同致 (3552)-元大-向上券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
409張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	113.00	0	0.00	112.50	1	294	0.34%
2024/05/27	0	0.00	1	110.00	110.50	-1	290	-0.34%
2024/05/13	0	0.00	2	111.00	110.50	-2	286	-0.70%
2024/05/08	2	112.50	0	0.00	112.00	2	283	0.70%
2024/03/18	0	119.50	0	0.00	120.00	0	222	0.00%
2024/02/21	0	133.50	0	0.00	133.00	0	339	0.00%
2023/12/29	0	0.00	1	144.50	145.50	-1	440	-0.23%
2023/12/19	0	0.00	1	145.00	144.00	-1	440	-0.23%
2023/12/15	2	148.00	2	147.00	147.50	0	438	0.00%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/30	1	145.00	0	0.00	150.00	1	428	0.23%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.27%
2023/10/18	1	141.50	0	0.00	139.00	1	378	0.26%
2023/10/11	1	139.00	0	0.00	139.00	1	362	0.28%
2023/09/08	0	0.00	1	140.00	140.00	-1	392	-0.25%
2023/08/01	0	0.00	0.1	141.00	140.50	-0.1	520	-0.02%
2023/07/28	0	0.00	0	140.00	137.50	0	521	0.00%
2023/07/20	0	141.00	0	0.00	139.00	0	532	0.00%
2023/06/30	0	0.00	0.1	147.00	145.50	-0.1	621	-0.02%
2023/06/26	0	0.00	0	148.50	147.50	0	821	0.00%
2023/06/02	0	154.50	0	0.00	154.50	0	1,292	0.00%
2023/05/05	0	0.00	0	143.50	144.00	0	1,537	0.00%
2023/04/21	1	143.50	1	142.50	142.50	0	1,625	0.00%
2023/04/20	0	0.00	0	151.00	150.00	0	1,617	0.00%
2023/04/18	0	154.50	0	0.00	154.00	0	1,630	0.00%
2023/03/30	3	151.83	0	0.00	151.00	3	1,647	0.18%
2023/03/27	1	155.00	1	157.00	157.00	0	1,601	0.00%
2023/03/17	4	157.50	5	159.10	159.00	-1	1,573	-0.06%
2023/03/16	1.2	156.92	0	0.00	155.50	1.2	1,576	0.08%
2023/03/14	0.2	159.00	0	0.00	157.00	0.2	1,549	0.01%
2023/03/13	0.2	162.99	0	0.00	160.00	0.2	1,549	0.01%
2023/03/10	0.2	164.00	1	165.00	164.00	-0.8	1,605	-0.05%
2023/03/09	0	0.00	1	165.00	166.00	-1	1,608	-0.06%
2023/03/08	1	165.00	1	166.00	166.00	0	1,586	0.00%
2023/03/07	0	0.00	2	164.75	163.50	-2	1,498	-0.13%
2023/03/06	0	153.50	0	0.00	152.50	0	1,365	0.00%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/22	2	153.25	0	0.00	152.00	2	1,495	0.13%
2023/02/21	2	158.00	1	158.50	158.00	1	1,546	0.06%
2023/02/20	0	0.00	1	161.00	159.00	-1	1,581	-0.06%
2023/02/10	2	156.75	2	157.00	154.50	0	1,730	0.00%
2023/02/09	0	0.00	1	160.00	156.50	-1	1,723	-0.06%
2023/02/03	1	152.00	0	0.00	152.50	1	1,747	0.06%
2023/02/02	2	152.25	0	0.00	151.50	2	1,741	0.11%
2023/01/09	1	141.50	1	142.50	143.00	0	2,006	0.00%
2022/12/28	1	136.00	1	135.50	135.50	0	2,647	0.00%
2022/12/26	2	138.00	2	137.00	137.00	0	2,759	0.00%
2022/12/16	2	152.75	2	152.00	153.00	0	3,077	0.00%
2022/12/13	2	154.75	1	153.50	154.00	1	3,293	0.03%
2022/12/12	0	0.00	2	160.50	157.00	-2	3,293	-0.06%
2022/12/05	1	159.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	1	160.00	1	159.50	159.50	0	3,877	0.00%
2022/11/29	3	153.33	0	0.00	152.50	3	3,996	0.08%
2022/11/28	1	150.00	0	0.00	155.00	1	4,072	0.02%
2022/11/17	0	0.00	4	155.13	153.50	-4	4,848	-0.08%
2022/11/16	1	147.00	0	0.00	151.50	1	4,930	0.02%
2022/11/15	5	154.30	3	149.33	150.00	2	4,906	0.04%
2022/11/14	1	148.00	3	148.00	151.50	-2	4,863	-0.04%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/01	0	0.00	1	139.00	140.00	-1	4,754	-0.02%
2022/10/31	1	133.50	3	133.50	134.00	-2	4,739	-0.04%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	2	133.00	134.00	-2	4,726	-0.04%
2022/10/18	4	141.50	3	141.00	140.00	1	4,607	0.02%
2022/10/13	1	149.00	1	149.50	144.00	0	4,566	0.00%
2022/10/11	1	152.00	0	0.00	150.00	1	4,437	0.02%
2022/10/06	6	162.58	4	160.13	161.50	2	4,321	0.05%
2022/10/05	3	168.33	3	169.00	166.00	0	4,211	0.00%
2022/09/30	1	171.00	1	170.00	178.00	0	4,049	0.00%
2022/09/27	0	0.00	0	171.76	172.00	0	4,006	0.00%
2022/09/16	2	182.50	1	184.00	185.00	1	3,758	0.03%
2022/09/15	0	0.00	1	188.00	186.00	-1	3,683	-0.03%
