19.25	-2	45,753	0.00%	大買/大賣/
2023/03/21	5.1	19.18	5	19.15	19.10	0.1	46,198	0.00%
2023/03/20	2	19.18	4	19.20	19.25	-2	46,943	0.00%
2023/03/17	5.2	19.06	0	0.00	19.00	5.2	48,032	0.01%
2023/03/16	5	19.10	7	19.08	19.00	-2	48,718	0.00%
2023/03/15	12	19.45	7	19.46	19.40	5	50,138	0.01%
2023/03/14	14	19.43	1	19.25	19.20	13	52,192	0.02%
2023/03/13	8.3	19.76	6	19.86	19.95	2.3	52,878	0.00%
2023/03/10	32.6	20.17	10	20.85	20.05	22.6	52,661	0.04%
2023/03/09	23.5	20.95	35	20.64	20.90	-11.5	51,875	-0.02%
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	1.3	20.32	9	20.33	20.30	-7.7	53,668	-0.01%
2023/03/06	4	20.30	8	20.35	20.30	-4	53,900	-0.01%
2023/03/03	9	20.36	11	20.36	20.30	-2	54,275	0.00%
2023/03/02	0.1	20.30	4	20.34	20.30	-3.9	54,358	-0.01%
2023/03/01	15	20.04	0	0.00	20.10	15	54,514	0.03%
2023/02/24	3	20.37	21	20.39	20.30	-18	54,393	-0.03%
2023/02/23	23	20.60	7	20.56	20.50	16	54,406	0.03%
2023/02/22	10.1	20.39	2	20.35	20.50	8.1	54,626	0.01%
2023/02/21	64.2	20.84	64	20.81	20.80	0.2	54,413	0.00%
2023/02/20	15.7	21.29	41	21.46	21.30	-25.3	53,674	-0.05%
2023/02/17	63.4	21.10	23.5	21.09	21.00	39.9	52,143	0.08%
2023/02/16	134	20.43	147.6	20.45	21.00	-13.6	50,460	-0.03%	大買/大賣/
2023/02/15	5	19.58	13	19.43	19.50	-8	46,876	-0.02%
2023/02/14	4.3	19.54	6	19.43	19.55	-1.7	47,079	0.00%
2023/02/13	7	18.95	8	19.13	18.90	-1	46,763	0.00%
2023/02/10	5	18.96	1	18.85	18.85	4	47,949	0.01%
2023/02/09	4	19.26	0	0.00	19.20	4	48,286	0.01%
2023/02/08	29.1	19.33	3.1	19.25	19.25	26	48,966	0.05%
2023/02/07	8	19.41	16.2	19.38	19.30	-8.2	48,988	-0.02%
2023/02/06	10	19.45	14	19.73	19.60	-4	48,681	-0.01%
2023/02/03	15	19.64	6	19.60	19.60	9	48,682	0.02%
2023/02/02	33.1	19.77	4.2	19.80	19.85	28.8	48,627	0.06%
2023/02/01	21.4	19.58	31.5	19.73	19.75	-10.1	48,429	-0.02%
2023/01/31	2.1	19.40	5.2	19.39	19.40	-3.1	47,821	-0.01%
2023/01/30	0	19.35	406.5	19.30	19.35	-406.5	47,796	-0.85%	大賣/鉅額交易
2023/01/17	6	18.98	1	18.95	18.95	5	47,569	0.01%
2023/01/16	0	0.00	3	19.05	19.05	-3	47,757	-0.01%
2023/01/13	0.1	19.25	2	19.23	19.15	-1.9	48,167	0.00%
2023/01/12	2.3	19.07	0	0.00	19.05	2.3	48,449	0.00%
2023/01/11	5.4	19.40	10	19.21	19.15	-4.6	48,770	-0.01%
2023/01/10	1	19.05	10	19.10	19.10	-9	48,889	-0.02%
2023/01/09	11	19.03	14	19.18	19.00	-3	50,819	-0.01%
2023/01/06	10	18.70	3	18.87	18.95	7	52,929	0.01%
2023/01/05	4	18.76	14	18.98	18.65	-10	55,560	-0.02%
2023/01/04	18	18.96	82	18.99	18.80	-64	55,922	-0.11%
2023/01/03	5.2	18.86	0	0.00	18.90	5.2	56,495	0.01%
2022/12/30	1	19.25	5	19.10	19.00	-4	56,917	-0.01%
2022/12/29	5	18.89	3	19.00	19.00	2	57,213	0.00%
2022/12/28	7	19.31	36	19.10	19.10	-29	57,274	-0.05%
2022/12/27	73	19.60	59	19.45	19.35	14	57,410	0.02%
2022/12/26	2.1	19.14	3	19.20	19.10	-0.9	56,374	0.00%
2022/12/23	5	18.99	5	19.00	19.00	0	57,491	0.00%
2022/12/22	9	19.36	6	19.27	19.30	3	58,731	0.01%
2022/12/21	4	18.71	32	18.52	18.75	-28	60,342	-0.05%
2022/12/20	22	18.68	21	18.62	18.15	1	61,658	0.00%
2022/12/19	11	19.18	18	19.05	18.90	-7	62,320	-0.01%
2022/12/16	18	19.41	2	19.45	19.30	16	64,032	0.02%
2022/12/15	19	19.37	22	19.49	19.60	-3	65,998	0.00%
2022/12/14	17	19.15	16	19.09	19.25	1	65,926	0.00%
2022/12/13	19.2	19.20	25	19.00	19.10	-5.8	66,463	-0.01%
2022/12/12	11	19.50	34	19.58	19.30	-23	66,683	-0.03%
2022/12/09	17	19.70	24.4	19.69	19.65	-7.4	67,049	-0.01%
2022/12/08	47.5	19.41	43	19.40	19.30	4.5	66,406	0.01%
2022/12/07	28.4	19.19	57	19.32	19.30	-28.7	65,884	-0.04%
2022/12/06	106	19.24	40.3	19.16	18.95	65.7	64,829	0.10%	大買/
2022/12/05	3.3	18.49	33	18.43	18.90	-29.7	62,857	-0.05%
2022/12/02	18	17.91	10	18.15	17.90	8	61,859	0.01%
2022/12/01	3	18.02	66	18.19	18.00	-63	61,828	-0.10%
2022/11/30	20	18.05	8.6	18.03	18.10	11.4	61,577	0.02%
2022/11/29	65.3	17.46	283	17.86	18.15	-217.7	61,220	-0.36%	大賣/鉅額交易
2022/11/28	217	17.20	6	17.30	17.25	211	60,311	0.35%	大買/鉅額交易
2022/11/25	2	17.48	222.3	17.54	17.35	-220.3	61,015	-0.36%	大賣/鉅額交易
2022/11/24	10	17.30	20	17.35	17.35	-10	63,119	-0.02%
2022/11/23	3.3	17.16	30	17.25	17.20	-26.7	64,119	-0.04%
2022/11/22	5	17.05	13.3	17.05	16.95	-8.3	65,790	-0.01%
2022/11/21	210	17.00	3	17.00	16.95	207	69,109	0.30%	大買/鉅額交易
2022/11/18	6.3	17.31	6.2	17.57	17.20	0.1	68,891	0.00%
2022/11/17	7	17.29	5.4	17.40	17.30	1.7	68,748	0.00%
2022/11/16	37	17.46	4	17.61	17.35	33	68,775	0.05%
2022/11/15	15.2	17.70	12	17.65	17.70	3.2	68,658	0.00%
2022/11/14	2.4	17.53	23.5	17.74	17.70	-21.1	68,782	-0.03%
2022/11/11	7.2	17.42	21	17.43	17.30	-13.8	68,472	-0.02%
2022/11/10	32	17.38	10	17.55	17.25	22	68,175	0.03%
2022/11/09	29	17.71	8.8	17.79	17.70	20.2	67,974	0.03%
2022/11/08	39.1	17.70	18	17.78	17.60	21.1	67,645	0.03%
2022/11/07	16.8	17.26	4	17.25	17.30	12.8	66,413	0.02%
2022/11/04	11	16.99	44.3	17.31	17.70	-33.3	66,081	-0.05%
2022/11/03	14	16.77	2.2	16.74	16.75	11.8	65,701	0.02%
2022/11/02	5	16.95	2.2	17.19	16.90	2.8	65,792	0.00%
2022/11/01	2	16.98	6	17.00	17.00	-4	65,865	-0.01%
2022/10/31	20	16.98	8	17.00	16.95	12	66,164	0.02%
2022/10/28	26.7	17.21	216	17.34	16.95	-189.3	67,131	-0.28%	大賣/鉅額交易
2022/10/27	9	17.11	8.8	17.18	17.20	0.2	67,723	0.00%
2022/10/26	2	16.78	1	16.80	16.70	1	68,412	0.00%
2022/10/25	2	16.90	1	16.95	16.75	1	68,527	0.00%
2022/10/24	3.7	17.08	4	17.03	17.00	-0.3	68,645	0.00%
2022/10/21	15	16.92	16.2	16.80	16.55	-1.2	68,567	0.00%
2022/10/20	9.2	16.59	28	16.64	16.80	-18.8	68,268	-0.03%
2022/10/19	4.3	17.35	6	17.17	17.05	-1.7	68,093	0.00%
2022/10/18	11	17.34	210.4	17.59	17.25	-199.4	68,043	-0.29%	大賣/鉅額交易
2022/10/17	127.4	15.93	23	16.79	17.15	104.4	67,555	0.15%	大買/鉅額交易
2022/10/14	33.1	17.19	37.5	17.09	16.90	-4.4	65,937	-0.01%
2022/10/13	307.4	18.37	7.1	17.73	17.45	300.3	64,367	0.47%	大買/鉅額交易
2022/10/12	62	19.39	109	19.47	19.35	-47	62,773	-0.07%	大賣/
2022/10/11	9	19.76	16	19.66	19.50	-7	63,019	-0.01%
2022/10/07	7.1	20.33	12	20.31	20.35	-4.9	62,961	-0.01%
2022/10/06	53	20.18	5.6	20.06	20.10	47.4	62,941	0.08%
2022/10/05	14	20.06	2	20.05	19.85	12	64,441	0.02%
2022/10/04	16.6	19.94	14.1	20.16	19.75	2.5	64,647	0.00%
2022/10/03	15	19.69	193.9	19.95	19.65	-178.8	64,523	-0.28%	大賣/鉅額交易
2022/09/30	11.9	19.28	8	19.51	19.65	3.9	64,774	0.01%
2022/09/29	73	19.40	12.8	19.62	19.50	60.2	64,128	0.09%
2022/09/28	221.3	18.84	68.2	18.70	18.60	153.2	63,563	0.24%	大買/鉅額交易
