嘉澤 (3533)-元大-向上券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1660
漲跌
▲15
漲幅
+0.91%
成交量
653張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	1723.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/22	1.2	1673.04	2.2	1671.36	1670.00	-1.1	1,625	-0.06%
2024/05/20	0	0.00	0	1560.00	1570.00	0	1,614	0.00%
2024/05/16	0	1590.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/13	0	0.00	0	1470.00	1500.00	0	1,619	0.00%
2024/05/10	0	1495.00	0	1455.42	1500.00	0	1,620	0.00%
2024/05/09	1	1480.01	1	1494.89	1475.00	0	1,621	0.00%
2024/05/07	0	1476.74	0	0.00	1480.00	0	1,635	0.00%
2024/05/03	1	1425.00	1	1440.00	1425.00	0	1,654	0.00%
2024/04/25	1	1405.00	1	1434.32	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	0	1270.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1312.50	0	0.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	0.5	1409.84	1480.00	-0.5	1,627	-0.03%
2024/04/17	2.6	1370.78	0	0.00	1385.00	2.6	1,612	0.16%
2024/04/16	0	1360.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	0	1485.63	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1585.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	0	0.00	0	1545.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1440.00	1465.00	0	1,508	0.00%
2024/04/01	0	1420.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/28	0	1400.00	0	1405.00	1385.00	0	1,515	0.00%
2024/03/27	0	1395.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/26	0	1385.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	1395.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	1383.42	0	1390.00	1405.00	0	1,522	0.00%
2024/03/21	0	1325.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	0	1280.00	1280.00	0	1,554	0.00%
2024/03/19	0	1370.00	0	1370.00	1310.00	0	1,558	0.00%
2024/03/18	0	1320.00	0	1305.00	1315.00	0	1,507	0.00%
2024/03/14	0	1240.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/11	0	0.00	1	1170.00	1190.00	-1	1,427	-0.07%
2024/03/08	0	0.00	1	1170.00	1185.00	-1	1,406	-0.07%
2024/03/07	0	1215.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1	1165.00	1210.00	-1	1,332	-0.08%
2024/03/04	2	1125.00	0	1125.00	1115.00	2	1,266	0.16%
2024/03/01	0	1105.00	0	0.00	1125.00	0	1,224	0.00%
2024/02/15	1	1005.00	1	1005.00	1005.00	0	1,098	0.00%
2024/01/18	0	0.00	0	951.00	958.00	0	1,069	0.00%
2024/01/15	1	969.00	0	0.00	965.00	1	1,039	0.10%
2024/01/11	1	968.00	1	971.00	973.00	0	1,028	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1045.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	1	1080.00	1070.00	-1	995	-0.10%
2023/12/25	1	1020.00	2	1032.50	1025.00	-1	970	-0.10%
2023/12/21	2	1032.50	1	1020.00	1035.00	1	959	0.10%