2022/09/08	0	188.00	1	189.00	191.50	-1	3,445	-0.03%
2022/09/07	1	175.00	1	186.00	186.00	0	3,295	0.00%
2022/09/06	0	180.50	0	0.00	181.00	0	3,199	0.00%
2022/09/05	1	182.00	0	0.00	179.00	1	3,200	0.03%
2022/09/02	0	0.00	8	183.75	185.00	-8	3,178	-0.25%
2022/09/01	0	182.50	1	186.00	186.00	-1	3,121	-0.03%
2022/08/31	1	183.00	1	182.00	182.50	0	3,092	0.00%
2022/08/29	10	173.75	10	174.75	175.00	0	2,950	0.00%
2022/08/26	4	174.00	4	174.25	173.00	0	2,935	0.00%
2022/08/25	11	174.00	11	175.00	178.00	0	2,909	0.00%
2022/08/24	3	175.33	3	171.00	173.00	0	2,939	0.00%
2022/08/23	1	165.00	2	169.00	172.00	-1	2,795	-0.04%
2022/08/22	0	0.00	1	157.50	156.50	-1	2,855	-0.04%
2022/08/19	1	165.50	1	165.00	162.00	0	3,201	0.00%
2022/07/29	0	0.00	0.1	150.00	150.00	-0.1	4,059	0.00%
2022/07/26	3	145.50	3	146.50	144.00	0	4,140	0.00%
2022/07/11	1	148.50	1	146.00	151.00	0	4,637	0.00%
2022/07/08	78	147.38	78	144.18	146.50	0	4,918	0.00%
2022/06/28	1	166.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	8	158.44	8	159.88	160.00	0	6,028	0.00%
2022/06/20	0	0.00	0.1	162.26	151.00	-0.1	5,926	0.00%
2022/06/17	1	166.00	0	163.50	165.00	1	5,855	0.02%
2022/06/16	1	174.50	3	174.33	162.50	-2	5,817	-0.03%
2022/06/15	1	169.50	1	171.50	169.50	0	5,767	0.00%
2022/06/14	3	169.17	1	167.50	170.50	2	5,748	0.03%
2022/06/08	1	174.00	0	0.00	171.00	1	5,571	0.02%
2022/06/07	1	175.00	1	173.00	170.00	0	5,513	0.00%
2022/06/06	0	171.50	0	0.00	172.00	0	5,476	0.00%
2022/06/02	1	179.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	15	185.89	12	181.50	179.00	3	5,325	0.06%
2022/05/31	0.1	181.50	1	182.00	180.50	-0.9	5,190	-0.02%
2022/05/30	0	0.00	3	189.00	188.50	-3	5,040	-0.06%
2022/05/27	3	187.17	5	188.10	182.50	-2	4,833	-0.04%
2022/05/26	0	0.00	2	177.75	177.50	-2	4,473	-0.04%
2022/05/25	3	176.33	7	175.57	173.00	-4	4,289	-0.09%
2022/05/24	0	0.00	1	172.00	166.00	-1	4,082	-0.02%
2022/05/23	5	173.00	1	172.50	173.50	4	3,991	0.10%
2022/05/20	1	172.50	3.1	172.23	171.50	-2.1	3,803	-0.06%
2022/05/19	2	151.50	2.1	153.89	157.00	-0.1	3,584	0.00%
2022/05/18	0	0.00	0.1	155.50	154.50	-0.1	3,576	0.00%
2022/05/17	2	153.00	2.1	155.52	155.50	-0.1	3,590	0.00%
2022/05/12	4	146.50	4	147.25	144.00	0	3,668	0.00%
2022/05/10	0.3	150.00	1	148.00	153.00	-0.7	3,634	-0.02%
2022/05/09	3	150.33	0	0.00	147.50	3	3,608	0.08%
2022/05/06	0	0.00	1	159.00	158.00	-1	3,586	-0.03%
2022/05/05	1	162.50	0	0.00	163.00	1	3,569	0.03%
2022/05/03	0	0.00	1	156.00	158.50	-1	3,503	-0.03%
2022/04/28	1	156.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	1	152.00	0	0.00	151.50	1	3,439	0.03%
2022/04/25	0.1	159.47	0	0.00	152.50	0.1	3,371	0.00%
2022/04/22	2	167.00	0	0.00	167.00	2	3,336	0.06%
2022/04/21	2	171.00	0	0.00	171.50	2	3,287	0.06%
2022/04/19	32	168.42	32	169.00	166.00	0	3,098	0.00%
2022/04/18	2	167.43	0	0.00	164.00	2	3,010	0.07%
2022/04/15	1	176.00	0	0.00	176.50	1	2,886	0.03%
2022/04/13	1	167.00	1.1	164.27	168.00	-0.1	2,410	0.00%
2022/04/12	8	157.19	9.1	153.69	162.00	-1.1	2,101	-0.05%
2022/04/11	1	146.50	1	147.00	147.50	0	1,971	0.00%
2022/04/08	3	160.00	3	157.67	156.50	0	1,906	0.00%
2022/04/07	4	166.99	2	167.25	162.50	2	1,772	0.12%
2022/04/06	0.2	154.00	0	0.00	165.50	0.2	1,405	0.01%
2022/04/01	0	149.00	0	0.00	150.50	0	1,255	0.00%
2022/03/31	1	151.50	1	152.00	151.00	0	1,218	0.00%
2022/03/07	0	0.00	0.3	134.50	133.50	-0.3	925	-0.03%
2022/02/24	0.2	141.00	0	0.00	140.00	0.2	974	0.02%
2022/02/17	0	156.00	0	0.00	150.50	0	1,012	0.00%
2022/02/16	1	160.50	1	159.50	156.50	0	991	0.00%
2022/02/10	0	0.00	0.1	152.00	151.00	-0.1	887	-0.01%
2022/02/08	0	0.00	0.2	152.53	152.00	-0.2	917	-0.02%
2022/01/25	1.1	139.52	0	0.00	138.50	1.1	1,066	0.10%
2022/01/21	0.1	149.00	0	0.00	147.50	0.1	1,137	0.01%
2022/01/17	0.1	152.00	0	0.00	154.50	0.1	1,347	0.00%