2022/09/27	40.2	19.78	81	19.88	20.05	-40.8	62,299	-0.07%
2022/09/26	45.1	20.55	13	20.60	20.40	32.1	61,567	0.05%
2022/09/23	45.6	21.73	22.3	21.88	21.40	23.3	61,419	0.04%
2022/09/22	49.4	22.78	26.3	22.65	22.20	23.1	60,250	0.04%
2022/09/21	8.3	22.69	11	22.66	22.70	-2.7	58,310	0.00%
2022/09/20	7	22.78	10.9	22.75	22.70	-3.9	57,925	-0.01%
2022/09/19	21.2	22.61	11	22.57	22.45	10.2	57,785	0.02%
2022/09/16	0	0.00	10	22.41	22.60	-10	57,664	-0.02%
2022/09/15	2.1	22.25	9	22.39	22.15	-6.9	58,303	-0.01%
2022/09/14	8	21.96	0	0.00	22.05	8	59,734	0.01%
2022/09/13	3	22.40	4	22.55	22.35	-1	61,050	0.00%
2022/09/12	18	22.52	26	22.34	22.40	-8	61,689	-0.01%
2022/09/08	3	21.78	31	21.77	21.90	-28	63,795	-0.04%
2022/09/07	103	21.24	0	0.00	21.20	103	64,086	0.16%	大買/鉅額交易
2022/09/06	53	21.61	25	21.79	21.55	28	64,499	0.04%
2022/09/05	23.3	21.60	3	21.40	21.40	20.3	64,915	0.03%
2022/09/02	25	22.23	7	22.21	22.00	18	65,266	0.03%
2022/09/01	26	22.72	7	22.78	22.70	19	65,192	0.03%
2022/08/31	94	22.71	546.4	23.15	22.80	-452.4	64,612	-0.70%	大賣/鉅額交易
2022/08/30	30.4	22.45	50	22.51	22.25	-19.7	62,352	-0.03%
2022/08/29	27.3	22.22	20	22.34	22.20	7.3	61,688	0.01%
2022/08/26	426	22.43	346.2	22.49	22.90	79.8	60,387	0.13%	大買/大賣/
2022/08/25	1.1	20.85	1.4	20.84	20.85	-0.3	58,326	0.00%
2022/08/24	69	20.84	1.5	20.72	20.60	67.5	58,952	0.11%
2022/08/23	12	21.07	5	21.08	21.00	7	63,042	0.01%
2022/08/22	7	21.18	9.2	21.11	21.35	-2.2	64,313	0.00%
2022/08/19	40.2	21.48	7	21.35	21.40	33.2	64,690	0.05%
2022/08/18	2	21.70	4	21.70	21.70	-2	65,333	0.00%
2022/08/17	2.1	21.83	3	21.80	21.80	-0.9	66,350	0.00%
2022/08/16	12.1	22.11	8	22.04	21.90	4.1	66,789	0.01%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/12	11.1	21.90	2	22.05	22.05	9.1	68,237	0.01%
2022/08/11	15	22.12	44	22.12	21.95	-29	70,023	-0.04%
2022/08/10	0	0.00	2	22.00	21.80	-2	70,615	0.00%
2022/08/09	15.1	21.74	7	21.81	21.85	8.1	71,307	0.01%
2022/08/08	11	21.67	1	21.70	21.70	10	72,082	0.01%
2022/08/05	2	21.45	10	21.54	21.75	-8	74,019	-0.01%
2022/08/04	8	20.79	3	20.80	21.05	5	78,520	0.01%
2022/08/03	48	21.25	14	20.95	21.05	34	78,528	0.04%
2022/08/02	32.6	21.69	3.4	21.99	21.55	29.2	79,004	0.04%
2022/08/01	545	22.55	10	22.35	22.40	535	79,309	0.67%	大買/鉅額交易
2022/07/29	13	22.68	15	22.91	22.60	-2	79,872	0.00%
2022/07/28	10	22.80	15	22.85	22.70	-5	81,104	-0.01%
2022/07/27	1	22.75	5	22.92	23.10	-4	82,272	0.00%
2022/07/26	2	22.65	1	22.95	22.65	1	83,277	0.00%
2022/07/25	15	22.81	0	0.00	22.80	15	84,475	0.02%
2022/07/22	6	23.17	1	23.10	23.20	5	85,325	0.01%
2022/07/21	4.1	23.15	10	23.35	23.30	-5.9	87,113	-0.01%
2022/07/20	164	23.67	59.5	23.50	23.25	104.5	90,054	0.12%	大買/鉅額交易
2022/07/19	31.3	23.33	22	23.42	23.60	9.3	92,482	0.01%
2022/07/18	2	23.00	18	23.22	23.20	-16	95,201	-0.02%
2022/07/15	24	22.76	4	22.68	22.65	20	98,530	0.02%
2022/07/14	16.2	22.95	12	23.13	23.15	4.2	104,152	0.00%
2022/07/13	21	23.51	43.3	23.51	23.15	-22.3	107,411	-0.02%
2022/07/12	19	22.41	54	22.26	22.25	-35	107,928	-0.03%
2022/07/11	22	23.52	2	23.20	23.25	20	110,284	0.02%
2022/07/08	16.3	23.50	36	23.38	23.25	-19.7	115,713	-0.02%
2022/07/07	4.3	22.53	6	22.75	22.80	-1.8	121,286	0.00%
2022/07/06	70	22.71	7	22.64	22.35	63	123,014	0.05%
2022/07/05	27	23.05	320.2	23.15	23.35	-293.2	123,196	-0.24%	大賣/鉅額交易
2022/07/04	42.2	22.65	175	23.01	22.45	-132.8	123,141	-0.11%	大賣/鉅額交易
2022/07/01	22	22.85	76	22.61	22.00	-54	123,853	-0.04%
2022/06/30	59	23.61	12.1	23.61	23.50	46.9	124,054	0.04%
2022/06/29	60	22.98	63	23.48	23.60	-3	124,851	0.00%
2022/06/28	10	23.12	2	23.10	23.20	8	126,419	0.01%
2022/06/27	20.1	23.23	68.6	23.29	23.30	-48.4	128,221	-0.04%
2022/06/24	5.5	22.47	6	22.59	22.35	-0.5	130,888	0.00%
2022/06/23	89	22.70	10.5	22.69	22.15	78.5	131,924	0.06%
2022/06/22	21	23.53	5.4	23.55	23.50	15.6	131,701	0.01%
2022/06/21	32.8	23.49	18	23.60	24.00	14.8	131,014	0.01%
2022/06/20	25	22.99	6	23.18	22.25	19	130,440	0.01%
2022/06/17	38.4	23.33	51	23.15	23.35	-12.6	131,605	-0.01%
2022/06/16	24	25.19	29	25.48	24.50	-5	130,577	0.00%
2022/06/15	24.5	25.14	0	0.00	25.05	24.5	133,173	0.02%
2022/06/14	7.1	25.10	7	25.19	25.30	0.1	139,411	0.00%
2022/06/13	8	25.56	5.3	25.90	25.50	2.7	143,026	0.00%
2022/06/10	461.5	26.10	1	25.95	25.95	460.5	144,688	0.32%	大買/鉅額交易
2022/06/09	6	26.57	1	26.70	26.65	5	145,359	0.00%
2022/06/08	3.1	26.79	4.7	27.00	26.80	-1.6	146,737	0.00%
2022/06/07	7	26.80	13	27.01	26.80	-6	150,396	0.00%
2022/06/06	9	27.00	6	27.21	27.05	3	153,041	0.00%
2022/06/02	20.1	27.12	22	27.34	27.40	-1.9	157,304	0.00%
2022/06/01	25	27.09	1	27.10	26.95	24	159,415	0.02%
2022/05/31	28	26.84	35.1	26.99	27.10	-7.1	162,233	0.00%
2022/05/30	11	26.90	36.3	26.93	26.80	-25.3	161,598	-0.02%
2022/05/27	1	26.15	3	26.27	26.10	-2	163,136	0.00%
2022/05/26	46.9	26.27	7	26.26	25.90	39.9	165,474	0.02%
2022/05/25	25.2	26.19	21	26.13	26.40	4.2	169,311	0.00%
2022/05/24	7.1	25.74	0.5	25.85	25.55	6.6	175,692	0.00%
2022/05/23	11	25.78	20.1	25.75	25.85	-9.1	180,616	-0.01%
2022/05/20	3	25.02	3	25.17	25.10	0	186,521	0.00%
2022/05/19	24	24.34	14	24.48	24.85	10	194,061	0.01%
2022/05/18	23	25.55	31.4	25.46	25.35	-8.4	204,616	0.00%
2022/05/17	16	25.09	5	25.28	24.95	11	219,370	0.01%
2022/05/16	32.1	25.23	28	25.31	25.30	4.1	226,261	0.00%
2022/05/13	54.7	24.84	21	25.00	25.30	33.7	233,401	0.01%
2022/05/12	51	25.79	65	26.13	24.55	-14	234,159	-0.01%
2022/05/11	29	27.25	0	0.00	27.10	29	232,992	0.01%
2022/05/10	22	27.66	5	27.59	27.85	17	235,306	0.01%
2022/05/09	11	28.26	210	28.50	27.90	-199	237,844	-0.08%	大賣/鉅額交易
2022/05/06	7.3	28.15	32	28.25	28.35	-24.7	241,644	-0.01%
2022/05/05	9.2	28.82	11	28.84	28.65	-1.8	244,220	0.00%
2022/05/04	5	28.80	28	28.78	28.75	-23	243,596	-0.01%
2022/05/03	71.6	28.11	59	28.18	28.05	12.6	243,337	0.01%
2022/04/29	32	28.13	18	28.16	27.85	14	244,251	0.01%
2022/04/28	34	27.70	13	27.60	27.40	21	244,287	0.01%
2022/04/27	63.5	27.40	38.2	27.55	27.75	25.2	244,624	0.01%
2022/04/26	57	28.96	76	29.02	28.20	-19	244,805	-0.01%
2022/04/25	76	28.94	23	29.11	29.30	53	242,506	0.02%
2022/04/22	37	29.81	22.3	29.83	29.85	14.7	239,891	0.01%
2022/04/21	24.3	29.68	49.3	29.73	29.75	-25	237,878	-0.01%
2022/04/20	83.4	29.47	467.9	29.52	28.90	-384.5	235,585	-0.16%	大賣/鉅額交易
2022/04/19	30.4	28.26	118.4	28.25	28.90	-88.1	232,319	-0.04%	大賣/
2022/04/18	26.2	27.42	18.2	27.45	27.15	8	229,994	0.00%