2023/12/20	1	995.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	0	1000.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1050.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	998.00	1010.00	0	873	0.00%
2023/12/12	0	986.00	0	0.00	980.00	0	870	0.00%
2023/12/11	0	0.00	1	993.00	990.00	-1	890	-0.11%
2023/12/07	0	907.00	0	0.00	940.00	0	862	0.00%
2023/11/20	1	905.00	0	0.00	908.00	1	981	0.10%
2023/11/15	1	918.00	0	918.00	916.00	1	1,018	0.10%
2023/11/13	0	913.00	1	918.00	924.00	-1	1,073	-0.09%
2023/11/09	1	868.00	0	0.00	865.00	1	1,055	0.09%
2023/10/30	0	0.00	0	827.00	831.00	0	1,106	0.00%
2023/10/25	0	0.00	0	843.08	842.00	0	1,125	0.00%
2023/10/20	0	797.00	0	0.00	832.00	0	1,153	0.00%
2023/10/18	0	828.00	0	0.00	824.00	0	1,176	0.00%
2023/10/12	0	0.00	0	849.00	848.00	0	1,235	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	0	832.00	838.00	0	1,283	0.00%
2023/10/04	0	822.35	0	0.00	826.00	0	1,289	0.00%
2023/10/02	0	0.00	0	854.00	840.00	0	1,297	0.00%
2023/09/14	0	915.00	0	0.00	909.00	0	1,297	0.00%
2023/09/13	0	878.00	0	0.00	891.00	0	1,282	0.00%
2023/09/06	0	875.00	0	871.00	875.00	0	1,352	0.00%
2023/09/05	0	876.00	0	0.00	877.00	0	1,362	0.00%
2023/08/31	0	875.00	0	0.00	865.00	0	1,415	0.00%
2023/08/24	0	829.00	0	0.00	825.00	0	1,434	0.00%
2023/08/22	0	0.00	1.1	817.22	817.00	-1.1	1,439	-0.08%
2023/08/17	0	0.00	0	778.15	778.00	0	1,396	0.00%
2023/08/16	0	740.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	755.00	0	0.00	752.00	0	1,343	0.00%
2023/08/11	0	0.00	0	727.00	723.00	0	1,319	0.00%
2023/08/09	0	745.00	0	0.00	759.00	0	1,302	0.00%
2023/08/07	0	0.00	0	709.00	704.00	0	1,274	0.00%
2023/08/04	0	729.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	740.00	0	0.00	736.00	0	1,230	0.00%
2023/07/28	1	751.05	0	0.00	751.00	1	1,204	0.08%
2023/07/17	0	769.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	794.00	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	0.00	1.3	838.00	829.00	-1.3	1,032	-0.13%
2023/07/10	1	824.96	0	0.00	819.00	1	986	0.10%
2023/07/07	0	835.00	0	0.00	829.00	0	990	0.00%
2023/07/04	0	849.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0	860.00	0	0.00	858.00	0	971	0.00%
2023/06/20	0	0.00	0	893.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	0	885.00	887.00	0	1,070	0.00%
2023/06/14	0	0.00	0.2	868.00	872.00	-0.2	1,050	-0.02%
2023/06/12	0	0.00	1	870.00	864.00	-1	1,036	-0.10%
2023/06/08	1	860.48	0	0.00	831.00	1	1,008	0.10%
2023/06/06	0	867.00	6.2	873.71	862.00	-6.2	942	-0.66%
2023/06/02	0	0.00	1	899.00	883.00	-1	921	-0.11%
2023/05/31	2	904.87	0	0.00	871.00	2	895	0.22%
2023/05/29	0	0.00	0	940.00	909.00	0	823	0.00%
