貿聯-KY (3665)-元大-向上券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
266.0
漲跌
▲2.0
漲幅
+0.76%
成交量
4,699張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	265.00	1.1	263.81	266.00	-0.1	1,369	0.00%
2024/05/23	0	266.00	0	0.00	266.00	0	1,291	0.00%
2024/05/21	3	256.83	6.1	259.23	259.00	-3.1	1,189	-0.26%
2024/05/20	0.1	244.57	0	243.00	241.00	0.1	1,115	0.00%
2024/05/17	0	239.75	1	242.00	240.50	-1	1,108	-0.09%
2024/05/13	0	0.00	1	230.00	230.00	-1	1,133	-0.09%
2024/05/03	1	226.50	0	0.00	225.00	1	1,205	0.08%
2024/04/18	1	234.00	0	0.00	233.50	1	1,146	0.09%
2024/04/16	1	232.00	2	239.50	233.00	-1	1,126	-0.09%
2024/04/11	1	250.50	0	0.00	250.50	1	1,085	0.09%
2024/04/01	0	0.00	1	255.50	254.00	-1	1,063	-0.09%
2024/03/28	0	257.50	0	0.00	257.00	0	1,044	0.00%
2024/03/22	0	263.00	0	0.00	262.50	0	1,008	0.00%
2024/03/19	0	252.50	0	0.00	252.50	0	971	0.00%
2024/03/08	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/26	0	0.00	0.1	244.00	241.00	-0.1	923	-0.01%
2024/02/23	0	0.00	2	245.50	244.00	-2	936	-0.21%
2024/02/19	0.1	246.00	0	0.00	245.50	0.1	911	0.01%
2024/02/16	2	233.50	0	0.00	237.00	2	879	0.23%
2024/02/05	0.1	225.00	0	0.00	228.50	0.1	852	0.01%
2024/01/23	0	246.00	0	0.00	245.50	0	739	0.00%
2024/01/18	0	0.00	0.8	239.00	240.00	-0.8	706	-0.11%
2024/01/17	1	244.00	0	0.00	241.00	1	696	0.14%
2024/01/04	1	260.00	0	0.00	259.00	1	706	0.14%
2023/12/19	1.1	264.14	0	0.00	264.00	1.1	798	0.14%
2023/12/15	0	0.00	1	275.00	272.00	-1	882	-0.11%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/08	0.4	269.25	0	0.00	266.50	0.4	902	0.04%
2023/12/07	0.1	271.50	0	0.00	269.00	0.1	905	0.01%
2023/12/05	0.3	272.33	0	0.00	271.00	0.3	916	0.03%
2023/12/01	0.1	268.50	0	0.00	272.00	0.1	892	0.01%
2023/11/24	0.1	265.50	0	0.00	266.50	0.1	915	0.01%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/11/09	0	0.00	1	260.50	261.00	-1	1,071	-0.09%
2023/11/07	0	0.00	1	257.00	257.00	-1	1,131	-0.09%
2023/11/03	1	250.50	0	0.00	250.50	1	1,225	0.08%
2023/10/25	1	263.50	0	0.00	261.50	1	1,340	0.07%
2023/10/23	0	0.00	1	262.50	259.00	-1	1,363	-0.07%
2023/10/17	0	0.00	1	264.00	268.00	-1	1,423	-0.07%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/12	1	255.50	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0	0.00	10	257.50	256.50	-10	1,533	-0.65%
2023/10/05	0	0.00	1	268.50	266.00	-1	1,565	-0.06%
2023/10/04	0	0.00	1	266.00	270.50	-1	1,579	-0.06%
2023/10/03	0	0.00	1	269.50	268.00	-1	1,590	-0.06%
2023/10/02	0	0.00	0	267.50	268.00	0	1,619	0.00%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/22	0	0.00	1	274.50	273.50	-1	1,942	-0.05%
2023/09/21	0	272.50	0	0.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	1	265.50	274.00	-1	2,097	-0.05%
2023/09/15	0	0.00	1	262.00	260.00	-1	2,398	-0.04%
2023/09/13	1	260.00	0	0.00	258.50	1	2,457	0.04%
2023/09/07	1	250.50	1	253.50	252.00	0	2,466	0.00%
2023/09/04	1	250.50	1	253.00	252.50	0	2,540	0.00%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/31	1	247.50	1	250.00	249.50	0	2,519	0.00%
