世芯-KY (3661)-元大-向上券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	2964.17	0	2970.00	2935.00	0	2,837	0.00%
2024/05/27	0	2897.73	0	2920.00	2905.00	0	2,838	0.00%
2024/05/24	0	2855.00	3	2851.66	2820.00	-3	2,822	-0.11%
2024/05/23	1	2734.88	0	2720.00	2720.00	1	2,800	0.04%
2024/05/22	0	2750.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1	2765.57	1	2770.03	2750.00	0	2,823	0.00%
2024/05/20	0.1	2818.20	0.2	2843.13	2845.00	-0.1	2,829	0.00%
2024/05/17	0.1	2788.53	0	2770.00	2800.00	0.1	2,816	0.00%
2024/05/16	1	2840.09	0.1	2911.06	2805.00	0.9	2,806	0.03%
2024/05/15	0.1	2896.87	0	2920.17	2855.00	0.1	2,780	0.00%
2024/05/14	0	2648.33	0.1	2685.00	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2551.03	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2584.12	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2612.78	0	2680.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2785.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2791.00	0.1	2835.41	2760.00	-0.1	2,588	0.00%
2024/05/06	1.2	2838.59	0	2901.67	2835.00	1.2	2,552	0.05%
2024/05/03	0	3203.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0	3150.00	1.1	3140.82	3150.00	-1.1	2,478	-0.05%
2024/04/30	0	3128.33	3.1	3141.40	3120.00	-3.1	2,452	-0.13%
2024/04/29	0	3155.11	0	3110.00	3125.00	0	2,451	0.00%
2024/04/26	0	3089.17	0	0.00	3110.00	0	2,411	0.00%
2024/04/25	4	2891.00	0	2900.00	2830.00	4	2,409	0.17%
2024/04/24	1.1	2911.59	1	2925.00	2975.00	0.1	2,394	0.00%
2024/04/22	2	2832.51	1	2893.99	2765.00	1	2,381	0.04%
2024/04/19	1	2929.98	1.2	2917.41	2860.00	-0.1	2,356	-0.01%
2024/04/18	0	2917.31	0.1	3057.90	3035.00	-0.1	2,318	0.00%
2024/04/17	1.1	2830.65	1	2890.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	2885.00	0	2849.05	2830.00	0	2,283	0.00%
2024/04/15	0	2802.50	0	2840.56	2755.00	0	2,233	0.00%
2024/04/12	0	2937.77	0	2886.67	2900.00	0	2,215	0.00%
2024/04/11	0	3049.41	0	3043.68	3015.00	0	2,175	0.00%
2024/04/10	0.1	3052.06	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0.1	3019.32	0	3030.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	0.00	0	3183.33	3150.00	0	2,145	0.00%
2024/04/02	0	3413.18	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3382.22	0	3380.19	3420.00	0	2,132	0.00%
2024/03/29	0	3347.14	0	3360.00	3340.00	0	2,121	0.00%
2024/03/28	0	3187.19	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3240.56	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3385.00	0	3420.00	3340.00	0	2,030	0.00%
2024/03/25	0	3543.64	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	3435.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3399.71	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3406.67	0	3391.67	3375.00	0	1,967	0.00%
2024/03/19	0.1	3431.95	0	3395.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3651.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3671.25	0	3606.60	3605.00	0	1,900	0.00%
2024/03/14	0	3725.00	0.3	3495.00	3750.00	-0.2	1,871	-0.01%
2024/03/13	0.1	3458.58	0	3502.50	3410.00	0.1	1,850	0.01%
2024/03/12	0.2	3633.39	0.1	3647.00	3585.00	0.1	1,838	0.01%
2024/03/11	0	3803.26	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3887.55	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0	3969.55	0	3960.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4127.83	6	4130.10	4085.00	-6	1,833	-0.33%
2024/03/04	0.2	4239.81	0	4370.00	4200.00	0.2	1,972	0.01%
2024/03/01	0	4305.00	0	4240.00	4340.00	0	1,981	0.00%
2024/02/29	0.1	4095.10	0	0.00	4140.00	0.1	1,986	0.01%
2024/02/27	0.1	3980.91	0.2	4020.00	3960.00	-0.1	1,975	0.00%
2024/02/26	0	3950.00	0	3950.00	3975.00	0	1,984	0.00%
2024/02/23	1.2	3946.07	0	0.00	3900.00	1.2	1,989	0.06%
2024/02/22	0	4045.71	0.1	4178.81	4015.00	-0.1	1,985	0.00%
2024/02/21	0.1	4057.86	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	0.00	0	4175.00	4150.00	0	1,964	0.00%
2024/02/19	1	4154.06	1	4095.08	4080.00	0	1,973	0.00%
2024/02/16	0	4236.25	0	4280.00	4185.00	0	2,007	0.00%
2024/02/15	0	4393.85	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4071.88	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3985.00	3985.00	0	2,048	0.00%
2024/02/01	0	3976.25	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3870.00	3900.00	0	2,090	0.00%
2024/01/30	2	3869.99	2	3850.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0	3830.00	3800.00	0	2,113	0.00%
2024/01/26	0	3842.50	1	3835.00	3895.00	-1	2,155	-0.05%
2024/01/25	0	0.00	0	3713.33	3720.00	0	2,177	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3840.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3855.00	0.2	3824.73	3815.00	-0.2	2,257	-0.01%
2024/01/19	0	0.00	0	3779.09	3735.00	0	2,271	0.00%
2024/01/18	0	3662.50	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	1.1	3612.83	0	0.00	3565.00	1.1	2,269	0.05%
2024/01/16	0	3690.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3694.29	0	3715.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	3771.67	3735.00	0	2,266	0.00%
2024/01/11	0	3820.00	1	3810.02	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0.1	3590.00	3650.00	-0.1	2,316	-0.01%
2024/01/09	0	3580.00	0	3550.00	3590.00	0	2,332	0.00%
2024/01/08	0	3445.71	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3390.00	0	3410.00	3365.00	0	2,350	0.00%
2024/01/03	0	3432.50	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3383.33	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3260.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3300.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3335.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3395.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0.1	3405.00	0	0.00	3370.00	0.1	2,370	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3365.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/18	1	3440.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/14	0	3520.00	0.2	3505.72	3495.00	-0.2	2,442	-0.01%
2023/12/11	0	0.00	1	3484.55	3510.00	-1	2,427	-0.04%