2022/01/14	0	0.00	1	153.00	153.00	-1	1,348	-0.07%
2022/01/05	0	0.00	1	171.00	170.50	-1	1,482	-0.07%
2021/12/10	1	177.00	1	178.00	177.50	0	1,656	0.00%
2021/12/03	0	0.00	2	177.50	179.50	-2	1,809	-0.11%
2021/12/02	2	175.75	1	176.50	175.00	1	1,878	0.05%
2021/11/29	0.1	183.50	0	0.00	182.50	0.1	2,115	0.00%
2021/11/25	0	0.00	0.1	195.00	191.00	-0.1	2,134	0.00%
2021/11/24	2	186.00	0	0.00	186.50	2	2,138	0.09%
2021/11/23	1	188.00	0	0.00	190.00	1	2,145	0.05%
2021/11/19	0	0.00	1	186.00	187.50	-1	2,195	-0.05%
2021/11/18	0	0.00	1	194.00	192.00	-1	2,212	-0.05%
2021/11/17	2	195.00	0	194.00	193.50	2	2,250	0.09%
2021/11/16	0.1	195.00	1.1	196.33	191.50	-1	2,303	-0.04%
2021/11/12	0.2	199.00	0	0.00	198.00	0.2	2,488	0.01%
2021/11/10	4	201.75	4	203.50	205.00	0	2,557	0.00%
2021/11/09	0	0.00	0	200.50	200.50	0	2,553	0.00%
2021/11/03	1	205.50	0	0.00	210.00	1	2,639	0.04%
2021/11/02	2	206.00	0	0.00	203.50	2	2,654	0.08%
2021/11/01	0	0.00	1	205.50	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	0	203.50	200.50	0	2,604	0.00%
2021/10/27	5	206.70	2	203.07	204.50	3	2,569	0.12%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	0	184.64	184.00	0	2,432	0.00%
2021/10/22	0.1	181.45	0	0.00	181.50	0.1	2,455	0.00%
2021/10/21	0	0.00	1	182.50	179.50	-1	2,488	-0.04%
2021/10/20	0	0.00	1	180.00	183.00	-1	2,493	-0.04%
2021/10/19	5	181.30	5	183.00	180.00	0	2,523	0.00%
2021/10/15	2	168.00	1	168.50	170.00	1	2,529	0.04%
2021/10/14	0	0.00	1	163.00	165.50	-1	2,580	-0.04%
2021/10/13	0	0.00	0.1	168.00	159.50	-0.1	2,663	0.00%
2021/10/08	1	169.50	0	169.50	167.00	1	2,711	0.04%
2021/10/07	1	163.50	1	160.00	163.50	0	2,722	0.00%
2021/10/06	1.1	162.86	1	157.00	156.50	0.1	2,801	0.00%
2021/10/01	0.1	165.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/30	0	0.00	0.3	170.35	173.50	-0.3	3,101	-0.01%
2021/09/29	0	0.00	0.2	173.00	168.50	-0.2	3,159	-0.01%
2021/09/16	0	0.00	1.1	180.16	180.50	-1.1	3,811	-0.03%
2021/09/15	0	0.00	1	181.50	184.50	-1	4,167	-0.02%
2021/09/14	1	187.00	0	0.00	186.00	1	4,439	0.02%
2021/09/13	1.1	183.86	2	178.75	177.00	-0.9	4,654	-0.02%
2021/09/09	0.1	191.00	0	0.00	190.00	0.1	5,096	0.00%
2021/09/08	0	0.00	1	191.00	186.50	-1	5,126	-0.02%
2021/09/07	1.1	190.73	2.1	190.48	189.00	-1	5,119	-0.02%
2021/09/06	2	208.50	1	212.00	203.00	1	5,094	0.02%
2021/09/03	0.1	218.00	0.1	215.00	220.00	0	5,048	0.00%
2021/08/30	0.1	198.50	0	0.00	198.50	0.1	5,105	0.00%
2021/08/25	0	0.00	0.1	205.50	207.00	-0.1	5,263	0.00%
2021/08/23	0.1	201.00	0.1	204.00	207.50	0	5,368	0.00%
2021/08/20	1	196.50	2	196.00	194.50	-1	5,527	-0.02%
2021/08/19	8	209.44	7	199.93	199.50	1	5,558	0.02%
2021/08/18	9.1	192.33	9	200.06	205.50	0.1	5,563	0.00%
2021/08/17	2	186.00	2	187.00	187.00	0	5,674	0.00%
2021/08/16	0	188.00	1.1	194.98	188.50	-1.1	5,770	-0.02%
2021/08/12	0	0.00	1	199.00	204.50	-1	5,864	-0.02%
2021/08/11	2	199.50	1	198.50	194.50	1	5,930	0.02%
2021/08/06	0	222.00	1	209.50	221.00	-1	6,110	-0.02%
2021/08/05	0	215.50	0	0.00	214.00	0	6,171	0.00%
2021/08/04	0.2	230.17	0	0.00	228.00	0.2	6,192	0.00%
2021/08/03	0	0.00	10	239.00	236.00	-10	6,279	-0.16%
2021/07/30	0	0.00	1	237.50	239.00	-1	6,499	-0.02%
2021/07/29	10	239.95	0	0.00	247.00	10	6,654	0.15%
2021/07/27	0	0.00	0.1	245.25	240.00	-0.1	6,809	0.00%
2021/07/26	0	0.00	12	239.00	239.50	-12	6,883	-0.17%
2021/07/23	1	244.44	1	237.50	239.00	0	6,902	0.00%
2021/07/22	1.1	245.95	1	241.50	244.50	0.1	6,968	0.00%
2021/07/21	0.1	235.00	1.1	236.36	232.00	-1	7,001	-0.01%
2021/07/20	3	236.33	9	233.67	231.00	-6	6,985	-0.09%
2021/07/19	1.1	245.45	2	245.75	245.00	-0.9	7,016	-0.01%
2021/07/16	1	259.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	2	257.50	15	258.00	256.00	-13	7,040	-0.18%
2021/07/14	0	259.50	0	0.00	256.50	0	7,060	0.00%