2023/08/30	0	0.00	0	247.50	248.50	0	2,516	0.00%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/23	0	0.00	0	268.50	268.00	0	2,375	0.00%
2023/08/22	0	0.00	1	262.59	263.00	-1	2,361	-0.04%
2023/08/21	1	260.50	0	0.00	262.50	1	2,345	0.04%
2023/08/17	1	264.00	1	267.50	269.00	0	2,328	0.00%
2023/08/14	0	0.00	1	264.50	269.00	-1	2,302	-0.04%
2023/08/11	1	270.50	1	273.50	271.00	0	2,282	0.00%
2023/08/10	11	276.36	1	277.50	276.00	10	2,246	0.45%
2023/08/04	1	295.50	0	0.00	292.00	1	2,160	0.05%
2023/07/31	1	304.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	1	302.50	1	308.00	309.00	0	2,074	0.00%
2023/07/27	1	302.00	1	306.00	306.00	0	2,041	0.00%
2023/07/25	0	0.00	0.2	303.00	301.50	-0.2	2,021	-0.01%
2023/07/24	0	0.00	0	302.00	309.50	0	2,004	0.00%
2023/07/21	1	300.50	1	305.50	305.00	0	1,982	0.00%
2023/07/19	1	309.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	1	318.53	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0.1	328.92	0	0.00	326.00	0.1	1,923	0.01%
2023/07/13	0.2	322.50	0	0.00	322.50	0.2	1,884	0.01%
2023/07/11	0	319.00	0	0.00	317.50	0	1,850	0.00%
2023/07/10	0.1	315.00	0	0.00	312.00	0.1	1,837	0.00%
2023/07/07	1	313.55	0	0.00	313.00	1	1,836	0.05%
2023/07/05	6	326.58	5	322.50	322.50	1	1,772	0.06%
2023/07/04	3	330.50	4	328.13	327.00	-1	1,742	-0.06%
2023/07/03	0	326.82	1	327.01	325.50	-1	1,669	-0.06%
2023/06/30	0	322.00	0	0.00	322.00	0	1,632	0.00%
2023/06/29	0	319.00	0	0.00	324.50	0	1,567	0.00%
2023/06/27	0	310.00	1.1	310.30	309.00	-1.1	1,379	-0.08%
2023/06/26	1.1	316.80	0.1	307.50	316.00	1	1,324	0.08%
2023/06/21	1.1	306.52	0.3	308.12	319.00	0.8	1,248	0.06%
2023/06/16	0	0.00	5	283.20	281.50	-5	974	-0.51%
2023/06/15	1	283.50	0	0.00	285.00	1	969	0.10%
2023/06/12	1	288.00	1	290.50	289.50	0	940	0.00%
2023/06/09	0	0.00	1	279.50	281.00	-1	886	-0.11%
2023/06/08	0	0.00	1.1	272.55	275.00	-1.1	874	-0.12%
2023/06/07	0	0.00	1	272.50	272.50	-1	895	-0.11%
2023/06/06	0	268.00	42	270.00	269.50	-42	940	-4.47%
2023/05/23	0	266.00	0	0.00	266.00	0	1,094	0.00%
2023/05/19	0	0.00	0.4	261.50	261.00	-0.4	1,191	-0.04%
2023/05/18	42	262.00	17	262.00	262.00	25	1,268	1.97%
2023/05/05	0	0.00	0	259.00	258.00	0	1,542	0.00%
2023/04/26	0	0.00	1	252.50	255.50	-1	1,875	-0.05%
2023/04/25	1	250.50	1	252.50	250.50	0	1,902	0.00%
2023/04/24	1.1	255.19	0	0.00	255.00	1.1	1,929	0.05%
2023/04/21	1	265.01	0	0.00	263.00	1	1,927	0.05%
2023/04/14	0	0.00	5	278.50	277.00	-5	1,957	-0.26%
2023/04/07	1	271.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	2	270.51	0	0.00	271.00	2	1,975	0.10%
2023/03/31	0	281.50	2	287.25	279.00	-2	1,966	-0.10%
2023/03/27	0.7	274.50	0	0.00	274.00	0.7	2,037	0.03%
2023/03/22	5	276.40	5	276.60	276.00	0	2,110	0.00%
2023/03/17	0.1	268.50	0	0.00	268.00	0.1	2,148	0.00%
2023/03/16	0	264.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0.1	269.00	1	269.50	268.00	-0.9	2,260	-0.04%
2023/03/13	2.1	270.00	2	270.50	270.50	0.1	2,315	0.00%