2023/12/08	0	3380.00	0.4	3410.00	3335.00	-0.4	2,445	-0.01%
2023/12/07	0	0.00	0	3295.00	3370.00	0	2,434	0.00%
2023/12/05	0	3200.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/04	0.1	3120.00	0	0.00	3110.00	0.1	2,347	0.00%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/24	0	3080.00	0	3155.00	3050.00	0	2,155	0.00%
2023/11/22	1.3	3173.55	0	0.00	3170.00	1.3	2,163	0.06%
2023/11/20	0	3220.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0.1	3185.00	0	0.00	3230.00	0.1	2,231	0.00%
2023/11/14	0.1	3360.97	0	3360.00	3285.00	0.1	2,245	0.00%
2023/11/13	0	0.00	0.1	3241.72	3235.00	-0.1	2,266	0.00%
2023/11/10	0	3170.83	0.1	3250.00	3200.00	-0.1	2,265	0.00%
2023/11/09	0.1	3069.27	0	0.00	3240.00	0.1	2,261	0.00%
2023/11/08	0.1	2975.00	0	3005.00	3045.00	0.1	2,233	0.00%
2023/11/07	0	2975.00	0	2985.00	3000.00	0	2,271	0.00%
2023/11/03	0	2779.58	0	2835.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2805.00	2820.00	0	2,282	0.00%
2023/10/31	0	0.00	0	2760.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.3	2735.00	2755.00	-0.3	2,292	-0.01%
2023/10/26	0	2521.90	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0.1	2634.05	2620.00	-0.1	2,324	0.00%
2023/10/18	0.3	2478.70	0	0.00	2440.00	0.3	2,368	0.01%
2023/10/17	0.3	2644.90	0	0.00	2630.00	0.3	2,343	0.01%
2023/10/12	0	2800.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	1	2884.37	1	2770.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2800.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0	2740.00	2710.00	0	2,445	0.00%
2023/10/03	0	2714.00	0	2758.89	2695.00	0	2,491	0.00%
2023/10/02	0	2781.79	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	1	2680.16	1	2690.00	2690.00	0	2,544	0.00%
2023/09/27	0	2625.00	0.2	2660.00	2635.00	-0.2	2,613	-0.01%
2023/09/26	0	2619.00	0	2630.00	2600.00	0	2,618	0.00%
2023/09/21	0.1	2380.79	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	0.2	2485.00	0	2450.00	2450.00	0.1	2,629	0.01%
2023/09/15	0	2600.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2645.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	0	2640.00	0	2616.00	2620.00	0	2,709	0.00%
2023/09/12	1	2505.00	1	2515.00	2530.00	0	2,703	0.00%
2023/09/04	0	0.00	0	2510.00	2480.00	0	3,060	0.00%
2023/08/31	0	2485.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	2	2589.93	2	2530.00	2555.00	0	3,172	0.00%
2023/08/29	2	2455.00	2	2417.50	2490.00	0	3,198	0.00%
2023/08/24	0	2526.67	0	2555.00	2495.00	0	3,285	0.00%
2023/08/23	3	2410.00	4	2367.50	2390.00	-1	3,351	-0.03%
2023/08/22	0	2380.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0.2	1975.85	1970.00	-0.2	3,537	-0.01%
2023/08/17	0	0.00	0	1950.00	1970.00	0	3,575	0.00%
2023/08/16	0	1885.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	3	1915.00	3	1890.04	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	0	1825.00	1815.00	0	3,667	0.00%
2023/08/11	0	1827.94	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0.2	1872.56	0	0.00	1865.00	0.2	3,748	0.01%
2023/08/09	1	2160.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/07	2	1990.00	2	1922.67	2040.00	0	3,773	0.00%
2023/08/04	3	1873.52	3	1916.67	1855.00	0	3,877	0.00%
2023/08/02	1	1925.00	1	1960.00	1895.00	0	3,883	0.00%
2023/08/01	0	0.00	0	1970.00	1960.00	0	3,897	0.00%
2023/07/31	0.2	2005.11	0	0.00	1990.00	0.2	3,887	0.01%
2023/07/28	1	2125.00	1.2	2162.61	2170.00	-0.2	3,861	0.00%
2023/07/27	0.2	2123.33	0	0.00	2140.00	0.2	3,880	0.00%
2023/07/26	0.1	2196.02	0.2	2270.00	2155.00	0	3,932	0.00%
2023/07/25	0.2	2220.94	0.2	2265.00	2210.00	0	3,966	0.00%
2023/07/24	0.2	2209.81	0	2220.00	2210.00	0.2	4,015	0.00%
2023/07/21	0	2170.00	0	2175.00	2230.00	0	4,046	0.00%
2023/07/20	0	2130.46	0	2130.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	0.1	2030.00	2130.00	-0.1	4,098	0.00%
2023/07/18	0.1	1962.50	0.2	1990.71	1975.00	-0.1	4,130	0.00%
2023/07/17	0.2	1944.87	0.1	1985.00	1925.00	0.1	4,132	0.00%
2023/07/14	0.1	1961.13	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	1	2015.00	1	1950.70	1950.00	0	4,183	0.00%
2023/07/12	3	1900.00	3.1	1891.29	1880.00	-0.1	4,143	0.00%
2023/07/11	0.1	1861.82	0	0.00	1840.00	0.1	4,175	0.00%
2023/07/10	1	1900.14	1.6	1895.16	1895.00	-0.6	4,176	-0.01%
2023/07/07	1.1	1905.46	1	1860.00	1860.00	0.1	4,198	0.00%
2023/07/06	0	0.00	0.5	1828.33	1880.00	-0.5	4,261	-0.01%
2023/07/05	1.1	1725.54	1	1795.00	1810.00	0.1	4,279	0.00%
2023/07/04	1	1875.05	1	1894.99	1895.00	0	4,223	0.00%
2023/07/03	1	1845.03	1	1889.51	1890.00	0	4,217	0.00%
2023/06/30	2	1795.00	2	1795.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0.2	1805.00	1805.00	-0.2	4,226	0.00%
2023/06/28	0.3	1764.41	0	0.00	1730.00	0.3	4,277	0.01%
2023/06/27	0.7	1807.39	0	0.00	1750.00	0.7	4,293	0.02%
2023/06/26	1	1833.70	1	1820.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1784.72	1.2	1841.68	1810.00	-1.1	4,342	-0.03%
2023/06/20	9	1845.00	8	1842.50	1845.00	1	4,367	0.02%
2023/06/19	0.1	1822.96	0	1835.00	1835.00	0.1	4,403	0.00%
2023/06/16	0	1844.39	0	0.00	1840.00	0	4,484	0.00%
2023/06/15	1.1	1828.47	1.1	1847.90	1800.00	0	4,515	0.00%
2023/06/14	1.1	1750.15	1	1760.00	1760.00	0.1	4,627	0.00%
2023/06/13	1	1705.64	3.1	1759.45	1775.00	-2.1	4,776	-0.04%
2023/06/09	1	1645.00	0	0.00	1585.00	1	4,856	0.02%
2023/06/08	1	1604.40	1	1560.00	1560.00	0	4,887	0.00%
2023/06/07	0	1610.00	0	1605.00	1670.00	0	4,866	0.00%
2023/06/06	1	1576.31	1	1595.00	1620.00	0	4,900	0.00%
2023/06/02	2	1704.99	1	1720.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	0	1670.00	1700.00	0	4,959	0.00%
2023/05/31	2	1652.51	3	1660.00	1655.00	-1	5,027	-0.02%
2023/05/30	5	1669.00	5	1671.00	1685.00	0	5,072	0.00%
2023/05/29	0	1630.00	2	1660.00	1660.00	-2	5,140	-0.04%
2023/05/26	4	1532.50	4.1	1560.24	1510.00	-0.1	5,143	0.00%
2023/05/25	4.1	1581.46	1	1560.00	1560.00	3.1	5,181	0.06%
2023/05/24	0	1546.67	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	1	1594.99	1	1580.00	1580.00	0	5,123	0.00%
2023/05/19	1	1549.61	1	1580.00	1565.00	0	5,110	0.00%