2021/07/13	2.1	264.23	0	0.00	260.50	2.1	7,090	0.03%
2021/07/12	1.3	264.27	1	258.50	272.00	0.3	7,100	0.00%
2021/07/09	1	267.00	0.3	269.35	259.50	0.7	7,013	0.01%
2021/07/08	0	0.00	1	283.00	270.00	-1	6,997	-0.01%
2021/07/07	2	272.75	1	274.00	272.50	1	6,933	0.01%
2021/07/05	17	267.56	0	0.00	264.50	17	6,729	0.25%
2021/07/02	3	263.17	1.3	265.46	262.00	1.7	6,654	0.03%
2021/07/01	0.3	257.00	1	262.00	254.00	-0.7	6,541	-0.01%
2021/06/30	1	252.00	4	257.50	256.00	-3	6,456	-0.05%
2021/06/29	4.5	254.83	2	250.00	247.00	2.5	6,363	0.04%
2021/06/28	1	261.50	2	265.75	264.50	-1	6,250	-0.02%
2021/06/25	2	259.77	1.3	267.10	257.50	0.7	6,449	0.01%
2021/06/24	12.4	272.39	11.1	276.58	263.00	1.3	6,425	0.02%
2021/06/23	2.2	254.73	4	262.28	268.00	-1.8	6,109	-0.03%
2021/06/22	1	260.50	0.5	253.34	244.00	0.5	5,901	0.01%
2021/06/21	14	235.32	2.1	232.00	244.00	11.9	5,672	0.21%
2021/06/18	0	0.00	7.1	218.69	222.50	-7.1	5,425	-0.13%
2021/06/17	0.1	205.00	1.2	210.25	211.00	-1.1	5,321	-0.02%
2021/06/16	1.3	207.89	0	0.00	205.00	1.3	5,393	0.02%
2021/06/15	0	0.00	1	214.00	213.00	-1	5,358	-0.02%
2021/06/11	1	212.00	0	0.00	206.50	1	5,311	0.02%
2021/06/10	3	209.67	0	0.00	208.50	3	5,228	0.06%
2021/06/09	0	0.00	1	200.00	198.50	-1	5,120	-0.02%
2021/06/08	1	197.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	1	201.50	199.50	-1	5,065	-0.02%
2021/06/03	5.1	205.80	1	206.00	205.50	4.1	4,985	0.08%
2021/06/02	0.3	211.67	0	0.00	205.00	0.3	4,955	0.01%
2021/06/01	1	217.00	1	221.50	216.50	0	4,865	0.00%
2021/05/31	1	218.50	1.1	219.50	214.50	-0.1	4,885	0.00%
2021/05/28	3.2	213.84	3	217.50	212.00	0.2	4,933	0.00%
2021/05/27	0.2	200.75	0	0.00	203.50	0.2	4,886	0.00%
2021/05/26	0	0.00	1	202.50	198.00	-1	4,951	-0.02%
2021/05/25	5.3	202.42	4	199.75	196.00	1.3	5,113	0.03%
2021/05/20	0	0.00	1	179.50	171.00	-1	4,709	-0.02%
2021/05/19	1	177.00	0	0.00	179.00	1	4,637	0.02%
2021/05/17	1	166.50	1	169.00	155.50	0	4,500	0.00%
2021/05/14	5	178.00	5	170.50	171.00	0	4,413	0.00%
2021/05/12	1	173.82	5	185.00	165.00	-4	4,180	-0.10%
2021/05/11	1	183.94	5	179.50	183.00	-4	4,110	-0.10%
2021/05/10	14	188.75	14	180.64	185.00	0	4,297	0.00%
2021/05/07	0	182.00	0	0.00	187.00	0	4,618	0.00%
2021/05/06	1	171.00	0	0.00	170.00	1	5,115	0.02%
2021/05/05	10.2	169.08	9	161.22	162.50	1.2	5,304	0.02%
2021/05/03	3	193.33	1	186.50	184.50	2	5,460	0.04%
2021/04/29	5	209.50	0	0.00	205.00	5	5,416	0.09%
2021/04/28	16.1	216.74	10	207.00	205.50	6.1	5,420	0.11%
2021/04/22	12	227.08	11.2	211.75	210.50	0.8	5,266	0.01%
2021/04/21	2	235.75	0	244.63	233.00	2	5,199	0.04%
2021/04/20	1	240.50	1	243.00	242.00	0	5,212	0.00%
2021/04/19	0.1	249.57	1	246.50	247.00	-0.9	5,271	-0.02%
2021/04/16	4.1	239.82	2.1	255.65	256.00	1.9	5,650	0.03%
2021/04/15	1	236.00	1	229.50	238.50	0	5,701	0.00%
2021/04/06	1	314.00	0	0.00	314.00	1	7,495	0.01%
2021/03/31	0.3	303.00	0	0.00	302.00	0.3	7,721	0.00%
2021/03/30	10.4	321.47	12.1	321.34	310.50	-1.7	7,867	-0.02%
2021/03/29	2	289.00	2	293.75	312.50	0	7,683	0.00%
2021/03/26	3	276.00	3	277.00	284.50	0	7,723	0.00%
2021/03/25	6	272.75	2	276.00	272.50	4	7,743	0.05%
2021/03/22	2.1	285.96	4	285.13	277.00	-1.9	7,954	-0.02%
2021/03/19	1	316.00	0	0.00	299.00	1	8,083	0.01%
2021/03/12	0	0.00	2	287.00	280.00	-2	9,156	-0.02%
2021/03/10	2	280.00	0	0.00	276.00	2	9,791	0.02%
2021/03/08	0	0.00	6	257.00	256.00	-6	10,060	-0.06%
2021/03/04	1	304.04	1	305.50	304.50	0	10,319	0.00%
2021/03/03	2	313.75	3.1	312.52	304.50	-1.1	10,341	-0.01%
2021/03/02	2	338.48	1	330.50	314.00	1	10,626	0.01%
2021/02/26	3	327.67	1	325.50	330.00	2	10,820	0.02%
2021/02/25	2	356.13	3	356.00	338.00	-1	10,812	-0.01%
2021/02/22	1	379.00	0	0.00	375.00	1	11,135	0.01%
2021/02/17	0	0.00	3	331.00	331.00	-3	11,947	-0.03%