2023/05/26	1	958.00	0	0.00	916.00	1	830	0.12%
2023/05/25	1	954.00	0	0.00	930.00	1	821	0.12%
2023/05/23	0	908.00	0	0.00	906.00	0	797	0.00%
2023/05/22	1	939.00	0	0.00	921.00	1	796	0.13%
2023/05/18	2	930.50	0.2	920.00	923.00	1.8	809	0.22%
2023/05/17	0.2	895.50	0	0.00	903.00	0.2	802	0.02%
2023/05/09	0.1	926.00	0	0.00	925.00	0.1	815	0.01%
2023/05/08	0.1	933.00	0	0.00	927.00	0.1	817	0.01%
2023/02/24	0	0.00	0	878.00	861.00	0	696	0.00%
2023/02/23	0	0.00	0.1	843.00	839.00	-0.1	687	-0.01%
2023/02/16	0.1	828.00	0	0.00	830.00	0.1	715	0.01%
2023/02/13	0	0.00	0.1	860.00	844.00	-0.1	720	-0.01%
2023/02/08	0.1	837.99	0	0.00	833.00	0.1	714	0.01%
2023/01/30	0	0.00	1	799.00	770.00	-1	725	-0.14%
2023/01/12	1	770.00	0	780.00	788.00	1	729	0.13%
2023/01/10	0	830.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	0.7	805.00	833.00	-0.7	731	-0.10%
2022/12/06	0	0.00	1	872.00	870.00	-1	888	-0.11%
2022/11/29	0	876.00	0	0.00	873.00	0	915	0.00%
2022/11/25	0	876.00	0	0.00	886.00	0	934	0.00%
2022/11/04	2	792.00	2	796.00	796.00	0	950	0.00%
2022/11/01	0	0.00	0	780.00	782.00	0	941	0.00%
2022/10/07	0	812.00	0	0.00	811.00	0	846	0.00%
2022/09/20	0	795.00	0	0.00	791.00	0	1,032	0.00%
2022/08/30	1	738.00	0	0.00	735.00	1	1,010	0.10%
2022/08/26	0	763.00	0	0.00	755.00	0	1,013	0.00%
2022/08/02	0	0.00	1	647.00	651.00	-1	1,056	-0.09%
2022/06/20	0	0.00	0.4	740.00	740.00	-0.4	700	-0.06%
2022/06/16	0	0.00	0	810.50	773.00	0	685	0.00%
2022/06/14	0	782.00	0	0.00	790.00	0	659	0.00%
2022/06/13	0	801.00	0	0.00	803.00	0	658	0.00%
2022/06/07	0	0.00	0.1	784.00	789.00	-0.1	689	-0.01%
2022/06/06	1	764.00	0	0.00	769.00	1	703	0.14%
2022/05/23	0	804.00	0	0.00	783.00	0	661	0.00%
2022/05/19	0	808.00	0	0.00	812.00	0	627	0.00%
2022/05/18	0	815.00	0	0.00	822.00	0	621	0.00%
2022/05/13	0	0.00	0	787.00	810.00	0	581	0.00%
2022/05/12	0	743.00	0	0.00	740.00	0	548	0.00%
2022/05/04	0	0.00	0	750.00	744.00	0	527	0.00%
2022/04/18	0	0.00	1	730.00	722.00	-1	516	-0.19%
2022/04/15	0	706.00	0	0.00	702.00	0	511	0.00%
2022/04/13	0	0.00	0	715.00	715.00	0	508	0.00%
2022/04/08	1	692.00	0	0.00	695.00	1	502	0.20%
2022/04/06	0	695.00	0	695.00	685.00	0	492	0.00%
2022/03/29	0	0.00	1	703.00	703.00	-1	507	-0.20%
2022/03/23	0	0.00	0	698.00	693.00	0	506	-0.01%
2022/02/14	0	0.00	1	704.00	688.00	-1	584	-0.17%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/01/21	0	746.00	0	0.00	727.00	0	593	0.00%
2021/12/23	0	0.00	0.3	730.00	756.00	-0.3	607	-0.05%
2021/12/15	0	698.00	0	0.00	703.00	0	613	0.00%
2021/12/13	0	0.00	1	693.00	698.00	-1	611	-0.16%
2021/12/08	1	689.00	0	0.00	691.00	1	641	0.16%
2021/12/01	0	677.00	0	0.00	672.00	0	703	0.00%