2023/05/18	0	1455.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	2	1444.90	4	1420.05	1445.00	-2	5,102	-0.04%
2023/05/16	4	1408.75	2	1410.00	1410.00	2	5,157	0.04%
2023/05/15	4	1348.75	4	1342.50	1350.00	0	5,138	0.00%
2023/05/11	1	1320.00	1	1330.00	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	3	1328.35	1345.00	-3	5,249	-0.06%
2023/05/02	2	1275.00	2	1260.00	1260.00	0	5,289	0.00%
2023/04/28	0.2	1210.00	0	0.00	1185.00	0.2	5,288	0.00%
2023/04/27	1	1235.00	1	1215.00	1215.00	0	5,255	0.00%
2023/04/25	0	1133.13	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	3	1200.00	2	1190.00	1210.00	1	5,117	0.02%
2023/04/21	1	1274.96	0	0.00	1195.00	1	5,136	0.02%
2023/04/19	0	1315.00	0	0.00	1295.00	0	5,100	0.00%
2023/04/18	1	1300.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	1360.00	0	1370.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	2	1360.00	1360.00	-2	5,198	-0.04%
2023/04/13	1	1310.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	1	1315.00	1	1335.00	1340.00	0	5,269	0.00%
2023/04/11	2	1364.90	1	1345.00	1345.00	1	5,263	0.02%
2023/04/10	1	1320.00	1	1315.00	1315.00	0	5,250	0.00%
2023/04/07	0	1250.00	1.1	1249.55	1250.00	-1.1	5,237	-0.02%
2023/04/06	1	1190.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	1	1245.00	1	1255.00	1240.00	0	5,259	0.00%
2023/03/29	0	0.00	1	1160.44	1210.00	-1	5,295	-0.02%
2023/03/27	0	0.00	0	1255.00	1260.00	0	5,307	0.00%
2023/03/24	1	1279.91	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	7.1	1300.00	0.2	1320.00	1305.00	6.9	5,301	0.13%
2023/03/22	8	1295.63	7.1	1292.20	1305.00	1	5,301	0.02%
2023/03/21	7.1	1257.69	3.4	1285.86	1290.00	3.7	5,287	0.07%
2023/03/20	5.3	1205.15	0.1	1220.00	1245.00	5.3	5,243	0.10%
2023/03/17	7.1	1198.93	2	1160.00	1205.00	5.1	5,268	0.10%
2023/03/16	2	1080.00	3	1114.83	1125.00	-1	5,121	-0.02%
2023/03/15	1	1055.00	1	1025.00	1025.00	0	5,011	0.00%
2023/03/13	1	999.56	1	998.00	998.00	0	4,894	0.00%
2023/03/10	1	992.27	1	1000.00	998.00	0	4,852	0.00%
2023/03/09	3	1023.33	4	1035.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1005.00	2	1000.00	1000.00	-1	4,905	-0.02%
2023/03/06	2	974.50	1	971.00	957.00	1	4,850	0.02%
2023/03/03	4	1021.19	5	1000.02	968.00	-1	4,851	-0.02%
2023/03/02	2	1027.56	2	1005.00	1005.00	0	4,837	0.00%
2023/03/01	4	999.00	7.5	1012.28	1035.00	-3.5	4,831	-0.07%
2023/02/24	4	970.98	0	0.00	944.00	4	4,792	0.08%
2023/02/23	0	0.00	3	966.67	958.00	-3	4,752	-0.06%
2023/02/22	1.5	908.67	0	0.00	900.00	1.5	4,708	0.03%
2023/02/21	0.7	943.00	0	0.00	940.00	0.7	4,697	0.01%
2023/02/20	2	941.00	0	0.00	927.00	2	4,755	0.04%
2023/02/17	0.4	933.00	0	0.00	929.00	0.4	4,821	0.01%
2023/02/16	0	0.00	1	972.00	961.00	-1	4,823	-0.02%
2023/02/15	0	0.00	1	916.00	920.00	-1	4,888	-0.02%
2023/02/14	2	942.00	0	0.00	912.00	2	4,929	0.04%
2023/02/13	5	996.00	5	958.80	959.00	0	4,931	0.00%
2023/02/10	0	975.15	0	989.00	978.00	0	5,033	0.00%
2023/02/09	0	1001.50	0	0.00	1005.00	0	5,114	0.00%
2023/02/08	1	968.00	2	996.50	998.00	-1	5,177	-0.02%
2023/02/07	1	938.00	1	949.00	949.00	0	5,202	0.00%
2023/02/03	1	928.00	1	938.00	943.00	0	5,340	0.00%
2023/02/01	0	0.00	5	888.00	888.00	-5	5,530	-0.09%
2023/01/30	0	0.00	0.1	886.00	864.00	-0.1	5,770	0.00%
2023/01/11	1	825.00	3	834.33	833.00	-2	6,322	-0.03%
2023/01/10	0.1	840.00	0	0.00	851.00	0.1	6,424	0.00%
2023/01/04	1	873.00	1	852.00	879.00	0	6,683	0.00%
2022/12/20	1	855.00	11	832.73	823.00	-10	7,025	-0.14%
2022/12/19	0	0.00	3	880.00	885.00	-3	7,004	-0.04%
2022/12/15	2	892.00	4	881.50	885.00	-2	7,139	-0.03%
2022/12/14	1	912.00	0	0.00	911.00	1	7,108	0.01%
2022/12/13	2	879.00	1	876.00	865.00	1	7,085	0.01%
2022/12/12	1	888.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	3	916.00	0	915.00	915.00	3	7,090	0.04%
2022/12/08	0	0.00	5	871.00	878.00	-5	7,048	-0.07%
2022/12/05	0	0.00	0	920.40	909.00	0	7,096	0.00%
2022/12/02	0	896.60	1	909.98	913.00	-1	7,137	-0.01%
2022/12/01	2	948.07	1	955.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	1	926.00	927.00	-1	7,136	-0.01%
2022/11/25	1	911.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	4	897.25	4	902.50	916.00	0	7,308	0.00%
2022/11/22	0	0.00	0	871.00	862.00	0	7,350	0.00%
2022/11/21	1	903.00	1	906.00	890.00	0	7,340	0.00%
2022/11/16	2	864.00	2	851.50	860.00	0	7,333	0.00%
2022/11/15	7	836.71	7	837.29	843.00	0	7,287	0.00%
2022/11/14	4	835.00	4	832.00	830.00	0	7,262	0.00%
2022/11/11	1	835.00	1	843.00	823.00	0	7,296	0.00%
2022/11/10	0	0.00	0.1	796.00	800.00	-0.1	7,250	0.00%
2022/11/09	1.1	789.64	1	781.00	790.00	0.1	7,288	0.00%
2022/11/07	1	761.00	1	764.00	797.00	0	7,285	0.00%
2022/11/04	1	707.00	1	710.00	725.00	0	7,232	0.00%
2022/11/01	1	662.01	1	666.00	676.00	0	7,082	0.00%
2022/10/31	2	641.50	3	650.00	649.00	-1	7,045	-0.01%
2022/10/28	23	627.87	22	621.59	626.00	1	7,066	0.01%
2022/10/27	10	586.50	10	590.40	619.00	0	6,921	0.00%
2022/10/26	7	566.57	7	576.14	583.00	0	6,816	0.00%
2022/10/25	2	584.50	4	585.25	580.00	-2	6,773	-0.03%
2022/10/24	2	633.00	3	606.00	597.00	-1	6,734	-0.01%
2022/10/20	2	667.50	1	665.00	673.00	1	6,644	0.02%
2022/10/19	1	682.00	1	691.00	692.00	0	6,524	0.00%
2022/10/18	2	678.00	2	654.00	671.00	0	6,474	0.00%
2022/10/14	1	704.98	1	704.00	670.00	0	6,389	0.00%
2022/10/12	1	771.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	2	898.50	2.1	879.38	919.00	-0.1	6,508	0.00%
2022/10/06	1	873.00	1	877.00	908.00	0	6,492	0.00%
2022/10/05	4	892.25	4	855.00	838.00	0	6,489	0.00%
2022/10/04	3	884.33	3	892.67	901.00	0	6,459	0.00%
2022/09/29	0	842.00	0	0.00	823.00	0	6,492	0.00%
2022/09/27	1	868.00	1	852.00	865.00	0	6,510	0.00%
2022/09/26	1	912.00	1	876.00	866.00	0	6,498	0.00%
2022/09/23	1	948.00	0	0.00	914.00	1	6,519	0.02%
2022/09/22	11	948.27	11	910.18	950.00	0	6,435	0.00%
2022/09/16	2	942.50	2	937.50	908.00	0	6,506	0.00%
2022/09/15	1	972.00	1	989.00	944.00	0	6,519	0.00%
2022/09/12	3	950.67	3	941.32	959.00	0	6,609	0.00%
2022/09/08	0	879.00	0	0.00	896.00	0	6,588	0.00%
2022/09/05	2	887.98	2	878.50	870.00	0	6,550	0.00%