2021/02/03	1	304.00	0	0.00	303.00	1	12,824	0.01%
2021/02/01	4	303.25	4	301.75	300.50	0	13,526	0.00%
2021/01/29	7	313.91	6	305.42	296.00	1	13,675	0.01%
2021/01/28	23	344.43	14	337.11	312.00	9	13,526	0.07%
2021/01/27	8	333.38	11.2	338.15	342.00	-3.2	13,305	-0.02%
2021/01/26	3	311.00	0	311.00	311.00	3	13,040	0.02%
2021/01/22	1.2	278.67	2	277.50	283.00	-0.8	12,997	-0.01%
2021/01/21	0	0.00	0.1	265.00	263.50	-0.1	13,075	0.00%
2021/01/20	0	0.00	14	248.07	252.50	-14	13,220	-0.11%
2021/01/19	0	0.00	3	257.00	258.00	-3	13,443	-0.02%
2021/01/18	0	0.00	2	250.25	260.00	-2	13,855	-0.01%
2021/01/15	2	248.75	21	245.33	250.00	-19	14,332	-0.13%
2021/01/14	1.1	260.91	2	257.50	259.50	-0.9	14,359	-0.01%
2021/01/13	0	0.00	11	264.64	267.00	-11	14,477	-0.08%
2021/01/12	5	262.00	3	259.33	248.50	2	14,593	0.01%
2021/01/11	16	286.66	11	280.14	276.00	5	14,955	0.03%
2021/01/08	3	266.50	3.2	270.97	273.00	-0.2	14,986	0.00%
2021/01/07	7	234.64	8.2	239.29	248.50	-1.2	15,260	-0.01%
2021/01/06	12.2	248.67	11	236.82	226.00	1.2	15,530	0.01%
2021/01/05	3	233.00	3	234.17	240.00	0	15,478	0.00%
2021/01/04	6	204.92	6	212.83	218.50	0	15,275	0.00%
2020/12/31	4	195.25	21.1	197.06	199.00	-17.1	15,000	-0.11%
2020/12/30	2	181.50	1	181.50	181.00	1	14,565	0.01%
2020/12/29	3	183.67	4	183.38	179.50	-1	14,577	-0.01%
2020/12/25	1	181.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	0	0.00	2	184.00	184.00	-2	14,410	-0.01%
2020/12/23	1	177.50	1	178.50	177.50	0	14,289	0.00%
2020/12/18	1	177.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	1	182.50	1	185.00	180.00	0	14,119	0.00%
2020/12/15	5	181.40	0	0.00	177.00	5	14,074	0.04%
2020/12/14	4	181.50	3	181.00	180.50	1	14,010	0.01%
2020/12/11	19	183.79	15	184.23	181.00	4	14,237	0.03%
2020/12/10	9	171.28	2	171.00	176.00	7	13,918	0.05%
2020/12/09	7	178.86	7	179.50	177.50	0	13,802	0.00%
2020/12/08	11	182.86	10	184.35	177.00	1	13,706	0.01%
2020/12/07	14	174.64	42	173.05	181.50	-28	13,393	-0.21%
2020/12/04	0.2	162.00	1	163.50	165.00	-0.8	12,981	-0.01%
2020/12/03	13	160.42	7	162.29	157.50	6	12,803	0.05%
2020/12/02	0	0.00	11	166.14	164.00	-11	12,637	-0.09%
2020/12/01	11	165.95	1	166.50	165.50	10	12,587	0.08%
2020/11/30	6	165.67	4	167.75	163.00	2	12,524	0.02%
2020/11/27	1	163.50	3	164.00	163.00	-2	12,353	-0.02%
2020/11/26	35	164.03	17	164.79	166.00	18	12,287	0.15%
2020/11/25	0	0.00	2	159.00	163.50	-2	11,968	-0.02%
2020/11/24	2	152.00	2	153.00	149.00	0	11,700	0.00%
2020/11/23	5	151.80	13	150.69	148.50	-8	11,655	-0.07%
2020/11/20	5	151.50	7	152.21	151.00	-2	11,667	-0.02%
2020/11/19	2	151.75	3	152.17	149.50	-1	11,621	-0.01%
2020/11/18	9	149.06	8	149.75	148.00	1	11,476	0.01%
2020/11/17	20	141.00	1	140.50	144.50	19	11,162	0.17%
2020/11/16	1	141.50	0	0.00	137.50	1	10,931	0.01%
2020/11/13	0	0.00	2	141.75	143.00	-2	10,802	-0.02%
2020/11/12	3	145.50	6	154.58	142.00	-3	10,508	-0.03%
2020/11/11	2	157.25	3	156.67	157.50	-1	10,363	-0.01%
2020/11/10	2	154.75	1	155.00	150.00	1	10,130	0.01%
2020/11/09	9	151.89	7.2	151.22	154.00	1.8	9,864	0.02%
2020/11/06	6	143.75	10.3	146.83	147.50	-4.3	9,454	-0.05%
2020/11/05	6	138.50	7	136.71	136.50	-1	9,072	-0.01%
2020/11/04	3	126.17	3	130.33	137.50	0	8,823	0.00%
2020/11/02	2	124.00	2	125.00	125.50	0	8,917	0.00%
2020/10/27	0	0.00	30	126.33	130.00	-30	9,038	-0.33%
2020/10/26	12	134.08	1	132.00	126.00	11	8,837	0.12%
2020/10/23	34	128.47	7	128.21	134.50	27	8,453	0.32%
2020/10/22	2	119.75	38	119.76	122.50	-36	7,972	-0.45%
2020/10/21	33	124.95	2	122.00	122.50	31	7,933	0.39%
2020/10/20	21	122.74	33	122.88	124.00	-12	7,842	-0.15%
2020/10/19	140	126.79	123	123.75	122.00	17	7,713	0.22%	大買/大賣/
2020/10/16	13	123.31	9	123.11	122.00	4	7,367	0.05%
2020/10/15	9	124.44	4	125.25	119.00	5	6,954	0.07%