2021/11/30	0	693.00	0	0.00	687.00	0	699	0.00%
2021/11/26	0	670.00	0	0.00	672.00	0	681	0.00%
2021/11/23	0	693.00	0	0.00	689.00	0	650	0.00%
2021/11/18	1	675.00	2	689.00	674.00	-1	617	-0.16%
2021/11/16	2	644.00	2	654.00	667.00	0	598	0.00%
2021/11/15	2	650.00	6	650.83	667.00	-4	589	-0.68%
2021/11/12	3	618.67	2	621.44	626.00	1	572	0.17%
2021/11/11	1	601.00	0	0.00	597.00	1	558	0.18%
2021/11/10	2	604.50	0	0.00	605.00	2	555	0.36%
2021/11/01	0	0.00	0	599.00	599.00	0	546	0.00%
2021/10/28	1	573.00	0	0.00	574.00	1	539	0.19%
2021/09/27	0	562.00	0	0.00	553.00	0	546	0.00%
2021/09/13	0	580.46	0	0.00	583.00	0	521	0.00%
2021/09/09	0	0.00	0.2	582.34	584.00	-0.2	485	-0.05%
2021/08/25	0	0.00	1	542.00	541.00	-1	544	-0.18%
2021/08/10	0	558.00	0	0.00	564.00	0	618	0.00%
2021/07/30	0.2	567.00	0	0.00	571.00	0.2	728	0.02%
2021/06/30	0	576.00	0	0.00	584.00	0	836	0.00%
2021/06/29	0	587.00	0	0.00	582.00	0	841	0.00%
2021/06/28	0	591.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0	0.00	0	600.00	591.00	0	847	0.00%
2021/06/24	0	0.00	0.4	579.00	578.00	-0.4	841	-0.04%
2021/06/21	0.1	574.00	0	0.00	570.00	0.1	836	0.01%
2021/06/18	0.3	578.59	0	0.00	576.00	0.3	832	0.04%
2021/06/02	0	578.00	0	577.00	574.00	0	815	0.00%
2021/06/01	0	590.00	0	0.00	588.00	0	812	0.00%
2021/05/28	0	0.00	0	593.00	592.00	0	814	0.00%
2021/05/27	1	563.07	0	0.00	577.00	1	803	0.13%
2021/05/26	2	570.50	1	570.00	569.00	1	800	0.12%
2021/05/24	0	557.00	0	0.00	554.00	0	802	0.00%
2021/05/21	2	547.00	2	548.82	556.00	0	804	0.00%
2021/05/11	0	0.00	1	493.50	493.50	-1	771	-0.13%
2021/05/07	0	0.00	0.1	515.00	515.00	-0.1	763	-0.01%
2021/05/06	0	0.00	0	499.73	502.00	0	766	-0.01%
2021/05/04	0	518.00	1	547.00	512.00	-1	758	-0.13%
2021/05/03	0	538.00	0	0.00	536.00	0	753	0.00%
2021/04/29	0	0.00	0	540.00	543.00	0	752	0.00%
2021/04/28	0	519.00	0	0.00	520.00	0	724	0.00%
2021/04/27	0	517.00	0	0.00	518.00	0	723	0.00%
2021/04/26	0	514.00	0	515.00	518.00	0	715	0.00%
2021/04/21	0.1	492.50	0	0.00	489.50	0.1	710	0.01%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/29	0	504.00	0	0.00	500.00	0	884	0.00%
2021/03/16	1	494.00	0	0.00	496.00	1	1,005	0.10%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/01/20	0	0.00	1	527.00	527.00	-1	1,215	-0.08%
2021/01/04	0	0.00	1	487.50	490.50	-1	1,149	-0.09%
2020/12/31	1	474.50	0	0.00	474.50	1	1,178	0.08%
2020/12/29	0	0.00	1	470.00	469.50	-1	1,200	-0.08%
2020/12/23	0	0.00	0.1	472.50	472.00	-0.1	1,349	-0.01%
2020/12/08	1	454.00	0	0.00	454.00	1	1,369	0.07%
2020/11/27	1	447.50	0	0.00	450.00	1	1,325	0.08%
2020/11/25	0.1	483.50	0	0.00	451.00	0.1	1,317	0.01%