2022/04/15	26	28.73	54	28.59	28.50	-28	230,056	-0.01%
2022/04/14	67.2	28.80	77.1	28.96	28.85	-9.9	233,874	0.00%
2022/04/13	57.1	28.38	110	28.42	28.20	-52.9	230,120	-0.02%	大賣/
2022/04/12	24.6	27.15	45.4	27.25	27.35	-20.8	226,539	-0.01%
2022/04/11	54	26.69	29	26.71	26.75	25	225,552	0.01%
2022/04/08	13.4	27.12	39.1	27.28	27.10	-25.7	228,001	-0.01%
2022/04/07	56	27.05	5	26.92	26.55	51	229,075	0.02%
2022/04/06	28	27.03	35.3	27.43	27.70	-7.3	229,951	0.00%
2022/04/01	32.8	26.59	27	26.78	27.20	5.8	230,252	0.00%
2022/03/31	86.1	26.96	7	27.24	26.65	79.1	230,185	0.03%
2022/03/30	23	27.19	17	27.56	27.10	6	230,305	0.00%
2022/03/29	51	27.51	55	27.67	27.30	-4	229,356	0.00%
2022/03/28	63	26.29	30	26.67	27.15	33	227,461	0.01%
2022/03/25	45.4	26.54	60	26.86	26.35	-14.6	227,442	-0.01%
2022/03/24	128	26.81	15	26.86	26.85	113	227,718	0.05%	大買/鉅額交易
2022/03/23	9.3	27.47	20	27.60	27.50	-10.7	228,906	0.00%
2022/03/22	111.1	27.19	18	27.63	27.00	93.1	231,100	0.04%	大買/
2022/03/21	36.1	28.31	60.2	28.46	28.05	-24.1	232,325	-0.01%
2022/03/18	41.3	28.63	16	28.75	28.60	25.3	236,034	0.01%
2022/03/17	136.1	29.03	263.1	28.80	29.20	-127	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	48.4	27.13	87.1	27.30	27.55	-38.7	243,058	-0.02%
2022/03/15	51.1	26.81	15	26.70	26.30	36.1	246,430	0.01%
2022/03/14	52	26.85	39	26.57	26.50	13	252,422	0.01%
2022/03/11	9.1	26.70	7	26.50	26.95	2.1	258,578	0.00%
2022/03/10	38.3	26.82	48	26.83	26.70	-9.7	260,755	0.00%
2022/03/09	47	25.44	44.6	25.29	25.65	2.4	261,555	0.00%
2022/03/08	176.8	25.37	29	24.86	24.50	147.8	263,137	0.06%	大買/鉅額交易
2022/03/07	87.3	26.89	30	26.86	26.50	57.3	262,933	0.02%
2022/03/04	31.2	28.76	17.5	28.86	28.35	13.6	266,425	0.01%
2022/03/03	48	28.66	120.2	28.62	28.40	-72.2	274,537	-0.03%	大賣/
2022/03/02	51.6	27.53	18	27.78	27.70	33.6	282,462	0.01%
2022/03/01	29.1	27.92	33	28.08	28.05	-3.9	290,303	0.00%
2022/02/25	41.1	28.40	44	28.73	27.90	-2.9	297,946	0.00%
2022/02/24	582.5	28.24	59	28.60	27.95	523.5	298,774	0.18%	大買/鉅額交易
2022/02/23	49.5	29.13	112.3	29.35	30.30	-62.8	297,814	-0.02%	大賣/
2022/02/22	158.2	28.61	58	28.73	28.45	100.2	299,452	0.03%	大買/
2022/02/21	163.3	29.95	100	29.71	29.00	63.2	300,751	0.02%	大買/
2022/02/18	271.1	31.37	239.7	31.36	31.70	31.4	302,787	0.01%	大買/大賣/
2022/02/17	181	30.17	226.2	30.29	31.00	-45.2	309,042	-0.01%	大買/大賣/
2022/02/16	94.1	28.67	301	28.86	28.95	-206.9	301,507	-0.07%	大賣/鉅額交易
2022/02/15	109	27.86	198.4	27.83	27.45	-89.4	303,895	-0.03%	大買/大賣/
2022/02/14	52.4	26.92	37	26.83	26.70	15.4	305,819	0.01%
2022/02/11	25.2	27.34	65	27.54	27.75	-39.8	312,275	-0.01%
2022/02/10	24	27.11	49.1	27.03	26.95	-25.1	315,418	-0.01%
2022/02/09	256.1	26.74	271.1	26.60	27.00	-15	318,354	0.00%	大買/大賣/
2022/02/08	44	26.22	117.3	26.20	26.20	-73.3	316,166	-0.02%	大賣/
2022/02/07	39.2	25.10	30.3	24.88	25.60	8.9	314,231	0.00%
2022/01/26	16	23.22	18.3	23.19	23.40	-2.3	314,238	0.00%
2022/01/25	19.1	23.12	21	23.21	22.80	-1.9	318,455	0.00%
2022/01/24	29	23.10	31	23.48	23.50	-2	320,238	0.00%
2022/01/21	58	24.17	31.3	24.11	23.95	26.8	319,121	0.01%
2022/01/20	21.1	24.48	28	24.63	25.00	-6.9	318,328	0.00%
2022/01/19	39	24.97	37	24.66	24.50	2	316,880	0.00%
2022/01/18	24	25.67	9	25.77	25.45	15	314,636	0.00%
2022/01/17	7.5	25.46	6	25.63	25.95	1.5	313,623	0.00%
2022/01/14	8	25.17	11.6	25.38	25.55	-3.6	313,152	0.00%
2022/01/13	21.2	25.27	26.4	25.21	25.10	-5.2	311,624	0.00%
2022/01/12	18.2	25.84	15	25.75	25.25	3.2	309,879	0.00%
2022/01/11	17.1	26.54	24	26.43	26.30	-6.9	307,092	0.00%
2022/01/10	36.4	26.55	18.2	26.42	26.35	18.2	305,640	0.01%
2022/01/07	190.1	27.13	43	26.62	27.00	147.1	303,205	0.05%	大買/鉅額交易
2022/01/06	17.2	27.11	27	27.31	27.40	-9.8	296,399	0.00%
2022/01/05	13.2	26.93	30	27.09	27.30	-16.9	295,109	-0.01%
2022/01/04	22	26.38	34.1	26.45	26.65	-12.1	292,142	0.00%
2022/01/03	43.1	26.55	11	26.80	26.30	32.1	290,733	0.01%
2021/12/30	23.5	27.21	32.3	27.18	27.55	-8.9	287,351	0.00%
2021/12/29	43.4	27.31	214	27.17	26.75	-170.6	285,313	-0.06%	大賣/鉅額交易
2021/12/28	31.2	27.00	296.5	27.16	26.90	-265.3	283,217	-0.09%	大賣/鉅額交易
2021/12/27	26.7	26.27	68.2	26.54	27.00	-41.5	283,484	-0.01%
2021/12/24	142.6	26.87	48	26.79	26.20	94.6	282,616	0.03%	大買/
2021/12/23	22.3	26.39	24.7	26.31	26.15	-2.5	281,080	0.00%
2021/12/22	2.1	26.27	12	26.39	26.10	-9.9	280,155	0.00%
2021/12/21	33	26.22	12	26.31	26.30	21	279,061	0.01%
2021/12/20	15	26.31	22.3	26.55	26.75	-7.3	277,753	0.00%
2021/12/17	67.2	26.53	32.3	27.02	26.20	34.9	275,950	0.01%
2021/12/16	54.7	26.79	18	26.90	26.70	36.7	273,702	0.01%
2021/12/15	45.2	26.61	79.1	26.81	27.20	-33.9	270,306	-0.01%
2021/12/14	512.2	26.07	66.2	26.33	25.90	446	266,809	0.17%	大買/鉅額交易
2021/12/13	124.4	27.44	62	27.48	27.00	62.4	261,331	0.02%	大買/
2021/12/10	73.4	29.11	73.5	29.30	28.70	-0.1	251,926	0.00%
2021/12/09	130.2	29.25	141.5	29.32	29.35	-11.3	243,782	0.00%	大買/大賣/
2021/12/08	152.6	28.26	119.6	28.34	28.50	33	235,775	0.01%	大買/大賣/
2021/12/07	74.1	27.65	71.7	27.65	28.40	2.4	227,267	0.00%
2021/12/06	23.5	26.44	21	26.37	26.55	2.5	219,731	0.00%
2021/12/03	66.5	26.62	65.8	26.58	25.80	0.7	215,967	0.00%
2021/12/02	60.4	26.08	39	26.22	26.10	21.4	211,444	0.01%
2021/12/01	27.4	25.95	34.3	26.28	27.00	-6.9	207,491	0.00%
2021/11/30	54.6	26.19	52.7	26.20	26.00	1.9	203,264	0.00%
2021/11/29	75	24.88	393.8	24.59	24.75	-318.8	196,578	-0.16%	大賣/鉅額交易
2021/11/26	309	27.13	68	27.13	26.70	241	185,060	0.13%	大買/鉅額交易
2021/11/25	244.1	30.26	210.6	29.91	29.65	33.5	173,371	0.02%	大買/大賣/
2021/11/24	181.8	29.02	177.7	29.14	30.05	4.2	162,611	0.00%	大買/大賣/
2021/11/23	74.1	27.95	158	27.98	27.75	-83.9	152,189	-0.06%	大賣/
2021/11/22	92.3	28.07	77.1	27.81	27.45	15.2	147,049	0.01%
2021/11/19	99.2	27.92	74.1	27.86	27.65	25.1	140,850	0.02%
2021/11/18	137.5	28.50	119.8	28.53	28.35	17.6	134,091	0.01%	大買/大賣/
2021/11/17	158.1	27.93	180.3	28.33	29.00	-22.2	126,468	-0.02%	大買/大賣/
2021/11/16	858.1	27.48	461.6	27.50	27.10	396.5	116,415	0.34%	大買/大賣/鉅額交易
2021/11/15	126	25.61	339.4	26.00	26.40	-213.3	98,164	-0.22%	大買/大賣/鉅額交易
2021/11/12	112.2	24.98	150.1	25.09	25.55	-37.9	91,051	-0.04%	大買/大賣/
2021/11/11	365.1	24.57	262.7	24.51	25.35	102.3	81,231	0.13%	大買/大賣/鉅額交易
2021/11/10	153	22.64	202.1	22.67	23.20	-49.1	71,832	-0.07%	大買/大賣/
2021/11/09	288	21.39	158.6	21.63	22.05	129.4	64,283	0.20%	大買/大賣/鉅額交易