2020/10/14	16	123.44	7	121.43	125.50	9	6,631	0.14%
2020/10/13	1	106.00	2	113.00	114.50	-1	6,388	-0.02%
2020/10/08	0	0.00	4	96.88	95.10	-4	6,252	-0.06%
2020/10/06	2	94.20	1	94.30	93.30	1	6,351	0.02%
2020/09/30	3	92.60	0	0.00	92.10	3	6,457	0.05%
2020/09/24	1	89.00	0	0.00	89.00	1	6,278	0.02%
2020/09/21	1	104.00	1	105.50	102.50	0	6,080	0.00%
2020/09/18	0	0.00	1	100.00	99.40	-1	5,899	-0.02%
2020/09/17	1	100.00	1	100.50	100.50	0	5,837	0.00%
2020/09/16	3	101.17	1	104.00	98.70	2	5,701	0.04%
2020/09/15	2	94.60	2	97.00	97.20	0	5,301	0.00%
2020/09/11	1	88.60	2	88.10	86.30	-1	5,157	-0.02%
2020/09/10	1	91.60	1	88.30	88.00	0	5,135	0.00%
2020/09/09	0	0.00	1	89.20	90.40	-1	5,108	-0.02%
2020/09/07	1	86.70	0	0.00	86.70	1	5,066	0.02%
2020/09/03	0	0.00	11	93.86	91.80	-11	5,027	-0.22%
2020/09/02	10	92.60	10	92.83	91.70	0	4,989	0.00%
2020/09/01	10	93.33	10	93.00	91.60	0	4,962	0.00%
2020/08/31	1	94.30	0	0.00	92.10	1	4,905	0.02%
2020/08/28	7	98.44	6	99.27	98.00	1	4,801	0.02%
2020/08/27	2	97.75	24	97.34	97.20	-22	4,744	-0.46%
2020/08/26	27	98.33	8	100.24	98.30	19	4,637	0.41%
2020/08/25	3	91.87	4	93.50	93.50	-1	4,427	-0.02%
2020/08/24	3	86.03	0	0.00	85.00	3	4,336	0.07%
2020/08/21	1	95.00	0	0.00	93.50	1	4,233	0.02%
2020/08/20	1	88.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	7	101.29	0	0.00	96.80	7	4,115	0.17%
2020/08/18	0	0.00	8	107.50	107.50	-8	4,040	-0.20%
2020/08/17	1	109.00	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	100.50	104.50	-1	3,888	-0.03%
2020/08/13	1	97.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	7	96.80	1	97.10	94.70	6	3,768	0.16%
2020/08/11	1	97.40	0	0.00	95.60	1	3,743	0.03%
2020/08/10	1	93.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	6	103.08	33	108.60	98.40	-27	3,634	-0.74%
2020/08/06	35	107.30	5	104.80	108.00	30	3,383	0.89%
2020/08/05	4	94.63	2	97.80	98.60	2	3,307	0.06%
2020/08/04	0	0.00	1	89.70	89.70	-1	2,948	-0.03%
2020/07/30	1	70.60	1	69.90	69.90	0	2,522	0.00%
2020/07/23	2	77.80	3	77.70	78.40	-1	2,238	-0.04%
2020/07/22	2	78.90	2	78.75	77.80	0	2,187	0.00%
2020/07/21	1	76.50	0	0.00	75.80	1	2,058	0.05%
2020/07/17	2	73.70	3	74.50	75.80	-1	1,883	-0.05%
2020/07/15	0	0.00	5	73.30	66.20	-5	1,508	-0.33%
2020/07/14	6	70.07	4	71.20	72.70	2	1,314	0.15%
2020/07/13	0	0.00	2	63.20	66.10	-2	1,229	-0.16%
2020/06/08	0	0.00	2	60.20	58.60	-2	973	-0.21%
2020/06/05	2	60.80	2	60.80	59.70	0	972	0.00%
2020/06/04	3	60.27	1	60.60	59.80	2	968	0.21%
2020/06/03	2	58.60	2	61.00	60.60	0	955	0.00%
2020/06/02	0	0.00	20	57.54	57.10	-20	929	-2.15%
2020/05/29	1	58.90	1	58.40	58.40	0	914	0.00%
2020/05/20	2	55.50	0	0.00	54.80	2	884	0.23%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/11	20	58.00	0	0.00	58.00	20	579	3.45%
2020/04/10	0	0.00	1	41.60	41.70	-1	491	-0.20%
2020/03/24	0	0.00	10	25.21	25.00	-10	608	-1.64%
2020/03/18	1	34.00	0	0.00	30.65	1	596	0.17%
2020/03/16	0	0.00	1	39.20	37.80	-1	582	-0.17%
2020/03/09	1	56.60	1	56.00	55.70	0	545	0.00%
2020/03/06	0	0.00	2	57.40	57.20	-2	543	-0.37%
2020/03/05	2	58.80	0	0.00	58.10	2	546	0.37%
2020/02/27	2	57.20	0	0.00	56.60	2	559	0.36%
2020/02/25	2	59.35	1	59.00	59.20	1	558	0.18%
2020/02/21	0	61.50	0	0.00	61.20	0	565	0.00%
2020/02/20	0	0.00	2	61.90	61.50	-2	572	-0.35%
2020/02/03	1	56.20	0	0.00	56.00	1	624	0.16%
2020/01/30	0	0.00	1	63.30	62.60	-1	629	-0.16%
2020/01/20	0	0.00	1	69.50	69.50	-1	627	-0.16%
2020/01/07	0	0.00	1	69.30	69.20	-1	967	-0.10%
2020/01/06	0	0.00	1	69.90	69.90	-1	970	-0.10%
2019/12/26	1	73.70	0	0.00	72.60	1	933	0.11%
2019/12/25	1	73.10	0	0.00	73.10	1	925	0.11%
2019/12/24	1	72.20	0	0.00	72.20	1	925	0.11%
2019/12/20	3	73.10	0	0.00	71.40	3	917	0.33%
2019/12/19	1	71.80	0	0.00	71.80	1	917	0.11%
2019/12/13	0	0.00	1	70.00	68.60	-1	908	-0.11%