2020/11/12	0	0.00	1	423.00	424.00	-1	1,243	-0.08%
2020/11/11	1	417.50	0	0.00	417.50	1	1,235	0.08%
2020/09/25	2	470.25	2	474.00	453.50	0	1,413	0.00%
2020/07/16	1	456.50	1	459.00	454.50	0	1,899	0.00%
2020/05/27	19	425.00	0	0.00	411.00	19	1,618	1.17%
2020/05/26	1	422.50	1	424.00	420.00	0	1,604	0.00%
2020/05/20	0	0.00	0.3	403.00	403.50	-0.3	1,539	-0.02%
2020/05/08	2	356.00	2	362.00	353.00	0	1,437	0.00%
2020/04/09	1	293.00	0	0.00	296.00	1	1,361	0.07%
2020/03/27	1	278.50	1	276.00	272.00	0	1,266	0.00%
2020/03/25	3	268.83	3	267.33	265.00	0	1,225	0.00%
2020/03/19	0	0.00	1	229.00	210.50	-1	1,173	-0.09%
2020/01/06	0	0.00	1	319.50	317.00	-1	1,469	-0.07%
2020/01/02	1	326.00	1	326.00	326.50	0	1,525	0.00%
2019/12/23	0	0.00	2	315.50	314.00	-2	1,650	-0.12%
2019/12/16	1	320.50	0	0.00	319.50	1	1,770	0.06%
2019/12/11	5	321.00	5	320.00	320.00	0	1,750	0.00%
2019/12/10	0	0.00	2	309.00	311.50	-2	1,714	-0.12%
2019/12/06	0	0.00	1	301.50	302.50	-1	1,683	-0.06%
2019/12/04	0	0.00	1	304.50	300.00	-1	1,664	-0.06%
2019/11/28	2	311.00	0	0.00	310.00	2	1,612	0.12%
2019/11/27	1	304.00	0	0.00	306.50	1	1,652	0.06%
2019/11/25	2	312.75	0	0.00	311.50	2	1,636	0.12%
2019/11/22	1	299.00	1	300.00	300.00	0	1,593	0.00%
2019/10/28	0	0.00	1	284.00	284.50	-1	1,779	-0.06%
2019/10/25	2	289.75	1	286.00	283.00	1	1,798	0.06%
2019/10/23	0	0.00	2	284.00	283.50	-2	1,796	-0.11%
2019/10/15	0	0.00	1	278.50	285.50	-1	1,818	-0.05%
2019/10/14	1	274.50	0	0.00	274.00	1	1,794	0.06%
2019/10/07	1	274.00	1	273.00	271.50	0	1,870	0.00%
2019/10/02	3	275.50	3	279.50	278.00	0	1,843	0.00%
2019/09/27	4	273.50	3	269.00	271.00	1	1,802	0.06%
2019/09/25	0	0.00	2	275.75	271.00	-2	1,769	-0.11%
2019/09/16	0	0.00	0.3	255.00	255.00	-0.3	1,657	-0.02%
2019/09/10	1	245.50	0	0.00	245.00	1	1,666	0.06%
2019/09/04	1	247.50	0	0.00	249.00	1	1,711	0.06%
2019/09/02	0.3	249.00	0	0.00	249.00	0.3	1,739	0.02%
2019/08/30	0	0.00	1	257.50	250.00	-1	1,791	-0.06%
2019/08/27	1	252.50	0	0.00	251.50	1	1,727	0.06%
2019/08/23	2	262.00	0	0.00	262.00	2	1,715	0.12%
2019/07/24	0	0.00	1	238.00	236.00	-1	1,419	-0.07%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	0.3	221.50	221.50	-0.3	1,338	-0.02%
2019/06/14	0.3	213.50	0	0.00	213.00	0.3	1,569	0.02%
2019/06/13	20	213.50	20	215.25	216.00	0	1,598	0.00%
2019/06/11	0	0.00	1	204.00	207.00	-1	1,637	-0.06%
2019/06/10	1	201.00	4	198.88	200.00	-3	1,624	-0.18%
2019/05/31	1	222.50	0	0.00	223.00	1	1,582	0.06%
2019/05/21	2	219.00	0	0.00	220.00	2	1,745	0.11%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/04/23	0	0.00	4	222.00	221.00	-4	1,932	-0.21%
2019/04/22	1	231.50	0	0.00	229.00	1	1,906	0.05%
2019/04/12	0	0.00	1	234.00	234.00	-1	1,903	-0.05%