2023/03/10	0	271.50	0	0.00	271.50	0	2,377	0.00%
2023/03/09	0	277.50	2	276.00	276.50	-2	2,401	-0.08%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	287.00	1	286.50	287.50	-1	2,384	-0.04%
2023/03/03	1.5	282.50	0	0.00	280.50	1.5	2,369	0.06%
2023/03/02	0.5	281.50	1	282.50	283.00	-0.5	2,396	-0.02%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/23	0	0.00	1	276.50	280.50	-1	2,534	-0.04%
2023/02/22	2	273.75	1	278.50	274.00	1	2,577	0.04%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/17	0.1	279.50	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	0	0.00	1	280.00	280.50	-1	2,652	-0.04%
2023/02/15	1	275.50	3.2	274.25	273.50	-2.2	2,701	-0.08%
2023/02/14	0	0.00	1	271.50	271.00	-1	2,661	-0.04%
2023/02/13	0	0.00	3	267.67	267.50	-3	2,659	-0.11%
2023/02/10	1	266.00	2	267.75	266.50	-1	2,671	-0.04%
2023/02/09	7	268.07	3	265.50	265.50	4	2,682	0.15%
2023/02/07	2	272.75	0	0.00	271.50	2	2,615	0.08%
2023/02/06	0	0.00	1	273.00	272.50	-1	2,605	-0.04%
2023/02/03	0	0.00	1.2	271.50	272.00	-1.2	2,571	-0.05%
2023/02/02	3.1	273.39	3.3	272.53	274.50	-0.2	2,554	-0.01%
2023/02/01	0	0.00	1	265.00	263.50	-1	2,495	-0.04%
2023/01/31	3	262.83	2	262.75	261.50	1	2,487	0.04%
2023/01/30	2	268.25	1.1	262.64	266.00	0.9	2,472	0.04%
2023/01/13	1	250.50	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1.2	249.50	250.00	-1.2	2,415	-0.05%
2023/01/11	1	244.00	0	0.00	242.00	1	2,413	0.04%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	1	245.50	245.00	-1	2,499	-0.04%
2023/01/05	2	241.50	3	241.83	241.00	-1	2,522	-0.04%
2023/01/03	1	237.00	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	241.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	2	235.00	1	236.00	236.50	1	2,539	0.04%
2022/12/28	1.2	238.92	0	0.00	237.50	1.2	2,541	0.05%
2022/12/21	0	0.00	1	245.00	250.00	-1	2,563	-0.04%
2022/12/20	2	248.25	3	246.33	247.00	-1	2,553	-0.04%
2022/12/19	1.2	253.17	2	250.25	251.50	-0.8	2,540	-0.03%
2022/12/16	0.2	259.50	0	0.00	255.50	0.2	2,532	0.01%
2022/12/14	1	263.00	0	0.00	262.50	1	2,523	0.04%
2022/12/13	1.2	261.50	0	0.00	261.50	1.2	2,534	0.05%
2022/12/12	1	260.00	0	0.00	263.00	1	2,533	0.04%
2022/12/08	1	257.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	2	263.25	259.50	-2	2,592	-0.08%
2022/12/06	1	268.50	1	266.50	265.50	0	2,639	0.00%
2022/12/05	1	265.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	2	260.50	1	259.50	259.50	1	2,556	0.04%
2022/12/01	1	254.50	1	255.00	253.50	0	2,509	0.00%
2022/11/25	1	252.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	0	0.00	1	254.50	253.00	-1	2,629	-0.04%
2022/11/21	1	243.50	0	0.00	240.50	1	2,868	0.03%
2022/11/14	1	244.50	1	247.50	253.50	0	2,704	0.00%
2022/11/11	2.2	256.39	1	254.50	250.50	1.2	2,630	0.04%
2022/11/04	0	0.00	1	259.00	260.00	-1	2,527	-0.04%
2022/10/28	1	248.50	1	242.00	242.00	0	2,558	0.00%
2022/10/26	1	247.01	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	260.48	0	0.00	261.00	1	2,502	0.04%