2022/09/02	2	910.00	2	922.00	925.00	0	6,473	0.00%
2022/09/01	2	842.00	2	857.00	855.00	0	6,366	0.00%
2022/08/31	6	856.00	6	868.67	857.00	0	6,313	0.00%
2022/08/30	6	866.00	6	871.67	866.00	0	6,301	0.00%
2022/08/25	0	0.00	1	814.00	841.00	-1	6,117	-0.02%
2022/08/24	1	792.00	0	0.00	793.00	1	6,052	0.02%
2022/08/19	1	808.00	1	795.00	795.00	0	6,031	0.00%
2022/08/16	6	769.00	7	775.71	786.00	-1	5,928	-0.02%
2022/08/15	1	755.00	0	0.00	770.00	1	5,844	0.02%
2022/08/11	0	0.00	1	655.00	667.00	-1	5,632	-0.02%
2022/08/10	1	616.00	1	620.00	618.00	0	5,578	0.00%
2022/08/09	6	614.00	7	614.86	636.00	-1	5,605	-0.02%
2022/08/08	10	630.50	9	632.33	628.00	1	5,557	0.02%
2022/08/05	1	651.00	1	655.00	641.00	0	5,553	0.00%
2022/08/04	1	659.00	1	638.00	638.00	0	5,548	0.00%
2022/08/03	1	659.00	1	675.00	678.00	0	5,441	0.00%
2022/08/02	2	651.00	2	647.00	669.00	0	5,410	0.00%
2022/08/01	1	676.01	0	0.00	658.00	1	5,356	0.02%
2022/07/29	2	710.00	3	711.33	706.00	-1	5,317	-0.02%
2022/07/28	2	691.00	2	678.50	676.00	0	5,253	0.00%
2022/07/27	1	652.00	1	657.00	681.00	0	5,192	0.00%
2022/07/26	4	665.50	7	663.71	665.00	-3	5,183	-0.06%
2022/07/25	1	654.00	1	671.04	677.00	0	5,188	0.00%
2022/07/22	22.4	684.14	21	682.24	678.00	1.4	5,177	0.03%
2022/07/21	22	681.73	22	673.59	691.00	0	5,119	0.00%
2022/07/20	15	677.87	20	671.90	661.00	-5	5,057	-0.10%
2022/07/19	9	637.89	10	649.10	636.00	-1	4,978	-0.02%
2022/07/18	6.1	644.21	6	635.50	655.00	0.1	4,954	0.00%
2022/07/15	1	587.00	1	599.00	600.00	0	4,841	0.00%
2022/07/14	15	574.00	15	574.20	585.00	0	4,718	0.00%
2022/07/13	16	572.75	13	573.92	562.00	3	4,602	0.07%
2022/07/12	2	577.99	2	585.50	568.00	0	4,518	0.00%
2022/07/11	1	609.03	1	611.00	609.00	0	4,440	0.00%
2022/07/08	2	631.51	2	632.00	637.00	0	4,397	0.00%
2022/07/07	0	652.00	0	0.00	654.00	0	4,346	0.00%
2022/07/06	5	624.40	5	633.20	608.00	0	4,288	0.00%
2022/07/05	2	667.00	2	687.00	633.00	0	4,218	0.00%
2022/07/01	1	669.00	1	652.00	639.00	0	4,057	0.00%
2022/06/30	1	701.00	1	691.00	694.00	0	3,952	0.00%
2022/06/29	2	723.00	2	724.00	731.00	0	3,905	0.00%
2022/06/23	4	693.25	4	676.25	691.00	0	3,741	0.00%
2022/06/22	2	659.50	2	665.50	667.00	0	3,694	0.00%
2022/06/21	1	706.00	1	710.00	709.00	0	3,611	0.00%
2022/06/20	0	0.00	4	719.75	708.00	-4	3,558	-0.11%
2022/06/17	6	754.33	6	746.83	736.00	0	3,558	0.00%
2022/06/16	1	800.00	1	806.00	764.00	0	3,514	0.00%
2022/06/15	8	811.25	8	807.00	789.00	0	3,508	0.00%
2022/06/13	2	821.50	0	0.00	819.00	2	3,571	0.06%
2022/05/31	5	929.40	5	927.00	935.00	0	3,482	0.00%
2022/05/09	1	878.00	1	871.00	866.00	0	2,981	0.00%
2022/05/05	11	963.91	1	961.00	945.00	10	2,930	0.34%
2022/04/14	1	1000.00	1	1005.00	981.00	0	2,482	0.00%
2022/04/12	0	0.00	0	930.00	920.00	0	2,438	0.00%
2022/04/06	0	0.00	0	1110.00	1100.00	0	2,343	0.00%
2022/03/29	0	1090.00	0	0.00	1095.00	0	2,321	0.00%
2022/03/09	1	1060.00	1	983.00	983.00	0	1,869	0.00%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1195.00	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	0	0.00	1	1170.00	1175.00	-1	1,904	-0.05%
2022/03/01	0	0.00	1	1140.00	1140.00	-1	1,875	-0.05%
2022/02/23	1	1095.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/16	0	0.00	0	1130.00	1165.00	0	1,847	0.00%
2022/02/14	0	1085.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/09	1	1000.00	2	1040.00	1075.00	-1	1,728	-0.06%
2022/01/11	1	946.00	0	0.00	898.00	1	1,992	0.05%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1010.00	0	0.00	991.00	1	2,724	0.04%
2021/12/08	0	0.00	1	1030.00	991.00	-1	3,043	-0.03%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/11/30	0	0.00	1	1010.00	1020.00	-1	3,294	-0.03%
2021/11/26	1	978.00	3	890.00	941.00	-2	3,349	-0.06%
2021/11/24	0	0.00	0.2	1095.00	1095.00	-0.2	3,355	-0.01%
2021/11/19	2	1205.00	1	1170.00	1160.00	1	3,436	0.03%
2021/11/18	1	1170.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	1	1175.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/15	1	1285.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	0.00	1	1309.82	1265.00	-1	3,634	-0.03%
2021/11/11	0	1220.00	0	0.00	1220.00	0	3,633	0.00%
2021/11/08	1	1190.11	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1234.95	1235.00	-1	3,721	-0.03%
2021/11/04	1	1195.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	0	1140.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	1.2	1151.67	1	1150.00	1170.00	0.2	3,728	0.01%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/29	1	1005.00	2	1010.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	992.05	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0	998.00	2	1029.78	1050.00	-2	3,667	-0.06%
2021/10/25	2	998.52	0	0.00	978.00	2	3,652	0.05%
2021/10/21	0	0.00	2	998.96	983.00	-2	3,652	-0.05%
2021/10/19	0	925.00	10	927.60	920.00	-10	3,557	-0.28%
2021/10/15	1	905.00	0	0.00	888.00	1	3,563	0.03%
2021/10/12	1	900.00	1	906.00	888.00	0	3,475	0.00%
2021/10/08	1	934.00	0	0.00	938.00	1	3,541	0.03%
2021/10/07	1	918.00	2	926.50	929.00	-1	3,495	-0.03%
2021/10/06	1	901.00	1	897.10	877.00	0	3,432	0.00%
2021/10/05	0	0.00	1	835.00	867.00	-1	3,351	-0.03%
2021/10/04	1	822.00	0	0.00	801.00	1	3,263	0.03%
2021/09/30	0	0.00	1	898.00	928.00	-1	3,169	-0.03%
2021/09/29	1	866.00	1	844.00	844.00	0	3,122	0.00%
2021/09/28	0	890.00	0	0.00	899.00	0	3,123	0.00%
2021/09/27	0	889.00	0	0.00	902.00	0	3,126	0.00%
2021/09/24	2	892.99	3	895.00	895.00	-1	3,142	-0.03%
2021/09/23	1	876.00	0	879.00	898.00	1	3,127	0.03%
2021/09/17	1	843.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	0	824.00	1	825.00	840.00	-1	3,134	-0.03%
2021/09/15	4	800.50	4	814.75	827.00	0	3,161	0.00%
2021/09/14	3	807.00	3	812.67	800.00	0	3,257	0.00%
2021/09/13	0	810.91	0	0.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0	788.00	819.00	0	3,294	0.00%
2021/09/09	0	758.00	0	759.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	1	781.00	781.00	-1	3,350	-0.03%
2021/09/07	1	803.00	0	0.00	764.00	1	3,389	0.03%
2021/09/03	0	0.00	0.1	720.00	720.00	-0.1	3,420	0.00%