2021/11/08	72.3	20.75	190.9	20.69	21.00	-118.6	58,004	-0.20%	大賣/鉅額交易
2021/11/05	18	19.48	84.8	19.56	19.55	-66.8	53,602	-0.12%
2021/11/04	98.6	19.78	121.6	19.67	19.20	-23	55,258	-0.04%	大賣/
2021/11/03	45.8	19.32	75.2	19.34	19.10	-29.4	54,188	-0.05%
2021/11/02	202.2	18.96	161.9	18.98	18.95	40.3	51,396	0.08%	大買/大賣/
2021/11/01	131.4	18.09	195.3	18.11	18.10	-64	46,464	-0.14%	大買/大賣/
2021/10/29	11.2	16.93	15.5	17.11	17.20	-4.2	43,583	-0.01%
2021/10/28	4.5	16.81	19.3	16.74	16.95	-14.8	42,695	-0.03%
2021/10/27	0.3	16.20	42	16.10	16.20	-41.7	42,260	-0.10%
2021/10/26	10	16.30	1.2	16.27	16.25	8.8	42,434	0.02%
2021/10/25	23.5	16.44	0	0.00	16.35	23.5	42,578	0.06%
2021/10/22	7	16.25	3	16.37	16.25	4	42,921	0.01%
2021/10/21	9.2	16.68	0	0.00	16.60	9.2	43,173	0.02%
2021/10/20	1	17.00	1	17.10	16.90	0	43,406	0.00%
2021/10/19	8	16.99	3.5	16.98	16.90	4.6	44,116	0.01%
2021/10/18	3	16.75	10	16.90	16.75	-7	44,488	-0.02%
2021/10/15	0.2	16.75	2	16.85	16.75	-1.9	45,390	0.00%
2021/10/14	10.3	16.65	0	0.00	16.70	10.3	45,747	0.02%
2021/10/13	7.2	16.88	11	17.16	16.80	-3.8	45,906	-0.01%
2021/10/12	1.1	16.61	6	16.68	16.75	-4.9	45,784	-0.01%
2021/10/08	12	16.70	2	16.70	16.70	10	46,898	0.02%
2021/10/07	3.2	16.74	2	16.70	16.75	1.2	48,125	0.00%
2021/10/06	16.2	16.68	3	16.82	16.65	13.2	49,943	0.03%
2021/10/05	4	16.84	17	16.76	17.05	-13	50,579	-0.03%
2021/10/04	43	16.99	54	16.92	16.65	-11	51,064	-0.02%
2021/10/01	7.2	17.15	14	16.93	16.70	-6.8	50,384	-0.01%
2021/09/30	2.3	17.16	9	17.21	17.20	-6.7	50,894	-0.01%
2021/09/29	2	16.70	22	16.71	16.75	-20	51,078	-0.04%
2021/09/28	17	16.89	8.6	16.92	16.95	8.4	51,803	0.02%
2021/09/27	21.6	16.57	1	16.75	16.75	20.6	52,170	0.04%
2021/09/24	0	0.00	1	16.28	16.20	-1	53,557	0.00%
2021/09/23	11.2	16.05	10	16.03	16.10	1.2	54,843	0.00%
2021/09/22	1	15.75	0	0.00	15.75	1	56,795	0.00%
2021/09/17	10.2	16.05	6	15.92	15.95	4.2	58,550	0.01%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	2	15.75	1	15.70	15.75	1	62,584	0.00%
2021/09/14	10.5	16.00	12	16.05	15.95	-1.6	66,057	0.00%
2021/09/13	13	16.04	17.1	16.15	16.05	-4.1	79,436	-0.01%
2021/09/10	2.7	15.80	23.7	15.99	16.10	-21.1	89,196	-0.02%
2021/09/09	14.1	15.53	1	15.55	15.55	13.1	91,532	0.01%
2021/09/08	4	15.80	0	0.00	15.80	4	92,358	0.00%
2021/09/07	8.1	15.98	3	16.10	16.00	5.1	94,618	0.01%
2021/09/06	23.1	16.08	7	16.05	15.95	16.1	95,740	0.02%
2021/09/03	6.3	16.51	1	16.50	16.50	5.3	96,810	0.01%
2021/09/02	20.1	16.84	1	16.85	16.75	19.1	98,705	0.02%
2021/09/01	2.1	17.10	2.2	17.07	17.05	-0.1	101,258	0.00%
2021/08/31	2	17.30	1	17.25	17.25	1	105,602	0.00%
2021/08/30	4	17.21	2	17.15	17.15	2	112,643	0.00%
2021/08/27	1.7	17.16	10	17.27	17.25	-8.4	133,594	-0.01%
2021/08/26	28	17.15	7	17.15	17.05	21	135,935	0.02%
2021/08/25	12.5	17.14	17	17.21	17.30	-4.5	140,427	0.00%
2021/08/24	6.1	17.06	7	17.07	17.00	-0.9	143,596	0.00%
2021/08/23	19.6	17.23	11	17.19	17.30	8.6	145,958	0.01%
2021/08/20	9	16.61	57.2	16.55	16.55	-48.2	151,061	-0.03%
2021/08/19	10.1	17.04	18.4	16.84	16.70	-8.3	155,709	-0.01%
2021/08/18	45.4	16.79	28.3	16.81	17.00	17.1	156,244	0.01%
2021/08/17	18.3	17.07	21	17.09	17.00	-2.7	156,086	0.00%
2021/08/16	20.3	17.08	36	17.15	17.10	-15.7	157,104	-0.01%
2021/08/13	103.6	17.75	55	18.00	17.45	48.6	157,709	0.03%	大買/
2021/08/12	16	17.52	16	17.61	17.55	0	157,486	0.00%
2021/08/11	66.2	17.47	98.3	17.46	17.45	-32.2	159,994	-0.02%
2021/08/10	194.5	18.18	71	18.15	17.80	123.5	160,047	0.08%	大買/鉅額交易
2021/08/09	46	18.24	163.3	18.70	18.80	-117.3	159,103	-0.07%	大賣/鉅額交易
2021/08/06	13	16.99	0.3	17.15	17.10	12.8	159,623	0.01%
2021/08/05	7	17.15	12.6	17.21	17.10	-5.6	164,035	0.00%
2021/08/04	2.1	17.18	2	17.10	17.15	0.1	168,737	0.00%
2021/08/03	10.2	17.14	0	0.00	17.15	10.2	172,917	0.01%
2021/08/02	4	17.14	1	17.00	17.40	3	176,565	0.00%
2021/07/30	5.3	17.46	0.1	17.70	17.25	5.2	180,924	0.00%
2021/07/29	11.6	17.67	0.2	17.48	17.80	11.4	183,225	0.01%
2021/07/28	1.4	17.57	12.2	17.23	17.45	-10.7	186,344	-0.01%
2021/07/27	25.2	17.95	1	18.25	17.70	24.2	192,047	0.01%
2021/07/26	14.1	18.01	0	0.00	17.65	14.1	195,329	0.01%
2021/07/23	81.1	17.95	165.7	17.71	17.95	-84.6	199,732	-0.04%	大賣/
2021/07/22	54	17.11	59	17.24	17.20	-5	204,776	0.00%
2021/07/21	11.3	17.39	25	17.17	17.15	-13.7	207,416	-0.01%
2021/07/20	13.3	17.76	12	17.74	17.75	1.3	211,767	0.00%
2021/07/19	11	18.11	7	18.16	18.20	4	216,920	0.00%
2021/07/16	12	18.21	6.3	18.37	18.20	5.7	225,375	0.00%
2021/07/15	179.2	18.44	199.4	18.29	18.60	-20.2	230,442	-0.01%	大買/大賣/
2021/07/14	125.1	17.53	115.3	17.54	17.55	9.8	233,161	0.00%	大買/大賣/
2021/07/13	67.5	18.03	54	17.87	17.80	13.5	237,478	0.01%
2021/07/12	40.2	18.66	2	18.65	18.60	38.2	238,475	0.02%
2021/07/09	38.1	18.98	56	18.88	18.80	-17.9	241,045	-0.01%
2021/07/08	52.4	19.08	31	19.01	19.15	21.4	246,931	0.01%
2021/07/07	45	19.37	41	19.35	19.10	4	253,673	0.00%
2021/07/06	62	19.31	63	19.37	19.30	-1	255,888	0.00%
2021/07/05	62.1	19.02	351	19.11	19.20	-288.9	260,317	-0.11%	大賣/鉅額交易
2021/07/02	14.1	19.10	4	19.05	19.00	10.1	263,792	0.00%
2021/07/01	28.3	19.29	43.1	19.36	19.15	-14.8	264,589	-0.01%
2021/06/30	46.7	19.16	60	19.29	19.05	-13.3	263,779	-0.01%
2021/06/29	71	19.05	28.8	19.02	19.00	42.2	264,065	0.02%
2021/06/28	98	19.61	5	19.58	19.50	93	262,801	0.04%
2021/06/25	57.9	19.92	65.1	20.09	20.05	-7.2	262,518	0.00%
2021/06/24	38.2	19.70	62	19.86	19.75	-23.8	262,534	-0.01%
2021/06/23	102.1	19.49	34.2	19.88	19.50	68	261,870	0.03%	大買/
2021/06/22	514.8	21.47	571.8	21.39	19.90	-57	259,650	-0.02%	大買/大賣/
2021/06/21	409.4	20.71	208.4	20.61	21.15	201	247,796	0.08%	大買/大賣/鉅額交易
2021/06/18	51	19.40	36.7	19.35	19.35	14.3	240,662	0.01%
2021/06/17	28.2	18.82	24.8	18.93	19.15	3.5	242,429	0.00%
2021/06/16	47.1	19.02	23	19.06	18.70	24.1	244,089	0.01%
2021/06/15	34	18.81	70	18.78	18.75	-36	244,208	-0.01%
2021/06/11	102.8	18.93	173	18.68	18.60	-70.1	246,842	-0.03%	大買/大賣/
2021/06/10	20.6	18.60	184.1	18.38	18.85	-163.5	249,873	-0.07%	大賣/鉅額交易
2021/06/09	54.7	19.02	231	19.27	18.80	-176.3	249,381	-0.07%	大賣/鉅額交易
2021/06/08	89.1	19.47	25	19.51	19.65	64.1	249,774	0.03%
2021/06/07	152.4	19.48	238.5	19.55	18.85	-86.1	246,517	-0.03%	大買/大賣/
2021/06/04	399.5	21.52	494.1	22.11	20.50	-94.6	241,640	-0.04%	大買/大賣/
2021/06/03	11	20.10	207.4	20.48	20.50	-196.4	224,700	-0.09%	大賣/鉅額交易