2019/12/12	0	69.20	0	0.00	69.60	0	910	0.00%
2019/12/11	0.2	70.00	0	0.00	69.80	0.2	911	0.03%
2019/12/10	0	0.00	2	69.90	69.50	-2	908	-0.22%
2019/12/06	0	70.00	0	0.00	69.40	0	924	0.00%
2019/12/02	0	0.00	3	68.17	68.30	-3	966	-0.31%
2019/11/29	0	0.00	1	69.60	69.60	-1	965	-0.10%
2019/11/26	2	70.70	1	70.20	70.50	1	985	0.10%
2019/11/07	0	0.00	3	71.77	70.80	-3	1,148	-0.26%
2019/11/05	0	0.00	2	73.40	72.80	-2	1,142	-0.18%
2019/11/01	0	0.00	1	73.30	73.40	-1	1,144	-0.09%
2019/10/31	2	75.05	0	0.00	72.80	2	1,147	0.17%
2019/10/30	2	74.70	1	73.90	74.10	1	1,139	0.09%
2019/10/29	1	76.10	3	73.27	73.70	-2	1,144	-0.17%
2019/10/25	7	77.30	1	76.00	75.90	6	1,151	0.52%
2019/10/24	0	0.00	11	77.30	76.60	-11	1,135	-0.97%
2019/10/23	0	0.00	1	74.40	74.40	-1	1,067	-0.09%
2019/10/22	1	75.30	1	76.00	75.60	0	1,051	0.00%
2019/10/21	1	72.90	0	0.00	77.50	1	1,027	0.10%
2019/10/18	3	71.97	2	72.65	71.80	1	978	0.10%
2019/10/02	2	71.30	0	0.00	69.90	2	1,014	0.20%
2019/09/27	0	0.00	1	67.70	67.70	-1	1,089	-0.09%
2019/09/26	2	68.90	0	0.00	69.00	2	1,228	0.16%
2019/09/24	3	72.00	0	0.00	71.80	3	1,264	0.24%
2019/09/20	0	0.00	2	71.00	70.40	-2	1,230	-0.16%
2019/09/05	6	72.00	1	72.40	69.70	5	1,193	0.42%
2019/09/03	3	69.50	2	69.60	69.00	1	1,159	0.09%
2019/09/02	3	69.03	0	0.00	70.00	3	1,159	0.26%
2019/08/30	0	0.00	2	69.80	68.80	-2	1,165	-0.17%
2019/08/29	0	0.00	2	68.40	69.30	-2	1,164	-0.17%
2019/08/28	1	68.70	1	68.60	68.70	0	1,155	0.00%
2019/08/27	1	68.60	1	69.00	68.40	0	1,145	0.00%
2019/07/25	6	72.93	6	72.90	72.50	0	1,092	0.00%
2019/07/19	0	0.00	1	69.70	69.70	-1	1,138	-0.09%
2019/07/18	14	71.69	2	69.30	69.30	12	1,142	1.05%
2019/07/08	0	0.00	1	71.00	70.90	-1	1,436	-0.07%
2019/07/04	4	73.60	3	72.20	72.50	1	1,940	0.05%
2019/07/03	4	72.35	8	72.11	73.00	-4	1,933	-0.21%
2019/06/21	1	61.90	0	0.00	61.20	1	1,782	0.06%
2019/06/20	2	62.50	0	0.00	62.00	2	1,780	0.11%
2019/06/05	0	0.00	1	59.80	59.60	-1	1,750	-0.06%
2019/06/03	1	59.10	0	0.00	58.50	1	1,754	0.06%
2019/05/31	0	0.00	6	59.50	59.90	-6	1,754	-0.34%
2019/05/09	1	68.80	0	0.00	67.20	1	1,785	0.06%
2019/05/08	1	70.60	0	0.00	70.50	1	1,765	0.06%
2019/04/29	3	70.60	0	0.00	71.50	3	1,667	0.18%
2019/04/26	1	78.30	0	0.00	77.20	1	1,625	0.06%
2019/04/24	0	0.00	1	80.60	80.10	-1	1,591	-0.06%
2019/04/19	0	0.00	6	82.25	83.20	-6	1,551	-0.39%
2019/04/17	0	0.00	4	85.80	82.30	-4	1,492	-0.27%
2019/04/15	2	80.75	1	80.50	80.60	1	1,333	0.08%
2019/04/11	4	78.58	2	78.70	77.40	2	1,208	0.17%
2019/04/10	1	71.00	1	70.80	76.40	0	978	0.00%
2019/04/01	1	62.70	0	0.00	62.00	1	619	0.16%
2019/03/14	0	0.00	1	61.80	61.80	-1	799	-0.13%
2019/03/12	0	0.00	1	63.00	62.90	-1	843	-0.12%
2019/03/11	1	62.60	0	0.00	62.40	1	907	0.11%
2019/03/08	0	0.00	1	62.70	62.30	-1	940	-0.11%
2019/03/07	0	0.00	1	63.40	63.40	-1	971	-0.10%
2019/03/06	4	64.30	0	0.00	64.30	4	1,010	0.40%
2019/02/22	1	67.10	0	0.00	67.30	1	1,241	0.08%
2019/02/21	2	67.15	3	68.10	68.50	-1	1,303	-0.08%
2019/02/20	1	65.20	0	0.00	65.20	1	1,264	0.08%
2019/02/19	1	65.80	2	66.55	65.80	-1	1,262	-0.08%
2019/02/15	1	63.80	0	0.00	64.00	1	1,262	0.08%
2019/01/30	1	64.60	1	63.80	63.50	0	1,343	0.00%
2019/01/08	0	0.00	1	58.30	59.20	-1	1,525	-0.07%
2018/12/26	2	61.00	0	0.00	60.30	2	1,600	0.12%
2018/12/18	0	0.00	1	67.80	67.80	-1	1,571	-0.06%
2018/12/17	1	67.90	0	0.00	67.70	1	1,544	0.06%
2018/12/14	1	69.10	1	66.70	66.70	0	1,529	0.00%
2018/12/13	2	67.20	2	67.20	67.40	0	1,498	0.00%
2018/12/11	0	0.00	1	61.80	61.90	-1	1,485	-0.07%
2018/12/04	1	70.50	0	0.00	68.40	1	1,483	0.07%
2018/11/29	3	66.47	3	66.77	64.50	0	1,378	0.00%
2018/11/28	1	64.20	1	64.00	64.00	0	1,340	0.00%
2018/11/26	1	65.00	1	66.00	63.80	0	1,333	0.00%
2018/11/23	1	63.50	1	63.90	62.60	0	1,320	0.00%
2018/11/22	0	0.00	1	63.10	62.00	-1	1,301	-0.08%