2021/09/02	1	760.00	0	0.00	730.00	1	3,423	0.03%
2021/08/31	1	691.00	3	690.32	699.00	-2	3,378	-0.06%
2021/08/30	1	672.00	1	673.00	673.00	0	3,370	0.00%
2021/08/27	1	659.00	1	654.00	666.00	0	3,389	0.00%
2021/08/26	1	654.97	0	0.00	652.00	1	3,459	0.03%
2021/08/23	0	0.00	1	642.00	644.00	-1	3,643	-0.03%
2021/08/18	1	540.00	1	569.00	576.00	0	3,761	0.00%
2021/08/16	1	565.00	1	569.00	569.00	0	3,927	0.00%
2021/08/12	0	594.00	0	0.00	602.00	0	3,981	0.00%
2021/08/11	1	573.00	1	584.00	575.00	0	4,010	0.00%
2021/08/09	1	578.89	1	568.00	575.00	0	4,109	0.00%
2021/08/06	1	579.00	1	582.00	571.00	0	4,145	0.00%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/07/28	0	0.00	0	642.00	645.00	0	4,361	0.00%
2021/07/23	0	678.33	2	675.96	677.00	-2	4,269	-0.05%
2021/07/22	2.1	703.88	0	700.00	698.00	2.1	4,257	0.05%
2021/07/21	0	0.00	0	691.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	1	659.00	647.00	-1	4,144	-0.02%
2021/07/19	0	683.00	0	0.00	676.00	0	4,143	0.00%
2021/07/16	2	684.53	1	688.00	688.00	1	4,116	0.02%
2021/07/15	0	0.00	0	667.80	688.00	0	4,051	0.00%
2021/07/08	1	631.00	1	622.00	632.00	0	4,316	0.00%
2021/07/06	1	634.00	1	646.00	629.00	0	4,265	0.00%
2021/07/02	0	628.00	0	0.00	629.00	0	4,226	0.00%
2021/07/01	0	0.00	5	623.00	613.00	-5	4,207	-0.12%
2021/06/30	5	615.00	5	615.00	611.00	0	4,179	0.00%
2021/06/29	6	624.67	1	629.00	617.00	5	4,188	0.12%
2021/06/28	0	0.00	3	643.34	623.00	-3	4,188	-0.07%
2021/06/25	1	646.00	2	644.50	639.00	-1	4,166	-0.02%
2021/06/23	3.1	629.10	6	638.17	635.00	-3	4,118	-0.07%
2021/06/22	5	591.00	0	0.00	586.00	5	4,021	0.12%
2021/06/21	12	593.75	0	0.00	581.00	12	3,998	0.30%
2021/06/18	1	581.00	1	579.00	588.00	0	3,942	0.00%
2021/06/17	0	0.00	2	553.50	562.00	-2	3,851	-0.05%
2021/06/11	3	531.00	3	525.33	526.00	0	3,790	0.00%
2021/06/10	1	539.00	1	535.00	538.00	0	3,766	0.00%
2021/06/09	1	546.00	0	0.00	526.00	1	3,747	0.03%
2021/06/08	1	570.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	568.00	1	576.00	568.00	0	3,789	0.00%
2021/06/03	0	0.00	0	556.00	567.00	0	3,762	0.00%
2021/06/02	0	0.00	0	559.78	558.00	0	3,728	0.00%
2021/05/31	0	569.00	0.1	568.43	583.00	-0.1	3,514	0.00%
2021/05/28	0	0.00	2	509.00	530.00	-2	3,455	-0.06%
2021/05/27	0	502.00	0	0.00	499.00	0	3,407	0.00%
2021/05/26	2	507.25	2	509.00	490.00	0	3,376	0.00%
2021/05/25	3	498.33	4	513.51	509.00	-1	3,318	-0.03%
2021/05/24	2	450.00	5	469.20	480.00	-3	3,214	-0.09%
2021/05/21	0	0.00	1	454.50	454.50	-1	3,124	-0.03%
2021/05/20	0	430.00	0	0.00	413.50	0	3,087	0.00%
2021/05/19	2	438.75	0	0.00	440.00	2	3,114	0.06%
2021/05/14	1	473.00	2	455.25	448.50	-1	3,092	-0.03%
2021/05/13	3	496.00	3	496.67	453.50	0	3,071	0.00%
2021/05/11	0	453.55	0	0.00	439.00	0	2,908	0.00%
2021/05/10	2	415.00	0	0.00	433.00	2	2,898	0.07%
2021/04/29	0	0.00	5	490.50	497.00	-5	3,077	-0.16%
2021/04/19	4	486.06	0	480.00	487.00	4	3,079	0.13%
2021/04/16	1	547.00	1	540.00	520.00	0	3,068	0.00%
2021/04/15	5.1	534.05	0	0.00	534.00	5.1	3,045	0.17%
2021/04/14	2.1	593.00	0	0.00	593.00	2.1	2,913	0.07%
2021/03/17	1	963.00	1	969.00	948.00	0	3,736	0.00%
2021/03/11	0	0.00	0	913.00	913.00	0	3,704	0.00%
2021/02/24	0	905.00	0	0.00	881.00	0	4,129	0.00%
2021/02/23	0	921.00	0	0.00	925.00	0	4,212	0.00%
2021/02/18	0	0.00	0	943.00	974.00	0	4,309	0.00%
2021/02/01	0	0.00	0.1	830.00	836.00	-0.1	4,740	0.00%
2021/01/25	0	905.00	0	0.00	895.00	0	5,209	0.00%
2021/01/22	0.1	939.00	0	0.00	915.00	0.1	5,257	0.00%
2020/12/23	1	605.00	1	599.00	606.00	0	6,638	0.00%
2020/12/18	1	628.00	1	630.00	630.00	0	6,978	0.00%
2020/12/08	1	625.00	1	623.00	617.00	0	7,853	0.00%
2020/11/24	1	647.00	1	647.00	652.00	0	8,583	0.00%
2020/11/23	1	652.00	1	643.00	662.00	0	8,548	0.00%
2020/11/20	1	624.00	1	623.00	631.00	0	8,421	0.00%
2020/11/12	1	603.00	1	579.00	572.00	0	8,262	0.00%
2020/11/11	2	591.00	2	588.50	588.00	0	8,224	0.00%
2020/11/10	1	597.00	1	600.00	584.00	0	8,162	0.00%
2020/11/09	2	600.00	2	593.00	595.00	0	8,022	0.00%
2020/11/06	2	562.50	2	566.50	580.00	0	7,850	0.00%
2020/11/04	1	479.50	1	476.00	481.00	0	7,628	0.00%
2020/11/03	2	476.75	3	473.83	480.50	-1	7,586	-0.01%
2020/11/02	2	464.25	1	464.00	460.00	1	7,570	0.01%
2020/10/29	1	488.50	1	482.00	500.00	0	7,645	0.00%
2020/10/27	4	480.13	4	488.50	507.00	0	7,697	0.00%
2020/10/22	5	522.40	5	523.40	520.00	0	7,610	0.00%
2020/10/21	1	527.00	1	526.00	523.00	0	7,617	0.00%
2020/10/20	2	500.75	2	493.25	507.00	0	7,622	0.00%
2020/10/19	2	486.50	2	484.75	490.00	0	7,648	0.00%
2020/10/16	1	539.00	1	537.00	500.00	0	7,678	0.00%
2020/10/15	1	550.00	1	543.00	548.00	0	7,642	0.00%
2020/10/14	2	532.00	2	535.00	535.00	0	7,634	0.00%
2020/10/13	1	526.00	1	538.00	540.00	0	7,653	0.00%
2020/10/08	1	511.00	1	519.00	515.00	0	7,653	0.00%
2020/09/30	1	456.50	1	457.00	487.50	0	7,285	0.00%
2020/09/29	5	468.00	6	474.00	471.00	-1	7,145	-0.01%
2020/09/28	6	471.08	5	476.00	460.00	1	6,975	0.01%
2020/09/23	2	542.00	3	536.33	528.00	-1	6,449	-0.02%
2020/09/22	1	515.00	1	511.00	520.00	0	6,257	0.00%
2020/09/17	8	525.38	7	517.14	517.00	1	6,460	0.02%
2020/09/16	3	482.83	3	481.50	503.00	0	6,336	0.00%
2020/09/15	3	463.00	3	464.00	458.00	0	6,288	0.00%
2020/09/14	1	448.00	1	450.00	452.00	0	6,172	0.00%
2020/09/11	6	414.67	6	413.25	411.00	0	6,147	0.00%
2020/09/10	3	417.17	3	411.50	415.00	0	6,098	0.00%
2020/09/09	5	410.00	7	413.43	400.50	-2	5,936	-0.03%
2020/09/08	1	477.00	1	479.00	441.50	0	5,733	0.00%
2020/09/07	1	501.00	1	506.00	489.00	0	5,616	0.00%
2020/09/01	2	517.00	2	524.50	541.00	0	5,474	0.00%
2020/08/31	3	562.33	3	548.67	527.00	0	5,459	0.00%
2020/08/28	0	0.00	2	570.00	553.00	-2	5,613	-0.04%
2020/08/27	1	588.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	1	593.00	0	0.00	596.00	1	5,781	0.02%
2020/08/24	1	605.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	1	615.00	1	620.00	602.00	0	5,819	0.00%
2020/08/20	1	621.00	0	0.00	595.00	1	5,861	0.02%
2020/08/03	1	620.00	3	616.33	615.00	-2	6,223	-0.03%
2020/07/29	0	0.00	1	537.00	564.00	-1	6,227	-0.02%