2021/06/02	106	18.95	95.1	18.81	18.65	10.9	224,754	0.00%	大買/
2021/06/01	35.2	18.22	47.7	18.45	18.80	-12.5	222,368	-0.01%
2021/05/31	62.7	17.82	32	17.79	17.55	30.7	224,555	0.01%
2021/05/28	961	18.07	251	18.14	18.10	710	228,390	0.31%	大買/大賣/鉅額交易
2021/05/27	194	16.78	116.1	16.67	17.15	77.9	232,543	0.03%	大買/大賣/
2021/05/26	14	15.46	14	15.52	15.60	0	244,232	0.00%
2021/05/25	39	15.34	26	15.35	15.35	13	252,481	0.01%
2021/05/24	5.6	15.39	1.3	15.12	15.35	4.3	253,377	0.00%
2021/05/21	25.1	15.35	27	15.33	15.40	-1.9	256,434	0.00%
2021/05/20	18.3	15.54	17.3	15.41	15.10	1	258,359	0.00%
2021/05/19	49.3	15.52	75.3	15.58	15.85	-26	257,424	-0.01%
2021/05/18	22.6	14.78	64	14.73	15.05	-41.4	255,166	-0.02%
2021/05/17	70	13.97	189.6	13.98	13.70	-119.6	255,033	-0.05%	大賣/鉅額交易
2021/05/14	130.3	15.46	25.5	15.38	15.10	104.8	255,101	0.04%	大買/鉅額交易
2021/05/13	41.7	14.84	31.2	14.61	15.30	10.5	252,687	0.00%
2021/05/12	54.5	15.35	225	14.94	14.80	-170.5	248,331	-0.07%	大賣/鉅額交易
2021/05/11	126.4	16.83	39	16.70	16.40	87.3	244,657	0.04%	大買/
2021/05/10	83.3	17.42	80	17.64	17.80	3.3	241,353	0.00%
2021/05/07	152.3	17.14	338.6	17.08	17.25	-186.3	239,323	-0.08%	大買/大賣/鉅額交易
2021/05/06	48.3	18.81	43	18.84	18.25	5.3	237,028	0.00%
2021/05/05	29	18.36	22	18.33	18.45	7	236,490	0.00%
2021/05/04	250.2	18.88	68	18.39	18.00	182.2	233,522	0.08%	大買/鉅額交易
2021/05/03	81.7	20.29	105	20.29	19.90	-23.3	227,549	-0.01%	大賣/
2021/04/29	178.2	21.46	42	21.61	21.20	136.2	223,921	0.06%	大買/鉅額交易
2021/04/28	122.3	21.82	235	21.74	22.20	-112.7	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	67	20.46	235.4	20.60	20.70	-168.4	213,680	-0.08%	大賣/鉅額交易
2021/04/26	141.6	19.92	168	20.02	20.10	-26.4	210,752	-0.01%	大買/大賣/
2021/04/23	352.7	20.70	262.6	20.50	20.40	90.2	206,121	0.04%	大買/大賣/
2021/04/22	269.4	21.46	254	21.46	20.60	15.5	201,297	0.01%	大買/大賣/
2021/04/21	255	20.19	199.4	20.26	20.55	55.6	192,651	0.03%	大買/大賣/
2021/04/20	93.4	19.26	324.2	19.01	19.40	-230.8	187,205	-0.12%	大賣/鉅額交易
2021/04/19	123.7	19.19	136.5	19.10	19.55	-12.8	183,961	-0.01%	大買/大賣/
2021/04/16	102.7	18.11	6	18.01	18.30	96.7	178,687	0.05%	大買/
2021/04/15	29.3	17.70	20.5	17.85	17.65	8.8	176,370	0.01%
2021/04/14	247.8	17.50	229.1	17.63	17.45	18.7	174,245	0.01%	大買/大賣/
2021/04/13	289.2	18.03	123.8	17.76	17.40	165.5	168,451	0.10%	大買/大賣/鉅額交易
2021/04/12	66.5	16.65	31	16.82	17.10	35.5	161,480	0.02%
2021/04/09	189.5	16.54	149.6	16.74	16.20	39.9	159,488	0.02%	大買/大賣/
2021/04/08	34.5	15.88	170.3	15.65	16.25	-135.8	155,503	-0.09%	大賣/鉅額交易
2021/04/07	151.8	15.36	4.1	15.35	15.30	147.7	151,639	0.10%	大買/鉅額交易
2021/04/06	7.2	15.16	15.2	15.19	15.15	-8.1	151,628	-0.01%
2021/04/01	103.9	15.01	16	15.16	15.25	87.9	152,626	0.06%	大買/
2021/03/31	131.2	15.27	21	15.20	15.25	110.2	151,794	0.07%	大買/鉅額交易
2021/03/30	8.4	15.29	4	15.44	15.20	4.4	151,953	0.00%
2021/03/29	11.1	15.32	47.4	15.43	15.45	-36.3	152,623	-0.02%
2021/03/26	17.2	14.96	15.3	15.02	15.05	1.9	154,092	0.00%
2021/03/25	39.6	14.83	32	14.83	14.75	7.6	156,425	0.00%
2021/03/24	29.3	15.14	77	15.09	15.05	-47.7	157,996	-0.03%
2021/03/23	80	15.30	35	15.34	15.10	45	157,672	0.03%
2021/03/22	44	15.43	97.8	15.66	15.75	-53.8	157,936	-0.03%
2021/03/19	22.6	14.85	38.3	14.83	14.95	-15.7	159,418	-0.01%
2021/03/18	48.2	14.73	33	14.64	14.60	15.2	158,311	0.01%
2021/03/17	32.4	14.88	46	14.90	14.75	-13.6	156,243	-0.01%
2021/03/16	43.5	14.59	68.5	14.71	14.50	-25	152,738	-0.02%
2021/03/15	16	14.22	14.6	14.22	14.15	1.4	148,542	0.00%
2021/03/12	33.3	14.05	25	14.27	14.15	8.3	147,411	0.01%
2021/03/11	13.6	13.89	10	13.89	14.00	3.6	144,814	0.00%
2021/03/10	37.7	14.07	22	13.95	13.80	15.7	145,471	0.01%
2021/03/09	70.5	14.16	88.3	14.12	14.25	-17.8	145,290	-0.01%
2021/03/08	27.4	13.77	24	13.68	13.50	3.4	143,313	0.00%
2021/03/05	103.2	13.74	31.4	13.78	13.65	71.8	140,900	0.05%	大買/
2021/03/04	167.6	14.37	142.7	14.28	13.90	24.9	138,776	0.02%	大買/大賣/
2021/03/03	126.9	13.80	87.5	14.04	14.30	39.4	133,647	0.03%	大買/
2021/03/02	83.2	14.34	114.7	14.38	13.80	-31.5	128,324	-0.02%	大賣/
2021/02/26	184.1	13.66	115	13.63	14.00	69.1	120,888	0.06%	大買/大賣/
2021/02/25	43.3	12.81	102	12.98	13.25	-58.7	104,947	-0.06%	大賣/
2021/02/24	22.9	12.38	16.3	12.33	12.05	6.6	95,735	0.01%
2021/02/23	57	12.48	109.9	12.52	12.30	-52.9	94,057	-0.06%	大賣/
2021/02/22	181.5	11.81	110	11.85	11.85	71.5	89,635	0.08%	大買/大賣/
2021/02/19	5.2	11.56	10	11.55	11.55	-4.8	87,076	-0.01%
2021/02/18	6.1	11.69	0	0.00	11.80	6.1	87,011	0.01%
2021/02/17	16.7	11.90	172	12.15	11.80	-155.3	86,164	-0.18%	大賣/鉅額交易
2021/02/05	28.1	11.69	119.1	11.66	11.65	-91	84,443	-0.11%	大賣/
2021/02/04	7	11.17	5.4	11.23	11.25	1.6	82,176	0.00%
2021/02/03	6	11.30	9	11.39	11.20	-3	84,183	0.00%
2021/02/02	23	11.24	6	11.45	11.25	17	84,609	0.02%
2021/02/01	2	10.95	23	11.16	11.30	-21	83,498	-0.03%
2021/01/29	7.2	11.43	24	11.28	11.00	-16.8	83,149	-0.02%
2021/01/28	35.3	11.23	19	11.26	11.45	16.3	81,339	0.02%
2021/01/27	122.3	10.76	129	10.89	10.90	-6.7	78,818	-0.01%	大買/大賣/
2021/01/26	1	10.15	7.5	10.34	10.25	-6.5	76,723	-0.01%
2021/01/25	0	10.15	0	0.00	10.15	0	76,357	0.00%
2021/01/22	20	10.15	3	10.20	10.20	17	76,453	0.02%
2021/01/21	7.2	10.10	1	10.15	10.10	6.2	76,360	0.01%
2021/01/20	5	10.20	56.1	10.19	10.10	-51.1	76,283	-0.07%
2021/01/19	13	10.40	9	10.42	10.45	4	75,970	0.01%
2021/01/18	28.6	10.05	0	0.00	10.50	28.6	75,889	0.04%
2021/01/15	21	10.23	37	10.20	10.25	-16	75,272	-0.02%
2021/01/14	1	10.65	43	10.65	10.60	-42	74,495	-0.06%
2021/01/13	42	10.70	1	10.75	10.60	41	74,358	0.06%
2021/01/12	138.3	10.59	70	10.64	10.55	68.3	74,097	0.09%	大買/
2021/01/11	11	10.80	75	10.83	10.90	-64	73,296	-0.09%
2021/01/08	63.6	10.95	0	0.00	11.05	63.6	72,941	0.09%
2021/01/07	50	10.82	32	10.76	10.80	18	72,245	0.02%
2021/01/06	44	11.21	20	11.35	11.15	24	71,045	0.03%
2021/01/05	57	11.32	19	11.36	11.35	38	70,177	0.05%
2021/01/04	31.2	11.74	3	11.83	11.70	28.2	69,103	0.04%
2020/12/31	22	12.13	9	12.08	12.05	13	67,488	0.02%
2020/12/30	11	12.10	10	12.00	12.15	1	65,928	0.00%
2020/12/29	28.2	12.22	33	12.09	12.30	-4.9	65,264	-0.01%
2020/12/28	10	12.18	76.4	12.21	12.20	-66.4	63,666	-0.10%
2020/12/25	13	12.00	31	11.95	11.95	-18	61,558	-0.03%
2020/12/24	27.1	11.97	3	11.97	11.90	24.1	60,746	0.04%
2020/12/23	92.2	11.48	41	11.54	11.70	51.2	60,123	0.09%