2019/04/08	1	249.50	0	0.00	246.50	1	1,950	0.05%
2019/04/01	2	250.50	0	0.00	247.00	2	1,944	0.10%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	1	255.50	1	257.50	256.00	0	1,912	0.00%
2019/03/27	0	0.00	2	254.00	253.00	-2	1,895	-0.11%
2019/03/26	3	248.00	4	249.25	245.00	-1	1,859	-0.05%
2019/03/21	1	249.50	2	247.00	250.50	-1	1,787	-0.06%
2019/03/20	0	0.00	1	253.00	248.00	-1	1,792	-0.06%
2019/03/19	2	245.00	2	246.00	245.50	0	1,760	0.00%
2019/03/15	5	234.50	4	236.25	234.50	1	1,719	0.06%
2019/03/13	2	226.50	0	0.00	222.50	2	1,659	0.12%
2019/03/12	2	228.50	0	0.00	227.00	2	1,675	0.12%
2019/03/08	0	0.00	4	217.00	222.00	-4	1,699	-0.24%
2019/03/05	2	225.50	1	228.50	224.50	1	1,804	0.06%
2019/02/26	3	229.33	0	0.00	224.00	3	1,786	0.17%
2019/02/25	3	231.50	2	232.50	231.50	1	1,780	0.06%
2019/02/19	4	237.75	4	240.25	236.50	0	1,682	0.00%
2019/02/15	1	229.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	2	223.00	3	224.17	225.50	-1	1,590	-0.06%
2019/02/13	0	0.00	2	221.25	220.00	-2	1,567	-0.13%
2019/02/12	1	222.50	2	222.00	218.00	-1	1,539	-0.06%
2019/02/11	2	218.50	0	0.00	218.00	2	1,534	0.13%
2019/01/25	0	0.00	2	211.00	210.00	-2	1,605	-0.12%
2019/01/22	2	207.50	0	0.00	206.00	2	1,677	0.12%
2019/01/16	0	0.00	1	210.00	214.50	-1	1,707	-0.06%
2019/01/15	1	194.00	2	197.00	199.50	-1	1,677	-0.06%
2019/01/08	1	200.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2018/12/28	2	207.50	2	209.00	211.50	0	1,837	0.00%
2018/12/25	1	208.50	7	210.07	210.00	-6	1,870	-0.32%
2018/12/17	1	200.00	0	0.00	199.00	1	1,990	0.05%
2018/12/10	2	197.50	0	0.00	191.00	2	2,012	0.10%
2018/12/07	0	0.00	1	202.00	202.00	-1	2,003	-0.05%
2018/12/04	2	210.50	0	0.00	205.00	2	2,023	0.10%
2018/12/03	2	200.00	0	0.00	214.50	2	2,037	0.10%
2018/11/29	0	0.00	2	191.00	192.00	-2	2,053	-0.10%
2018/11/23	0	0.00	2	176.00	174.00	-2	2,004	-0.10%
2018/11/22	2	170.50	0	0.00	174.00	2	2,032	0.10%
2018/11/21	0	0.00	1	173.00	172.50	-1	2,055	-0.05%
2018/11/14	2	179.50	0	0.00	176.00	2	2,056	0.10%
2018/11/08	1	181.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	2	181.00	2	179.50	181.00	0	2,100	0.00%
2018/11/05	0	0.00	1	182.00	179.00	-1	2,117	-0.05%
2018/10/25	2	161.00	2	162.50	161.00	0	1,931	0.00%
2018/10/09	1	165.50	1	168.00	165.50	0	1,927	0.00%
2018/10/05	1	180.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	2	180.50	2	183.50	184.00	0	2,053	0.00%
2018/10/01	1	182.50	3	193.83	199.50	-2	1,986	-0.10%
2018/09/28	2	196.50	0	0.00	190.50	2	1,924	0.10%
2018/09/27	2	198.00	2	199.00	199.00	0	1,953	0.00%
2018/09/25	1	206.50	1	205.00	205.00	0	1,974	0.00%
2018/09/12	1	208.00	1	210.00	210.00	0	1,967	0.00%