2020/07/28	6	539.00	6	543.33	536.00	0	6,247	0.00%
2020/07/27	7	551.00	6	554.83	558.00	1	6,292	0.02%
2020/07/24	1	592.00	1	562.00	529.00	0	6,301	0.00%
2020/07/22	5	556.20	1	562.00	550.00	4	6,317	0.06%
2020/07/20	0	0.00	4	466.63	472.00	-4	6,286	-0.06%
2020/07/17	1	474.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	1	483.50	0	0.00	490.00	1	6,326	0.02%
2020/06/23	1	449.00	1	452.50	478.50	0	6,754	0.00%
2020/06/18	3	387.50	4	383.50	386.00	-1	6,601	-0.02%
2020/06/17	1	366.50	0	0.00	366.50	1	6,537	0.02%
2020/06/15	1	354.00	1	356.00	342.50	0	6,607	0.00%
2020/06/05	1	355.00	1	349.50	345.00	0	7,250	0.00%
2020/06/04	6	355.00	6	342.00	340.50	0	7,364	0.00%
2020/05/15	1	284.00	1	289.50	297.50	0	7,530	0.00%
2020/04/30	2	288.50	2	285.00	294.00	0	7,926	0.00%
2020/04/29	1	274.00	1	273.00	275.00	0	7,882	0.00%
2020/04/28	2	267.50	2	269.75	269.00	0	7,854	0.00%
2020/04/27	1	252.50	2	251.00	254.50	-1	7,848	-0.01%
2020/04/23	3	246.00	3	243.33	238.50	0	7,893	0.00%
2020/04/17	3	241.00	3	236.17	238.00	0	8,136	0.00%
2020/04/16	1	233.50	0	0.00	232.50	1	8,010	0.01%
2020/04/14	1	216.00	2	215.50	216.00	-1	7,833	-0.01%
2020/04/13	1	213.50	0	0.00	209.50	1	7,788	0.01%
2020/04/09	0	0.00	21	218.02	210.00	-21	7,866	-0.27%
2020/04/08	1	217.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	2	220.00	2	218.50	216.00	0	7,911	0.00%
2020/04/06	1	208.00	1	209.00	208.50	0	7,936	0.00%
2020/03/25	0	0.00	1	193.00	192.50	-1	7,787	-0.01%
2020/03/23	2	162.75	2	159.00	160.00	0	7,806	0.00%
2020/03/19	1	161.00	2	150.75	148.50	-1	7,690	-0.01%
2020/03/18	1	165.00	1	176.50	165.00	0	7,666	0.00%
2020/03/16	1	185.50	0	0.00	173.00	1	7,638	0.01%
2020/03/13	22	180.09	0	0.00	189.50	22	7,729	0.28%
2020/03/09	1	225.50	1	218.50	216.00	0	7,504	0.00%
2020/03/05	1	237.50	1	245.50	235.00	0	7,490	0.00%
2020/03/02	0	0.00	1	216.00	216.00	-1	7,109	-0.01%
2020/02/27	1	228.00	5	223.80	218.00	-4	7,137	-0.06%
2020/02/26	1	222.00	1	223.50	222.50	0	7,108	0.00%
2020/02/25	3	223.00	1	225.00	225.00	2	7,067	0.03%
2020/02/21	1	220.00	1	221.50	220.00	0	7,224	0.00%
2020/02/20	0	0.00	1	223.00	224.00	-1	7,269	-0.01%
2020/02/18	1	213.00	0	0.00	208.00	1	7,523	0.01%
2020/02/12	1	225.00	1	224.50	229.00	0	7,608	0.00%
2020/02/11	0	224.00	1	221.00	224.00	-1	7,654	-0.01%
2020/02/07	3	207.67	0	0.00	198.00	3	7,424	0.04%
2020/02/06	2	216.50	1	218.50	219.00	1	7,299	0.01%
2020/02/03	0	0.00	1	228.50	228.50	-1	7,304	-0.01%
2020/01/17	1	265.50	1	257.50	255.00	0	7,296	0.00%
2020/01/16	2	252.75	3	255.67	263.50	-1	7,239	-0.01%
2020/01/15	7	249.21	7	251.21	244.50	0	7,135	0.00%
2020/01/13	2	238.00	2	238.25	242.50	0	7,008	0.00%
2020/01/10	0	0.00	1	230.50	228.00	-1	6,924	-0.01%
2020/01/03	2	230.50	1	233.50	229.00	1	7,362	0.01%
2019/12/30	0	0.00	1	242.50	232.00	-1	7,685	-0.01%
2019/12/27	1	231.00	1	239.00	236.50	0	7,645	0.00%
2019/12/25	0	0.00	3	219.50	227.00	-3	7,613	-0.04%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/18	10	238.50	10	240.00	230.00	0	7,928	0.00%
2019/12/17	2	233.25	2	235.00	233.50	0	8,122	0.00%
2019/12/13	1	235.50	1	237.00	232.50	0	8,380	0.00%
2019/12/12	7	244.50	6	238.25	238.50	1	8,322	0.01%
2019/12/11	4	244.88	4	243.63	244.00	0	8,172	0.00%
2019/12/10	5	242.50	5	239.00	245.00	0	8,139	0.00%
2019/12/06	35	234.70	35	228.66	238.50	0	7,877	0.00%
2019/12/05	1	212.50	1	211.50	217.00	0	7,592	0.00%
2019/12/03	20	206.58	20	209.95	214.00	0	7,524	0.00%
2019/11/29	10	218.40	10	225.00	219.00	0	7,448	0.00%
2019/11/28	4	218.50	4	219.38	222.00	0	7,443	0.00%
2019/11/27	8	221.00	8	216.56	217.00	0	7,448	0.00%
2019/11/26	10	220.90	11	222.00	220.50	-1	7,509	-0.01%
2019/11/25	2	213.75	2	212.00	214.00	0	7,467	0.00%
2019/11/22	12	213.79	0	0.00	206.00	12	7,473	0.16%
2019/11/21	15	206.00	11	213.05	220.00	4	7,488	0.05%
2019/11/20	4	219.38	19	217.55	218.00	-15	7,464	-0.20%
2019/11/18	2	240.25	2	238.00	237.00	0	7,470	0.00%
2019/11/15	2	233.00	2	225.50	234.50	0	7,392	0.00%
2019/11/14	2	209.00	0	0.00	213.50	2	7,268	0.03%
2019/11/13	13	206.96	1	207.50	214.50	12	7,263	0.17%
2019/11/12	1	211.00	15	208.20	211.00	-14	7,246	-0.19%
2019/11/11	26	204.10	10	211.50	203.00	16	7,191	0.22%
2019/11/08	4	196.50	29	192.79	204.00	-25	7,056	-0.35%
2019/11/07	11	186.91	2	187.50	185.50	9	6,915	0.13%
2019/10/31	2	189.00	11	187.36	186.50	-9	6,649	-0.14%
2019/10/30	18	190.33	29	191.41	193.00	-11	6,609	-0.17%
2019/10/29	21	195.40	1	186.50	188.00	20	6,563	0.30%
2019/10/28	10	193.00	10	195.75	191.50	0	6,496	0.00%
2019/10/23	2	184.50	2	182.00	183.50	0	6,347	0.00%
2019/10/21	2	182.50	2	180.50	178.50	0	6,356	0.00%
2019/10/18	1	176.50	4	180.63	182.00	-3	6,368	-0.05%
2019/10/17	5	175.20	1	177.00	175.00	4	6,337	0.06%
2019/10/16	1	179.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	176.00	1	176.50	175.00	0	6,140	0.00%
2019/10/14	1	174.50	1	179.50	180.00	0	6,098	0.00%
2019/10/09	3	173.17	3	179.17	171.50	0	5,985	0.00%
2019/10/08	3	171.50	3	173.00	173.50	0	5,831	0.00%
2019/10/07	1	173.00	1	174.00	170.50	0	5,845	0.00%
2019/10/04	1	168.00	9	170.11	171.00	-8	5,794	-0.14%
2019/10/01	12	152.33	10	149.00	153.00	2	5,377	0.04%
2019/09/27	12	155.50	14	159.46	159.50	-2	5,260	-0.04%
2019/09/26	0	0.00	1	157.50	156.50	-1	5,159	-0.02%
2019/09/25	3	159.17	1	160.50	158.50	2	5,119	0.04%
2019/09/23	6	160.67	6	161.58	164.00	0	5,025	0.00%
2019/09/20	5	155.60	5	156.30	164.00	0	4,968	0.00%
2019/09/19	2	149.50	2	151.00	151.00	0	4,763	0.00%
2019/09/18	10	137.50	10	140.50	137.50	0	4,589	0.00%
2019/09/16	0	0.00	30	129.83	134.00	-30	4,953	-0.61%
2019/09/04	0	0.00	1	126.50	126.50	-1	5,375	-0.02%
2019/08/29	0	0.00	1	132.50	135.00	-1	5,186	-0.02%
2019/08/28	1	130.50	0	0.00	131.00	1	5,063	0.02%
2019/08/26	3	130.67	3	131.00	132.00	0	4,956	0.00%
2019/08/21	1	116.50	1	116.00	118.00	0	4,868	0.00%
2019/08/20	1	114.00	3	113.00	111.00	-2	4,836	-0.04%
2019/08/19	2	110.50	0	0.00	114.50	2	4,728	0.04%
2019/08/16	0	0.00	2	104.00	104.50	-2	4,642	-0.04%
2019/08/15	2	102.25	0	0.00	102.00	2	4,582	0.04%