2020/12/22	255.4	12.48	94	12.53	11.90	161.4	58,066	0.28%	大買/鉅額交易
2020/12/21	72.2	12.85	184.2	12.55	12.95	-112	54,768	-0.20%	大賣/鉅額交易
2020/12/18	112.2	11.92	378	11.73	12.15	-265.8	51,381	-0.52%	大買/大賣/鉅額交易
2020/12/17	111	11.68	28	11.74	11.75	83	48,690	0.17%	大買/
2020/12/16	106	11.90	153.3	12.02	11.90	-47.3	47,910	-0.10%	大買/大賣/
2020/12/15	254	11.60	60.4	11.78	11.70	193.6	45,304	0.43%	大買/鉅額交易
2020/12/14	208.4	11.04	23	11.01	11.00	185.4	39,674	0.47%	大買/鉅額交易
2020/12/11	3	10.50	0	0.00	10.50	3	38,322	0.01%
2020/12/10	7	10.64	1	10.65	10.60	6	38,149	0.02%
2020/12/09	15	10.75	0	0.00	10.75	15	38,453	0.04%
2020/12/08	52	10.83	1	10.75	10.80	51	38,640	0.13%
2020/12/07	36	10.61	42	10.69	10.55	-6	38,801	-0.02%
2020/12/04	40	10.85	2.3	10.98	10.85	37.7	38,860	0.10%
2020/12/03	111.3	10.61	74	10.62	10.80	37.3	37,500	0.10%	大買/
2020/12/02	0	0.00	161.7	10.07	10.25	-161.7	36,549	-0.44%	大賣/鉅額交易
2020/12/01	6.2	9.82	106	9.85	9.84	-99.9	35,072	-0.28%	大賣/
2020/11/30	21	9.83	5	10.00	9.78	16	36,127	0.04%
2020/11/27	30	9.93	4	10.01	10.05	26	35,845	0.07%
2020/11/26	25.5	10.02	134	10.04	10.00	-108.5	36,026	-0.30%	大賣/鉅額交易
2020/11/25	9	9.88	2.3	9.87	9.88	6.7	40,142	0.02%
2020/11/24	41.3	9.29	93.5	9.28	9.24	-52.2	38,849	-0.13%
2020/11/23	4	9.10	25	9.10	9.09	-21	38,779	-0.05%
2020/11/20	31	9.13	5	9.12	9.10	26	39,425	0.07%
2020/11/19	2	9.16	2	9.19	9.14	0	40,841	0.00%
2020/11/18	2.4	9.18	24	9.23	9.22	-21.6	40,906	-0.05%
2020/11/17	0.1	9.10	8.2	9.10	9.05	-8.1	40,532	-0.02%
2020/11/13	25	8.86	2	8.93	8.88	23	40,435	0.06%
2020/11/12	1	9.01	12	9.02	9.01	-11	40,277	-0.03%
2020/11/11	68.2	9.02	14	9.01	9.10	54.2	40,112	0.14%
2020/11/10	0	0.00	395.5	9.25	9.25	-395.5	37,941	-1.04%	大賣/鉅額交易
2020/11/09	10	8.39	0	0.00	8.41	10	37,013	0.03%
2020/11/06	53	8.24	30	8.31	8.32	23	36,828	0.06%
2020/11/05	3.5	8.61	0	0.00	8.58	3.5	36,283	0.01%
2020/11/04	1	8.60	2	8.71	8.68	-1	36,830	0.00%
2020/11/03	1	8.65	1	8.63	8.65	0	37,328	0.00%
2020/11/02	1	8.75	0	0.00	8.63	1	37,338	0.00%
2020/10/30	53	8.71	0	0.00	8.75	53	37,295	0.14%
2020/10/29	4	8.71	1	8.83	8.83	3	37,005	0.01%
2020/10/28	2	8.90	0	0.00	8.81	2	36,759	0.01%
2020/10/27	3	8.79	0	0.00	8.79	3	36,612	0.01%
2020/10/26	2	8.90	2	8.93	8.90	0	36,442	0.00%
2020/10/23	4	8.81	0	0.00	8.80	4	36,124	0.01%
2020/10/22	50	8.66	0	0.00	8.66	50	36,003	0.14%
2020/10/21	4	8.62	0	0.00	8.61	4	35,989	0.01%
2020/10/20	2	8.63	10	8.63	8.65	-8	35,976	-0.02%
2020/10/19	2	8.54	0	0.00	8.58	2	35,830	0.01%
2020/10/16	1	8.54	0	0.00	8.55	1	35,788	0.00%
2020/10/15	1	8.52	8	8.53	8.60	-7	35,738	-0.02%
2020/10/14	0	0.00	9	8.64	8.52	-9	35,635	-0.03%
2020/10/13	0	0.00	5	8.49	8.55	-5	35,505	-0.01%
2020/10/12	2	8.45	0	0.00	8.44	2	35,463	0.01%
2020/10/07	1	8.53	0	0.00	8.50	1	35,504	0.00%
2020/10/06	5	8.53	0	0.00	8.53	5	35,607	0.01%
2020/10/05	10	8.36	12.5	8.43	8.47	-2.5	35,604	-0.01%
2020/09/30	23	8.35	10	8.36	8.28	13	35,600	0.04%
2020/09/29	9	8.39	3	8.42	8.31	6	35,634	0.02%
2020/09/28	7	8.19	28	8.36	8.53	-21	35,586	-0.06%
2020/09/25	2	8.10	41.5	8.17	8.10	-39.5	35,110	-0.11%
2020/09/24	129.3	8.10	57	8.22	8.07	72.3	34,824	0.21%	大買/
2020/09/23	33	8.20	1.3	8.22	8.16	31.7	34,274	0.09%
2020/09/22	12	8.28	0	0.00	8.30	12	33,868	0.04%
2020/09/21	39	8.52	20	8.50	8.46	19	33,586	0.06%
2020/09/18	48	8.74	0	0.00	8.66	48	33,182	0.14%
2020/09/17	21	8.86	12	8.94	8.82	9	32,846	0.03%
2020/09/16	37	8.90	31	8.95	8.92	6	32,608	0.02%
2020/09/15	1	8.98	7	9.01	9.00	-6	32,275	-0.02%
2020/09/14	61	9.01	4	9.02	8.91	57	31,983	0.18%
2020/09/11	83	9.27	70	9.30	9.20	13	31,202	0.04%
2020/09/10	82	9.28	117	9.58	9.23	-35	30,511	-0.11%	大賣/
2020/09/09	128	9.39	13	9.41	9.48	115	29,674	0.39%	大買/鉅額交易
2020/09/08	1	9.22	89	9.25	9.24	-88	28,822	-0.31%
2020/09/07	132	9.12	53	9.43	9.12	79	28,269	0.28%	大買/
2020/09/04	103	8.97	12	8.90	8.98	91	27,096	0.34%	大買/
2020/09/03	10	8.95	142	9.00	9.06	-132	26,390	-0.50%	大賣/鉅額交易
2020/09/02	15	8.73	0	0.00	8.76	15	25,103	0.06%
2020/09/01	1	8.69	0	0.00	8.71	1	25,205	0.00%
2020/08/31	258	8.74	10	8.63	8.54	248	25,438	0.97%	大買/鉅額交易
2020/08/28	62	8.64	50	8.50	8.63	12	20,165	0.06%
2020/08/27	31	8.17	1	8.37	8.36	30	18,787	0.16%
2020/08/26	1	8.48	11	8.55	8.30	-10	18,004	-0.06%
2020/08/25	162	8.46	153	8.59	8.37	9	17,189	0.05%	大買/大賣/
2020/08/24	0	0.00	22	8.24	8.29	-22	15,867	-0.14%
2020/08/21	10	8.24	13	8.17	8.20	-3	15,659	-0.02%
2020/08/20	24	8.05	25	8.26	8.05	-1	15,350	-0.01%
2020/08/19	4	8.04	0	0.00	8.02	4	14,820	0.03%
2020/08/18	1	8.09	0	0.00	8.10	1	14,816	0.01%
2020/08/17	3	8.13	13	8.14	8.11	-10	14,818	-0.07%
2020/08/14	1	8.17	19.5	8.04	8.08	-18.5	14,740	-0.13%
2020/08/13	28	8.08	0	0.00	8.01	28	15,051	0.19%
2020/08/12	1	8.17	0	0.00	8.18	1	15,461	0.01%
2020/08/11	5.3	8.33	5	8.34	8.24	0.3	15,419	0.00%
2020/08/10	6.2	8.34	61	8.28	8.39	-54.8	15,225	-0.36%
2020/08/07	6	8.12	16	8.26	8.02	-10	14,666	-0.07%
2020/08/06	12	7.77	9	7.76	7.78	3	14,274	0.02%
2020/08/05	5	7.64	0	0.00	7.63	5	14,511	0.03%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	9	7.97	7.99	-9	14,863	-0.06%
2020/07/30	2	7.70	12	7.80	7.78	-10	15,036	-0.07%
2020/07/29	12	7.76	0	0.00	7.73	12	15,189	0.08%
2020/07/28	12	7.62	2	7.58	7.56	10	15,483	0.06%
2020/07/27	33	7.87	10	7.82	7.80	23	16,167	0.14%
2020/07/24	6	7.99	5	7.99	7.98	1	17,149	0.01%
2020/07/23	8	8.04	0	0.00	8.01	8	17,939	0.04%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	0	0.00	5	8.10	8.07	-5	18,120	-0.03%
2020/07/17	1	8.10	0	0.00	8.12	1	18,319	0.01%
2020/07/16	0	0.00	8	8.13	8.11	-8	18,446	-0.04%
2020/07/15	2	8.02	9	8.03	8.01	-7	18,477	-0.04%
2020/07/14	23	8.02	0	0.00	8.00	23	18,711	0.12%
2020/07/13	16	8.11	0	0.00	8.10	16	18,890	0.08%
2020/07/10	4	8.18	0	0.00	8.15	4	19,088	0.02%
2020/07/09	13	8.22	0	0.00	8.20	13	19,140	0.07%
2020/07/08	62	8.30	0	0.00	8.28	62	19,143	0.32%
2020/07/07	0	0.00	25	8.37	8.37	-25	19,277	-0.13%
2020/07/06	6	8.25	0	0.00	8.22	6	20,022	0.03%
2020/07/03	0	0.00	5	8.25	8.22	-5	20,446	-0.02%
2020/07/02	4	8.19	0	0.00	8.19	4	20,690	0.02%
2020/07/01	7	8.20	1	8.22	8.22	6	20,975	0.03%
2020/06/30	2	8.20	1	8.28	8.20	1	21,192	0.00%
2020/06/29	12	8.18	4	8.28	8.20	8	21,459	0.04%
2020/06/24	0	0.00	9	8.35	8.39	-9	21,570	-0.04%
2020/06/23	0	0.00	4	8.23	8.23	-4	21,768	-0.02%
2020/06/22	14	8.20	11	8.19	8.17	3	22,197	0.01%
2020/06/19	14	8.26	2	8.28	8.25	12	22,806	0.05%