2018/09/06	1	243.50	1	242.00	243.50	0	2,053	0.00%
2018/08/28	1	236.50	1	234.00	236.50	0	2,013	0.00%
2018/08/10	0	0.00	2	206.50	208.00	-2	1,903	-0.11%
2018/08/03	1	211.00	0	0.00	214.50	1	1,903	0.05%
2018/07/19	1	245.00	1	249.00	238.00	0	1,851	0.00%
2018/07/18	2	244.50	2	247.50	241.00	0	1,825	0.00%
2018/07/17	1	233.00	1	236.00	240.00	0	1,778	0.00%
2018/07/16	2	238.50	0	0.00	236.00	2	1,745	0.11%
2018/07/13	1	239.00	3	233.83	238.00	-2	1,653	-0.12%
2018/07/12	2	220.25	1	221.00	218.50	1	1,575	0.06%
2018/07/05	1	210.00	1	211.50	208.00	0	1,477	0.00%
2018/07/04	0	0.00	1	207.00	206.50	-1	1,420	-0.07%
2018/06/28	1	195.50	1	197.00	195.00	0	1,427	0.00%
2018/06/26	1	194.00	0	0.00	193.00	1	1,482	0.07%
2018/06/21	1	200.50	1	202.00	199.50	0	1,545	0.00%
2018/06/20	0	0.00	8	198.00	196.00	-8	1,536	-0.52%
2018/06/19	0	0.00	2	208.00	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	3	206.00	207.00	-3	1,447	-0.21%
2018/06/14	0	0.00	1	198.00	196.00	-1	1,413	-0.07%
2018/06/07	0	0.00	2	204.50	204.50	-2	1,370	-0.15%
2018/05/23	1	180.50	0	0.00	180.00	1	1,416	0.07%
2018/05/21	1	182.50	1	183.50	183.50	0	1,510	0.00%
2018/05/04	2	179.00	2	181.00	186.00	0	1,822	0.00%
2018/05/03	3	182.33	0	0.00	180.50	3	1,811	0.17%
2018/05/02	0	0.00	1	188.50	188.00	-1	1,797	-0.06%
2018/04/27	0	0.00	1	189.00	189.00	-1	1,801	-0.06%
2018/04/25	1	188.00	0	0.00	183.50	1	1,775	0.06%
2018/04/23	5	193.40	0	0.00	190.00	5	1,764	0.28%
2018/04/20	2	197.25	0	0.00	197.00	2	1,759	0.11%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	2	203.00	0	0.00	202.50	2	1,861	0.11%
2018/04/11	2	209.00	0	0.00	206.50	2	2,052	0.10%
2018/04/02	2	223.50	5	222.20	207.00	-3	2,132	-0.14%
2018/03/31	1	213.00	0	0.00	215.00	1	2,108	0.05%
2018/03/29	2	219.00	0	0.00	214.50	2	2,176	0.09%
2018/03/28	0	0.00	1	212.50	214.00	-1	2,138	-0.05%
2018/03/26	1	210.00	6	212.00	210.00	-5	2,104	-0.24%
2018/03/23	2	195.25	1	198.00	199.00	1	2,075	0.05%
2018/03/22	1	199.50	0	0.00	201.00	1	2,085	0.05%
2018/03/19	1	191.50	0	0.00	193.50	1	2,122	0.05%
2018/03/07	1	199.00	0	0.00	199.50	1	2,255	0.04%
2018/03/06	1	202.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	2	204.00	0	0.00	201.00	2	2,256	0.09%
2018/02/26	0	0.00	9	195.00	201.50	-9	2,252	-0.40%
2018/02/09	1	180.00	0	0.00	196.00	1	2,140	0.05%
2018/02/08	0	0.00	1	198.00	195.50	-1	2,100	-0.05%
2018/02/07	1	193.50	4	195.38	194.00	-3	2,065	-0.15%
2018/02/01	2	180.50	2	181.50	181.50	0	1,950	0.00%
2018/01/30	9	183.00	0	0.00	181.50	9	1,915	0.47%
2018/01/29	0	0.00	9	187.22	187.00	-9	1,925	-0.47%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/09	1	195.00	0	0.00	189.50	1	1,926	0.05%