2019/08/07	0	0.00	1	101.00	97.20	-1	4,350	-0.02%
2019/08/06	1	99.40	0	0.00	99.80	1	4,359	0.02%
2019/07/30	0	0.00	4	100.00	100.00	-4	4,324	-0.09%
2019/07/29	0	0.00	2	102.50	103.00	-2	4,344	-0.05%
2019/07/24	40	100.25	110	99.93	102.00	-70	4,322	-1.62%	大賣/
2019/07/23	0	0.00	1	96.80	96.90	-1	4,219	-0.02%
2019/07/22	1	95.50	2	94.55	96.20	-1	4,213	-0.02%
2019/07/18	1	89.60	2	89.65	89.60	-1	4,238	-0.02%
2019/07/16	1	89.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	2	90.15	4	89.93	90.50	-2	4,483	-0.04%
2019/07/12	4	91.75	2	90.00	90.00	2	4,472	0.04%
2019/07/11	42	94.64	40	94.03	94.00	2	4,413	0.05%
2019/07/10	0	0.00	1	97.00	98.20	-1	4,316	-0.02%
2019/07/09	1	96.40	1	95.30	96.00	0	4,203	0.00%
2019/07/08	3	93.70	0	0.00	94.00	3	4,195	0.07%
2019/07/05	0	0.00	2	93.45	93.70	-2	4,276	-0.05%
2019/07/03	1	94.10	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	96.80	0	0.00	96.80	1	4,283	0.02%
2019/07/01	1	93.80	2	94.50	95.20	-1	4,284	-0.02%
2019/06/28	38	93.00	37	93.20	92.60	1	4,312	0.02%
2019/06/27	3	95.90	2	96.45	95.90	1	4,245	0.02%
2019/06/26	2	96.90	4	96.93	96.30	-2	4,182	-0.05%
2019/06/25	42	96.66	0	0.00	94.90	42	4,072	1.03%
2019/06/24	64	98.02	36	97.61	97.50	28	4,005	0.70%
2019/06/21	0	0.00	5	95.74	96.10	-5	3,742	-0.13%
2019/06/20	1	90.00	0	0.00	90.00	1	3,481	0.03%
2019/06/19	0	0.00	1	87.30	86.30	-1	3,395	-0.03%
2019/06/14	14	89.65	5	91.22	86.50	9	3,393	0.27%
2019/06/13	1	90.90	0	0.00	90.60	1	3,287	0.03%
2019/06/12	2	89.60	8	90.14	91.90	-6	3,252	-0.18%
2019/06/11	1	85.40	2	86.00	85.00	-1	2,971	-0.03%
2019/06/06	0	0.00	5	82.56	82.40	-5	2,937	-0.17%
2019/06/05	2	84.80	0	0.00	83.40	2	2,933	0.07%
2019/06/04	3	85.10	0	0.00	83.50	3	2,934	0.10%
2019/06/03	2	86.15	2	86.60	86.00	0	2,935	0.00%
2019/05/31	4	86.60	30	87.38	86.30	-26	2,909	-0.89%
2019/05/30	1	87.30	4	86.93	87.30	-3	2,866	-0.10%
2019/05/29	34	86.89	69	87.33	85.90	-35	2,832	-1.24%
2019/05/28	80	86.72	26	86.42	85.60	54	2,734	1.97%
2019/05/17	10	80.94	1	78.80	78.80	9	3,013	0.30%
2019/05/13	0	0.00	1	79.20	79.20	-1	3,066	-0.03%
2019/05/09	0	0.00	3	79.03	77.80	-3	3,051	-0.10%
2019/05/07	1	82.40	1	82.00	82.00	0	3,071	0.00%
2019/05/06	1	81.90	0	0.00	82.30	1	3,108	0.03%
2019/05/03	0	0.00	2	85.15	87.00	-2	3,049	-0.07%
2019/05/02	1	81.40	0	0.00	81.30	1	2,973	0.03%
2019/04/30	3	80.97	1	80.90	81.10	2	2,990	0.07%
2019/04/29	1	81.60	2	81.20	81.50	-1	3,050	-0.03%
2019/04/26	2	84.30	1	84.00	82.70	1	3,070	0.03%
2019/04/25	3	87.47	4	88.25	87.00	-1	3,125	-0.03%
2019/04/24	1	87.00	1	86.20	86.50	0	3,106	0.00%
2019/04/23	32	84.71	1	86.60	86.20	31	3,052	1.02%
2019/04/22	3	86.13	2	85.15	83.80	1	3,005	0.03%
2019/04/19	1	80.20	3	81.27	85.50	-2	3,006	-0.07%
2019/04/18	1	78.60	0	0.00	77.80	1	2,880	0.03%
2019/04/17	0	0.00	1	79.60	78.00	-1	2,926	-0.03%
2019/04/16	1	77.80	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	2	78.10	0	0.00	77.40	2	2,979	0.07%
2019/04/11	3	79.80	2	80.00	79.20	1	2,978	0.03%
2019/04/09	1	79.70	0	0.00	78.10	1	2,876	0.03%
2019/04/03	2	79.75	2	79.95	78.50	0	2,870	0.00%
2019/03/29	1	74.30	0	0.00	74.40	1	2,814	0.04%
2019/03/28	0	0.00	1	74.20	74.20	-1	2,834	-0.04%
2019/03/21	0	0.00	1	76.80	76.50	-1	2,932	-0.03%
2019/03/19	2	78.70	0	0.00	76.30	2	2,979	0.07%
2019/03/14	0	0.00	1	82.40	82.40	-1	2,885	-0.03%
2019/03/12	0	0.00	1	86.30	84.60	-1	2,973	-0.03%
2019/03/06	1	85.00	0	0.00	84.70	1	3,316	0.03%
2019/03/05	1	86.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	3	86.40	3	86.00	86.20	0	3,362	0.00%
2019/02/27	1	83.00	0	0.00	86.50	1	3,368	0.03%
2019/02/26	0	0.00	2	87.30	84.30	-2	3,334	-0.06%
2019/02/25	0	0.00	2	87.30	88.00	-2	3,282	-0.06%
2019/02/21	1	87.20	1	86.10	86.20	0	3,240	0.00%
2019/02/20	0	0.00	2	84.40	84.40	-2	3,152	-0.06%
2019/02/19	5	83.20	2	85.60	83.70	3	3,141	0.10%
2019/02/18	0	0.00	2	83.90	82.60	-2	3,074	-0.07%
2019/02/14	1	80.10	0	0.00	80.10	1	2,973	0.03%
2019/02/13	7	81.97	7	81.09	80.90	0	2,950	0.00%
2019/01/29	0	0.00	2	76.45	76.60	-2	2,903	-0.07%
2019/01/28	8	79.00	6	78.23	77.90	2	2,962	0.07%
2019/01/25	1	77.50	0	0.00	77.50	1	2,955	0.03%
2019/01/22	0	0.00	2	76.50	74.60	-2	2,944	-0.07%
2019/01/21	3	78.20	1	77.20	77.00	2	2,930	0.07%
2019/01/17	1	74.20	11	76.25	74.40	-10	2,848	-0.35%
2019/01/16	11	75.17	0	0.00	75.30	11	2,756	0.40%
2019/01/11	4	75.68	4	74.30	73.60	0	2,652	0.00%
2019/01/04	15	65.38	15	68.80	69.40	0	2,467	0.00%
2018/12/20	2	71.10	0	0.00	70.80	2	2,462	0.08%
2018/12/18	1	70.10	1	70.60	71.30	0	2,469	0.00%
2018/12/13	0	0.00	2	75.50	75.30	-2	2,548	-0.08%
2018/12/10	1	66.20	0	0.00	68.00	1	2,555	0.04%
2018/12/07	1	73.00	0	0.00	72.50	1	2,575	0.04%
2018/12/06	1	71.30	0	0.00	72.60	1	2,588	0.04%
2018/12/05	1	76.10	0	0.00	76.70	1	2,593	0.04%
2018/12/04	0	0.00	3	85.50	82.90	-3	2,571	-0.12%
2018/12/03	7	87.89	4	86.98	86.60	3	2,593	0.12%
2018/11/30	6	84.50	2	84.75	84.10	4	2,521	0.16%
2018/11/29	5	80.02	5	79.06	81.00	0	2,413	0.00%
2018/11/20	1	78.00	0	0.00	78.00	1	2,296	0.04%
2018/11/12	1	79.60	1	80.00	79.60	0	2,241	0.00%
2018/11/08	0	0.00	1	81.20	79.20	-1	2,314	-0.04%
2018/11/05	1	81.00	1	82.60	80.50	0	2,373	0.00%
2018/11/01	3	75.00	3	75.30	74.60	0	2,272	0.00%
2018/10/29	1	63.20	1	65.00	63.20	0	2,255	0.00%
2018/10/25	1	65.80	0	0.00	65.80	1	2,275	0.04%
2018/10/24	0	0.00	1	71.00	70.80	-1	2,330	-0.04%
2018/10/23	0	0.00	2	72.20	69.50	-2	2,352	-0.09%
2018/10/22	5	73.96	2	73.60	73.20	3	2,422	0.12%
2018/10/05	0	0.00	1	82.70	79.00	-1	2,636	-0.04%
2018/10/03	0	0.00	1	85.50	85.50	-1	2,656	-0.04%
2018/09/28	1	88.60	1	91.80	88.60	0	2,703	0.00%
2018/09/27	0	0.00	1	89.80	89.30	-1	2,749	-0.04%
2018/09/26	1	92.00	1	90.20	90.00	0	2,812	0.00%
2018/09/21	3	88.60	1	90.20	92.00	2	2,841	0.07%
2018/09/20	1	92.00	1	89.40	88.80	0	2,752	0.00%
2018/09/17	1	103.00	0	0.00	102.00	1	2,727	0.04%
2018/09/10	0	0.00	5	91.80	91.80	-5	2,652	-0.19%
2018/09/05	1	116.00	2	117.50	115.00	-1	2,625	-0.04%
2018/08/29	2	114.00	0	0.00	113.00	2	3,125	0.06%
2018/08/24	0	0.00	3	103.50	102.50	-3	3,297	-0.09%
2018/08/23	5	109.30	2	107.00	105.00	3	3,323	0.09%