2018/11/21	2	61.95	2	62.45	62.60	0	1,290	0.00%
2018/11/20	10	60.28	10	61.70	61.70	0	1,185	0.00%
2018/11/01	1	62.80	1	62.70	63.10	0	1,269	0.00%
2018/10/31	1	63.00	0	0.00	63.00	1	1,277	0.08%
2018/10/24	0	0.00	1	65.00	64.60	-1	1,413	-0.07%
2018/10/18	2	68.85	2	68.50	67.30	0	1,473	0.00%
2018/10/11	0	0.00	13	64.30	64.00	-13	1,599	-0.81%
2018/10/09	2	70.50	0	0.00	71.10	2	1,621	0.12%
2018/10/05	3	76.73	0	0.00	76.60	3	1,599	0.19%
2018/10/04	1	81.70	1	80.70	80.50	0	1,586	0.00%
2018/10/02	1	84.30	1	83.10	83.10	0	1,580	0.00%
2018/10/01	1	82.30	1	83.00	83.00	0	1,586	0.00%
2018/09/25	1	81.20	2	82.20	82.00	-1	1,597	-0.06%
2018/09/21	0	0.00	1	80.00	79.80	-1	1,606	-0.06%
2018/09/14	1	81.00	0	0.00	83.00	1	1,587	0.06%
2018/09/11	1	79.40	0	0.00	79.20	1	1,585	0.06%
2018/08/30	1	93.00	0	0.00	90.80	1	1,770	0.06%
2018/08/29	7	89.19	7	90.31	90.20	0	1,771	0.00%
2018/08/28	1.3	87.23	0	0.00	87.10	1.3	1,753	0.07%
2018/08/27	1	87.50	0	0.00	87.90	1	1,754	0.06%
2018/08/24	1	85.00	0	0.00	84.50	1	1,738	0.06%
2018/08/22	2	91.50	4	91.98	90.80	-2	1,692	-0.12%
2018/08/21	0	0.00	1	90.20	92.00	-1	1,699	-0.06%
2018/08/20	2	90.55	1	91.40	90.40	1	1,690	0.06%
2018/08/14	0	0.00	2	109.00	109.50	-2	1,657	-0.12%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/03	1	120.00	0	0.00	118.00	1	1,642	0.06%
2018/08/02	0	0.00	2	117.50	120.50	-2	1,619	-0.12%
2018/08/01	0	0.00	3	122.00	117.50	-3	1,576	-0.19%
2018/07/19	0	0.00	1	113.50	109.50	-1	1,416	-0.07%
2018/07/18	4	110.38	3	109.17	114.00	1	1,387	0.07%
2018/07/02	0	0.00	1	105.00	102.50	-1	1,244	-0.08%
2018/06/28	3	97.23	0	0.00	96.70	3	1,199	0.25%
2018/06/22	0.1	101.00	0	0.00	99.50	0.1	1,232	0.01%
2018/06/20	1	103.50	1	104.50	103.00	0	1,240	0.00%
2018/06/14	1	109.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	1	114.00	0	0.00	112.00	1	1,311	0.08%
2018/06/12	1	114.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	0	0.00	1	122.50	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	3	117.00	118.00	-3	1,172	-0.26%
2018/05/30	2	104.00	0	0.00	103.50	2	1,150	0.17%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	106.00	1	105.00	105.00	1	1,132	0.09%
2018/05/23	2	103.50	1	103.50	103.50	1	1,123	0.09%
2018/05/22	1	103.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	102.00	1	98.70	103.00	0	1,133	0.00%
2018/05/17	1	94.60	0	0.00	93.50	1	1,111	0.09%
2018/05/15	1	101.00	0	0.00	95.80	1	1,090	0.09%
2018/05/14	1.2	102.92	0	0.00	102.00	1.2	1,089	0.11%
2018/05/11	3	106.17	0	0.00	107.00	3	1,081	0.28%
2018/05/10	2	104.00	5	108.00	108.50	-3	1,064	-0.28%
2018/05/08	5	105.90	0	0.00	105.50	5	1,058	0.47%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/05/02	1	108.50	1	108.00	108.00	0	1,022	0.00%
2018/04/27	1	114.00	0	0.00	108.00	1	1,044	0.10%
2018/04/20	1	127.50	1	129.00	126.50	0	1,058	0.00%
2018/03/21	2	132.50	0	0.00	134.00	2	1,490	0.13%
2018/03/20	2	137.75	1	136.50	138.50	1	1,484	0.07%
2018/03/14	6	148.25	1	148.50	148.00	5	1,687	0.30%
2018/03/13	1	150.00	0	0.00	149.50	1	1,720	0.06%
2018/03/09	6	143.83	0	0.00	144.00	6	1,718	0.35%
2018/02/27	1	148.00	0	0.00	147.50	1	1,851	0.05%
2018/02/22	0	0.00	1	151.50	148.00	-1	1,955	-0.05%
2018/02/21	2	141.00	0	0.00	146.50	2	1,957	0.10%
2018/02/09	0.7	137.00	0	0.00	133.00	0.7	1,985	0.04%
2018/02/06	1	143.50	0	0.00	140.00	1	2,112	0.05%
2018/01/30	0.1	158.50	0	0.00	157.50	0.1	2,366	0.00%
2018/01/23	1	158.00	0	0.00	158.00	1	2,429	0.04%
2018/01/19	1	167.50	0	0.00	165.00	1	2,471	0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/16	0.2	162.00	0	0.00	162.00	0.2	2,547	0.01%
2018/01/15	1	167.00	1	165.00	165.00	0	2,561	0.00%
2018/01/10	0.1	165.50	0	0.00	164.50	0.1	2,604	0.00%
2018/01/04	1	171.50	0	0.00	171.50	1	2,628	0.04%
2018/01/02	1	175.00	0	0.00	172.50	1	2,810	0.04%