2020/06/18	11	8.28	1	8.40	8.28	10	23,177	0.04%
2020/06/17	5	8.33	4.5	8.40	8.40	0.5	23,394	0.00%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/15	0	0.00	2	8.42	8.46	-2	24,111	-0.01%
2020/06/11	32	8.69	2	8.79	8.63	30	24,794	0.12%
2020/06/10	2	8.78	0	0.00	8.80	2	24,977	0.01%
2020/06/09	0	0.00	50	8.82	8.83	-50	25,356	-0.20%
2020/06/08	17	8.85	6	8.82	8.83	11	25,500	0.04%
2020/06/05	61.3	8.75	32	8.83	8.77	29.3	25,039	0.12%
2020/06/04	365	8.49	352	8.45	8.42	13	24,066	0.05%	大買/大賣/
2020/06/03	0	0.00	1	8.35	8.36	-1	23,966	0.00%
2020/06/02	3	8.28	7	8.31	8.31	-4	23,953	-0.02%
2020/06/01	0	0.00	24	8.31	8.33	-24	24,082	-0.10%
2020/05/29	30	8.19	11	8.22	8.20	19	24,146	0.08%
2020/05/28	3	8.32	0	0.00	8.34	3	23,994	0.01%
2020/05/27	2	8.35	22	8.39	8.40	-20	24,008	-0.08%
2020/05/26	7.5	8.30	6	8.32	8.26	1.5	24,193	0.01%
2020/05/25	2	8.26	0	0.00	8.26	2	24,210	0.01%
2020/05/22	26	8.34	0	0.00	8.24	26	24,138	0.11%
2020/05/21	9	8.47	5	8.52	8.45	4	24,179	0.02%
2020/05/20	33	8.47	38	8.50	8.33	-5	24,031	-0.02%
2020/05/19	18	8.23	16	8.26	8.34	2	23,588	0.01%
2020/05/18	0	0.00	22	8.02	8.00	-22	22,935	-0.10%
2020/05/15	1	7.95	0	0.00	8.03	1	22,903	0.00%
2020/05/14	4	8.05	20	8.07	8.04	-16	22,828	-0.07%
2020/05/12	2	7.98	1	8.15	8.13	1	22,874	0.00%
2020/05/11	41	8.09	22	8.11	8.06	19	22,661	0.08%
2020/05/08	2	7.81	15	7.85	7.81	-13	22,402	-0.06%
2020/05/07	6	7.75	13	7.81	7.79	-7	22,333	-0.03%
2020/05/06	62	7.75	3	7.79	7.70	59	22,356	0.26%
2020/05/05	57	7.91	45	7.89	7.91	12	22,402	0.05%
2020/05/04	25	7.88	15	7.90	8.00	10	22,449	0.04%
2020/04/30	49	8.21	12	8.26	8.25	37	22,339	0.17%
2020/04/29	8	8.08	2	8.02	8.12	6	21,934	0.03%
2020/04/28	1	7.51	48	7.41	7.59	-47	21,105	-0.22%
2020/04/27	0	0.00	3	7.10	7.12	-3	20,898	-0.01%
2020/04/24	15	6.98	0	0.00	7.03	15	20,795	0.07%
2020/04/22	1	7.00	10	6.79	6.98	-9	20,653	-0.04%
2020/04/21	16	7.01	8	7.01	7.00	8	20,549	0.04%
2020/04/20	14	7.04	2	7.04	7.08	12	20,396	0.06%
2020/04/17	10	7.19	0	0.00	7.17	10	20,246	0.05%
2020/04/16	4	7.20	0	0.00	7.18	4	20,002	0.02%
2020/04/15	5	7.38	4	7.42	7.42	1	19,715	0.01%
2020/04/14	2.6	7.23	2	7.20	7.23	0.6	19,458	0.00%
2020/04/13	12	7.21	3	7.20	7.18	9	19,286	0.05%
2020/04/10	5	7.18	5	7.23	7.22	0	19,183	0.00%
2020/04/09	94.2	7.20	16	7.22	7.32	78.2	18,951	0.41%
2020/04/08	5.2	6.71	19	6.71	7.03	-13.8	18,031	-0.08%
2020/04/07	10	6.52	9	6.63	6.63	1	17,524	0.01%
2020/04/06	3	6.41	0	0.00	6.49	3	17,264	0.02%
2020/04/01	6	6.54	0	0.00	6.53	6	16,947	0.04%
2020/03/31	16	6.72	0	0.00	6.61	16	16,692	0.10%
2020/03/30	0	0.00	4	6.86	6.76	-4	16,360	-0.02%
2020/03/27	11	6.89	0	0.00	6.80	11	16,125	0.07%
2020/03/25	4	6.88	8	6.91	7.01	-4	15,437	-0.03%
2020/03/24	0	0.00	2	6.55	6.38	-2	14,789	-0.01%
2020/03/23	0	0.00	2	5.99	6.10	-2	14,317	-0.01%
2020/03/20	9	5.95	13	5.95	5.74	-4	13,940	-0.03%
2020/03/19	4	5.59	10	5.65	5.50	-6	13,372	-0.04%
2020/03/18	18	6.13	0	0.00	6.00	18	12,837	0.14%
2020/03/17	9	6.67	4	6.70	6.49	5	12,317	0.04%
2020/03/16	17	7.03	2	7.07	6.98	15	11,933	0.13%
2020/03/13	10	7.09	11	7.05	7.28	-1	11,568	-0.01%
2020/03/12	19	7.88	0	0.00	7.66	19	10,995	0.17%
2020/03/11	1	8.02	0	0.00	7.99	1	10,676	0.01%
2020/03/10	2	7.91	0	0.00	8.10	2	10,575	0.02%
2020/03/09	2	7.99	4	8.00	7.98	-2	10,396	-0.02%
2020/03/06	0	0.00	4	8.10	8.10	-4	10,232	-0.04%
2020/03/05	4	8.29	0	0.00	8.32	4	10,197	0.04%
2020/03/03	31	8.03	0	0.00	8.01	31	10,053	0.31%
2020/03/02	1	8.11	0	0.00	8.06	1	9,937	0.01%
2020/02/27	2	8.08	0	0.00	8.16	2	10,016	0.02%
2020/02/26	3	8.33	0	0.00	8.24	3	9,761	0.03%
2020/02/20	0	0.00	5	8.64	8.60	-5	9,368	-0.05%
2020/02/19	2	8.61	7	8.55	8.56	-5	9,270	-0.05%
2020/02/17	2	8.40	2	8.39	8.42	0	9,174	0.00%
2020/02/14	5	8.50	0	0.00	8.48	5	9,186	0.05%
2020/02/07	0	0.00	5	8.27	8.32	-5	9,067	-0.06%
2020/02/06	0	0.00	3	8.38	8.34	-3	9,044	-0.03%
2020/02/04	0	0.00	22	7.78	8.05	-22	8,499	-0.26%
2020/02/03	5	7.61	4	7.68	7.93	1	8,310	0.01%
2020/01/31	3	8.05	0	0.00	8.02	3	7,911	0.04%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/09	4	9.00	0	0.00	9.00	4	7,176	0.06%
2020/01/06	0	0.00	300	9.02	9.01	-300	7,213	-4.16%	大賣/鉅額交易
2020/01/03	0	0.00	2	9.09	9.06	-2	7,168	-0.03%
2019/12/25	0	0.00	3	9.11	9.14	-3	7,267	-0.04%
2019/12/19	90	9.12	0	0.00	9.15	90	7,321	1.23%
2019/12/18	10	9.09	0	0.00	9.08	10	7,235	0.14%
2019/12/17	11	9.05	0	0.00	9.09	11	7,222	0.15%
2019/12/16	2	9.03	5	9.04	9.05	-3	7,200	-0.04%
2019/12/13	105	9.07	0	0.00	9.07	105	7,238	1.45%	大買/鉅額交易
2019/12/11	4	9.01	0	0.00	9.01	4	7,247	0.06%
2019/12/10	100	9.08	0	0.00	9.05	100	7,250	1.38%
2019/11/29	1	9.00	0	0.00	9.01	1	6,962	0.01%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/18	5	9.03	0	0.00	9.05	5	6,560	0.08%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/10/31	2	9.08	0	0.00	9.06	2	6,617	0.03%
2019/10/07	1	9.13	0	0.00	9.10	1	6,431	0.02%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/09/27	50	9.10	0	0.00	9.08	50	6,468	0.77%
2019/09/26	4	9.07	0	0.00	9.09	4	6,461	0.06%
2019/09/19	0	0.00	1	9.25	9.18	-1	6,666	-0.02%
2019/09/18	0.5	9.19	3	9.20	9.24	-2.5	6,815	-0.04%
2019/09/17	0.2	9.11	2	9.13	9.11	-1.8	6,888	-0.03%
2019/09/16	3	9.12	0	0.00	9.12	3	7,320	0.04%
2019/09/12	0.3	9.21	0	0.00	9.21	0.3	7,487	0.00%
2019/09/11	1	9.16	0	0.00	9.16	1	7,550	0.01%
2019/09/09	1	9.23	0	0.00	9.23	1	7,624	0.01%
2019/09/05	0	0.00	1	9.21	9.22	-1	7,720	-0.01%
2019/09/03	1	9.17	0	0.00	9.20	1	7,765	0.01%
2019/09/02	0	0.00	2	9.22	9.23	-2	7,794	-0.03%
2019/08/30	2	9.13	8	9.22	9.24	-6	7,880	-0.08%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/26	2	9.12	1	9.10	9.09	1	7,632	0.01%
2019/08/23	3	9.16	0	0.00	9.20	3	7,576	0.04%
2019/08/22	3	9.18	0	0.00	9.15	3	7,620	0.04%
2019/08/21	1	9.19	0	0.00	9.22	1	7,777	0.01%
2019/08/20	2	9.22	0	0.00	9.20	2	7,826	0.03%
2019/08/19	2	9.23	2	9.30	9.30	0	7,830	0.00%
2019/08/16	0	0.00	1	9.30	9.35	-1	7,727	-0.01%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/14	3	9.12	0	0.00	9.10	3	7,503	0.04%
2019/08/12	10	9.22	0	0.00	9.19	10	7,467	0.13%
2019/08/06	4	9.21	0	0.00	9.20	4	7,610	0.05%
2019/07/30	3	9.48	0	0.00	9.45	3	7,781	0.04%
2019/07/26	3	9.51	0	0.00	9.50	3	7,785	0.04%
2019/07/25	0	0.00	1	9.52	9.59	-1	7,731	-0.01%
2019/07/22	5	9.89	0	0.00	9.89	5	7,601	0.07%
2019/07/17	2	9.85	0	0.00	9.83	2	7,586	0.03%
2019/07/11	10	9.86	0	0.00	9.86	10	7,773	0.13%