2018/08/17	1	107.50	0	0.00	104.50	1	3,605	0.03%
2018/08/16	1	100.00	1	102.50	103.50	0	3,602	0.00%
2018/08/15	2	109.50	2	105.00	104.50	0	3,578	0.00%
2018/08/09	0	0.00	3	123.00	121.50	-3	3,640	-0.08%
2018/08/08	3	127.50	0	0.00	124.50	3	3,688	0.08%
2018/07/27	2	125.00	3	127.67	131.50	-1	3,987	-0.03%
2018/07/26	1	134.50	1	133.50	132.50	0	4,183	0.00%
2018/07/25	0	0.00	1	134.00	136.00	-1	4,353	-0.02%
2018/07/19	3	144.00	4	144.88	143.50	-1	4,695	-0.02%
2018/07/17	3	148.83	2	145.00	141.00	1	4,745	0.02%
2018/07/10	1	138.00	0	0.00	138.50	1	4,901	0.02%
2018/07/06	1	132.50	1	136.00	136.00	0	5,142	0.00%
2018/07/05	3	131.00	2	129.75	130.00	1	5,186	0.02%
2018/07/04	0	0.00	2	141.00	135.50	-2	5,173	-0.04%
2018/07/03	3	139.17	1	139.00	138.00	2	5,137	0.04%
2018/07/02	1	136.00	1	132.00	132.00	0	5,120	0.00%
2018/06/29	1	134.00	1	135.00	135.00	0	5,152	0.00%
2018/06/28	1	135.50	1	133.00	132.00	0	5,191	0.00%
2018/06/27	1	135.50	3	135.50	135.00	-2	5,249	-0.04%
2018/06/26	1	135.00	1	134.00	134.00	0	5,221	0.00%
2018/06/25	2	139.25	1	136.50	136.50	1	5,229	0.02%
2018/06/22	1	139.50	2	139.50	142.50	-1	5,224	-0.02%
2018/06/21	1	144.50	2	139.50	138.50	-1	5,261	-0.02%
2018/06/20	2	146.50	1	142.50	142.50	1	5,318	0.02%
2018/06/15	2	147.75	0	0.00	146.50	2	5,652	0.04%
2018/06/14	0	0.00	2	144.50	144.00	-2	5,663	-0.04%
2018/06/13	4	145.13	2	146.00	144.50	2	5,717	0.03%
2018/06/12	5	152.80	3	144.50	145.50	2	5,791	0.03%
2018/06/11	19	157.71	16	153.81	151.00	3	5,695	0.05%
2018/06/08	1	161.00	5	161.00	165.00	-4	5,627	-0.07%
2018/06/07	3	149.00	1	149.00	150.00	2	5,563	0.04%
2018/06/06	1	144.50	2	144.50	144.50	-1	5,687	-0.02%
2018/06/05	4	142.00	3	142.17	142.50	1	5,704	0.02%
2018/06/04	1	140.50	0	0.00	137.50	1	5,695	0.02%
2018/05/31	2	141.00	1	133.00	133.00	1	6,186	0.02%
2018/05/29	9	145.22	0	0.00	141.00	9	6,475	0.14%
2018/05/28	2	141.50	4	146.00	146.00	-2	6,430	-0.03%
2018/05/25	1	138.50	1	142.00	139.00	0	6,315	0.00%
2018/05/23	2	134.50	12	138.33	138.00	-10	6,428	-0.16%
2018/05/22	0	0.00	1	138.50	135.00	-1	6,538	-0.02%
2018/05/21	1	133.00	1	134.00	136.00	0	6,510	0.00%
2018/05/17	3	136.33	3	138.00	135.50	0	6,552	0.00%
2018/05/16	1	132.00	1	134.50	132.00	0	6,530	0.00%
2018/05/15	1	134.50	1	131.00	131.00	0	6,567	0.00%
2018/05/14	1	128.00	1	132.50	135.00	0	6,578	0.00%
2018/05/11	16	133.09	9	129.56	130.00	7	6,581	0.11%
2018/05/10	3	141.00	1	140.50	134.00	2	6,595	0.03%
2018/05/09	1	135.00	1	135.50	135.00	0	6,545	0.00%
2018/05/08	6	132.92	6	134.00	133.00	0	6,603	0.00%
2018/05/07	5	133.10	3	131.67	131.50	2	6,661	0.03%
2018/05/04	9	130.83	11	132.41	132.00	-2	6,805	-0.03%
2018/05/03	10	138.95	4	140.50	130.50	6	6,959	0.09%
2018/05/02	2	143.00	4	142.25	144.50	-2	6,846	-0.03%
2018/04/27	0	0.00	3	132.83	136.50	-3	6,709	-0.04%
2018/04/26	1	124.50	3	125.83	124.50	-2	6,690	-0.03%
2018/04/25	2	122.25	2	120.50	122.50	0	6,835	0.00%
2018/04/24	4	127.00	5	122.20	123.00	-1	6,950	-0.01%
2018/04/23	1	132.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	2	128.25	3	132.00	130.00	-1	6,935	-0.01%
2018/04/19	1	126.00	1	128.50	127.50	0	6,905	0.00%
2018/04/17	2	129.75	2	127.50	127.50	0	6,781	0.00%
2018/04/16	1	132.00	1	133.00	132.00	0	6,777	0.00%
2018/04/12	3	122.17	7	125.64	129.00	-4	6,671	-0.06%
2018/04/11	4	122.63	1	120.50	120.50	3	6,644	0.05%
2018/04/10	1	114.50	2	117.25	119.50	-1	6,693	-0.01%
2018/04/09	1	117.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	2	118.75	3	120.17	119.50	-1	6,674	-0.01%
2018/04/02	4	121.13	3	120.33	122.00	1	6,650	0.02%
2018/03/31	1	118.50	1	119.00	119.00	0	6,631	0.00%
2018/03/30	3	128.67	3	119.50	119.50	0	6,641	0.00%
2018/03/29	3	134.50	1	132.50	131.00	2	6,635	0.03%
2018/03/28	0	0.00	2	133.00	132.00	-2	6,666	-0.03%
2018/03/26	2	133.00	2	135.00	132.50	0	6,979	0.00%
2018/03/23	4	128.75	3	129.50	130.00	1	6,902	0.01%
2018/03/22	4	148.00	2	149.00	134.50	2	6,847	0.03%
2018/03/21	4	136.50	5	140.10	147.50	-1	6,684	-0.01%
2018/03/20	2	134.75	2	133.50	134.50	0	6,505	0.00%
2018/03/19	4	134.25	10	134.90	135.50	-6	6,536	-0.09%
2018/03/16	7	139.64	2	138.50	133.50	5	6,556	0.08%
2018/03/15	1	132.50	1	133.00	135.00	0	6,571	0.00%
2018/03/14	4	132.63	4	132.50	133.50	0	6,674	0.00%
2018/03/13	1	129.00	1	133.00	130.00	0	6,572	0.00%
2018/03/12	3	133.67	6	137.33	130.50	-3	6,536	-0.05%
2018/03/09	6	129.92	1	128.50	128.50	5	6,352	0.08%
2018/03/08	0	0.00	2	134.00	130.00	-2	6,296	-0.03%
2018/03/07	14	136.46	15	137.43	133.00	-1	6,167	-0.02%
2018/03/06	4	130.63	3	130.33	136.50	1	5,904	0.02%
2018/03/05	1	122.50	3	124.50	124.50	-2	5,631	-0.04%
2018/03/02	2	122.00	0	0.00	119.00	2	5,377	0.04%
2018/03/01	2	116.00	2	117.25	121.00	0	5,357	0.00%
2018/02/26	0	0.00	2	118.00	118.00	-2	5,297	-0.04%
2018/02/23	1	123.00	3	120.67	115.50	-2	5,265	-0.04%
2018/02/22	1	114.00	1	116.00	118.00	0	5,175	0.00%
2018/02/12	2	99.25	2	100.75	101.00	0	5,037	0.00%
2018/02/08	3	98.93	4	99.30	99.50	-1	5,014	-0.02%
2018/02/06	1	101.00	0	0.00	98.60	1	5,031	0.02%
2018/02/05	2	111.75	1	109.50	109.50	1	5,113	0.02%
2018/02/02	1	115.50	1	114.50	117.50	0	5,123	0.00%
2018/02/01	4	119.38	0	0.00	115.00	4	5,125	0.08%
2018/01/31	1	120.00	1	118.00	118.00	0	5,121	0.00%
2018/01/30	4	125.88	1	122.00	122.50	3	5,057	0.06%
2018/01/29	3	121.67	7	126.43	129.00	-4	5,011	-0.08%
2018/01/26	5	122.90	6	121.75	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	3	116.17	119.00	-3	4,766	-0.06%
2018/01/24	1	112.00	2	109.00	108.50	-1	4,788	-0.02%
2018/01/23	1	113.50	1	109.50	107.50	0	4,797	0.00%
2018/01/22	5	109.40	7	110.43	112.00	-2	4,779	-0.04%
2018/01/19	2	103.00	3	104.67	105.00	-1	4,851	-0.02%
2018/01/16	0	0.00	5	99.32	98.00	-5	5,071	-0.10%
2018/01/15	3	94.80	2	96.20	95.40	1	5,141	0.02%
2018/01/10	1	93.60	2	91.90	91.90	-1	5,663	-0.02%
2018/01/09	2	98.00	20	98.65	95.80	-18	5,897	-0.31%
2018/01/08	2	101.50	0	0.00	97.60	2	6,001	0.03%
2018/01/05	26	99.17	4	100.75	99.20	22	6,326	0.35%
2018/01/04	3	97.03	7	98.57	100.50	-4	6,377	-0.06%