2019/07/05	10	9.83	0	0.00	9.87	10	7,718	0.13%
2019/06/28	4	9.85	0	0.00	9.84	4	7,710	0.05%
2019/06/21	12	10.22	0	0.00	10.30	12	7,221	0.17%
2019/06/20	7	9.94	5	10.07	10.20	2	6,795	0.03%
2019/06/19	3	9.85	0	0.00	9.89	3	6,634	0.05%
2019/05/24	0	0.00	10	9.53	9.55	-10	7,638	-0.13%
2019/05/23	0	0.00	10	9.42	9.42	-10	7,689	-0.13%
2019/05/10	1	9.36	0	0.00	9.26	1	10,191	0.01%
2019/05/06	0	0.00	4	9.63	9.62	-4	9,934	-0.04%
2019/04/29	0	0.00	2	9.76	9.82	-2	10,305	-0.02%
2019/04/24	2	9.68	0	0.00	9.63	2	10,343	0.02%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/15	0	0.00	11	9.98	10.00	-11	10,920	-0.10%
2019/04/09	0	0.00	2	9.92	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	6	9.90	9.93	-6	10,995	-0.05%
2019/03/29	2	9.85	0	0.00	9.86	2	10,827	0.02%
2019/03/28	0	0.00	20	9.84	9.83	-20	10,987	-0.18%
2019/03/26	0	0.00	3	9.83	9.92	-3	11,526	-0.03%
2019/03/22	0	0.00	9	9.93	9.87	-9	12,091	-0.07%
2019/03/21	9	9.78	7	9.83	9.85	2	12,085	0.02%
2019/03/20	0	0.00	20	9.74	9.62	-20	11,990	-0.17%
2019/03/19	0	0.00	3	9.78	9.70	-3	11,845	-0.03%
2019/03/18	3	9.80	0	0.00	9.83	3	11,831	0.03%
2019/03/15	2	9.78	0	0.00	9.75	2	11,980	0.02%
2019/03/14	24	9.92	0	0.00	9.81	24	11,978	0.20%
2019/03/13	2	9.94	0	0.00	9.93	2	12,103	0.02%
2019/03/11	3	9.98	4	10.00	9.93	-1	12,555	-0.01%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/02/27	1	10.20	1	10.20	10.15	0	14,977	0.00%
2019/02/25	0	0.00	4	10.15	10.15	-4	14,741	-0.03%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	6	10.15	0	0.00	10.10	6	14,672	0.04%
2019/02/14	2	10.25	0	0.00	10.15	2	14,514	0.01%
2019/02/13	22	10.30	11	10.32	10.20	11	14,458	0.08%
2019/02/12	1	10.15	0	0.00	10.20	1	14,171	0.01%
2019/02/11	21	10.05	10	10.15	10.20	11	14,090	0.08%
2019/01/28	0	0.00	2	10.50	10.45	-2	13,654	-0.01%
2019/01/15	0	0.00	4	11.05	11.10	-4	13,349	-0.03%
2019/01/11	2	10.70	0	0.00	10.70	2	13,297	0.02%
2019/01/10	8	11.04	0	0.00	10.95	8	13,186	0.06%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	10	11.23	1	11.20	11.20	9	13,103	0.07%
2019/01/07	0	0.00	4	11.01	11.05	-4	12,928	-0.03%
2018/12/28	0	0.00	2	11.00	11.00	-2	13,554	-0.01%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/24	0	0.00	5	11.10	11.05	-5	14,031	-0.04%
2018/12/21	0	0.00	2	11.05	11.05	-2	14,216	-0.01%
2018/12/19	0	0.00	2	11.23	11.15	-2	14,064	-0.01%
2018/12/18	1	11.00	1	11.10	10.95	0	13,680	0.00%
2018/12/17	1	11.05	1	11.00	11.00	0	13,481	0.00%
2018/12/06	3	10.35	0	0.00	10.50	3	12,720	0.02%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/12/03	5	10.85	0	0.00	10.90	5	12,371	0.04%
2018/11/29	1	11.20	2	11.25	11.20	-1	11,831	-0.01%
2018/11/28	201	10.51	207	10.70	10.95	-6	11,219	-0.05%	大買/大賣/
2018/11/26	5	10.20	3	10.23	10.25	2	10,146	0.02%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/19	0	0.00	5	10.33	10.30	-5	9,972	-0.05%
2018/11/16	3	10.25	0	0.00	10.20	3	10,003	0.03%
2018/11/15	0	0.00	2	10.20	10.25	-2	10,074	-0.02%
2018/11/14	0	0.00	32	10.12	10.20	-32	10,047	-0.32%
2018/11/08	0	0.00	2	9.80	9.89	-2	9,607	-0.02%
2018/11/07	1	9.57	0	0.00	9.65	1	9,524	0.01%
2018/11/06	0	0.00	2	9.60	9.60	-2	9,858	-0.02%
2018/10/29	1	9.08	0	0.00	9.07	1	10,204	0.01%
2018/10/26	1	9.03	0	0.00	9.04	1	10,199	0.01%
2018/10/23	1	9.12	20	9.14	9.12	-19	10,108	-0.19%
2018/10/22	1	9.17	0	0.00	9.17	1	10,153	0.01%
2018/10/16	40	9.02	0	0.00	9.04	40	10,134	0.39%
2018/10/15	2	9.04	0	0.00	9.01	2	10,171	0.02%
2018/10/11	6	9.00	0	0.00	8.98	6	10,139	0.06%
2018/10/09	1	9.28	0	0.00	9.40	1	9,850	0.01%
2018/10/05	1	9.26	0	0.00	9.40	1	9,682	0.01%
2018/10/04	1	9.29	0	0.00	9.28	1	9,593	0.01%
2018/10/03	0	0.00	1	9.53	9.45	-1	9,513	-0.01%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/19	0	0.00	1	9.32	9.27	-1	9,282	-0.01%
2018/09/17	1	9.22	0	0.00	9.21	1	9,459	0.01%
2018/09/04	20	9.48	20	9.54	9.44	0	9,421	0.00%
2018/08/28	1	9.38	0	0.00	9.43	1	9,338	0.01%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/17	1	9.19	0	0.00	9.12	1	9,123	0.01%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/15	1	9.16	0	0.00	9.15	1	9,019	0.01%
2018/08/14	2	9.19	0	0.00	9.19	2	8,992	0.02%
2018/08/08	0	0.00	1	9.60	9.70	-1	7,945	-0.01%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/07/20	1	9.81	0	0.00	9.84	1	8,107	0.01%
2018/07/12	2	9.45	0	0.00	9.45	2	7,817	0.03%
2018/07/03	1	9.38	0	0.00	9.30	1	7,965	0.01%
2018/06/28	1	9.45	0	0.00	9.43	1	7,754	0.01%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/20	1	9.88	0	0.00	9.87	1	7,630	0.01%
2018/06/13	1	10.10	0	0.00	10.05	1	7,577	0.01%
2018/06/08	6	10.35	0	0.00	10.15	6	7,724	0.08%
2018/06/05	0	0.00	3.3	10.10	10.15	-3.3	7,665	-0.04%
2018/06/04	20	10.10	0	0.00	10.05	20	7,658	0.26%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	0	0.00	0.1	10.05	10.05	-0.1	8,193	0.00%
2018/05/15	11	10.10	0	0.00	10.05	11	8,331	0.13%
2018/05/14	0	0.00	0.2	10.15	10.20	-0.2	8,569	0.00%
2018/05/11	1	10.25	2	10.25	10.20	-1	8,611	-0.01%
2018/05/10	3	10.23	0	0.00	10.20	3	8,601	0.03%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/04/30	2	10.78	2	10.80	10.85	0	8,979	0.00%
2018/04/23	1	10.25	0	0.00	10.30	1	9,154	0.01%
2018/04/20	0	0.00	1	10.45	10.50	-1	9,166	-0.01%
2018/04/18	1	10.45	0	0.00	10.45	1	9,350	0.01%
2018/04/13	3	10.63	0	0.00	10.55	3	10,217	0.03%
2018/03/29	1	10.60	1	10.65	10.65	0	11,430	0.00%
2018/03/27	0	0.00	8	10.75	10.75	-8	11,535	-0.07%
2018/03/26	2	10.68	0	0.00	10.60	2	11,532	0.02%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/22	0	0.00	60	11.00	11.00	-60	11,336	-0.53%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/15	64	11.28	0	0.00	11.15	64	11,505	0.56%
2018/03/14	2	11.20	0	0.00	11.25	2	11,623	0.02%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/09	1	11.15	10	11.20	11.25	-9	14,039	-0.06%
2018/02/06	2	11.48	0	0.00	11.40	2	14,380	0.01%
2018/02/05	3	11.88	0	0.00	11.90	3	14,242	0.02%
2018/01/25	0	0.00	20	12.50	12.50	-20	15,588	-0.13%
2018/01/17	0	0.00	6	12.66	12.65	-6	15,918	-0.04%
2018/01/16	0	0.00	1	12.50	12.55	-1	16,414	-0.01%
2018/01/12	0	0.00	1	12.80	12.75	-1	16,886	-0.01%
2018/01/05	0	0.00	16	12.43	12.50	-16	16,723	-0.10%
2018/01/04	0	0.00	1	12.35	12.40	-1	16,904	-0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－17時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－21時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析