2022/10/20	1	260.50	1	263.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	1	272.50	272.00	-1	2,537	-0.04%
2022/10/14	1	258.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1	270.50	0	0.00	253.50	1	2,501	0.04%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/09/23	0.1	308.00	0	0.00	300.00	0.1	2,698	0.00%
2022/09/21	1	302.50	0	0.00	304.50	1	2,656	0.04%
2022/09/16	0	0.00	1	328.00	318.00	-1	2,628	-0.04%
2022/09/15	2	323.25	1	328.50	320.00	1	2,597	0.04%
2022/09/14	0	0.00	1	319.95	321.50	-1	2,556	-0.04%
2022/09/13	1	318.50	2	323.75	323.00	-1	2,541	-0.04%
2022/09/12	1	306.00	0	0.00	305.50	1	2,478	0.04%
2022/09/07	1	303.50	0	0.00	303.50	1	2,461	0.04%
2022/09/05	1	326.50	5	331.60	323.00	-4	2,402	-0.17%
2022/09/02	5	330.00	0	0.00	330.50	5	2,381	0.21%
2022/08/31	0.1	335.65	0	0.00	340.00	0.1	2,322	0.00%
2022/08/30	5	333.50	6	336.17	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	2	318.50	328.00	-2	2,121	-0.09%
2022/08/23	1	296.50	1	302.00	302.00	0	1,989	0.00%
2022/08/22	0	0.00	1	296.50	296.50	-1	1,979	-0.05%
2022/08/18	3	306.33	0	0.00	306.00	3	1,949	0.15%
2022/08/12	1	307.50	0	0.00	307.00	1	1,968	0.05%
2022/08/09	0	0.00	2	315.50	316.00	-2	1,970	-0.10%
2022/08/05	2	314.00	0	0.00	315.00	2	2,016	0.10%
2022/08/01	1	315.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	3	320.00	321.00	-3	2,156	-0.14%
2022/07/28	10	316.50	8	314.25	312.50	2	2,230	0.09%
2022/07/22	3	319.00	2	318.50	310.00	1	2,168	0.05%
2022/07/19	3	318.33	0	0.00	315.00	3	2,077	0.14%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/13	18	323.56	7	324.00	315.50	11	1,977	0.56%
2022/07/07	1	322.00	2	321.50	329.00	-1	1,937	-0.05%
2022/07/05	1	291.00	1	289.50	297.50	0	1,838	0.00%
2022/07/01	1	297.00	1	299.00	291.00	0	1,843	0.00%
2022/06/29	0	0.00	1	308.00	306.50	-1	1,836	-0.05%
2022/06/27	1	313.50	0	0.00	312.00	1	1,876	0.05%
2022/06/16	9	309.89	10	309.90	301.00	-1	2,077	-0.05%
2022/06/13	0	0.00	0	310.50	309.00	0	2,197	0.00%
2022/06/07	0	312.00	0	0.00	313.50	0	2,439	0.00%
2022/05/18	1	314.00	1	316.50	312.00	0	2,712	0.00%
2022/05/16	1	309.50	0	0.00	303.50	1	2,745	0.04%
2022/05/13	0	0.00	3	314.33	318.00	-3	2,719	-0.11%
2022/05/11	0	0.00	4	324.00	313.00	-4	2,852	-0.14%
2022/05/06	3	333.83	1	336.50	335.00	2	2,985	0.07%
2022/05/05	0	0.00	1	328.93	344.00	-1	3,017	-0.03%
2022/05/04	2	314.00	0	0.00	313.00	2	3,046	0.07%
2022/04/22	1	312.50	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	1	317.00	317.50	-1	3,421	-0.03%
2022/04/20	7	314.43	1	314.00	315.00	6	3,434	0.17%
2022/04/19	1	312.00	1	313.00	310.00	0	3,456	0.00%
2022/04/15	0	298.00	0	0.00	299.00	0	3,477	0.00%
2022/04/13	0	297.00	0	0.00	298.00	0	3,531	0.00%
2022/04/12	1	285.00	0	0.00	286.50	1	3,514	0.03%
2022/03/31	1	305.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	306.50	2	310.50	309.50	-1	3,394	-0.03%
2022/03/29	0	0.00	1	300.00	304.50	-1	3,364	-0.03%
2022/03/28	2	296.01	0	0.00	294.00	2	3,304	0.06%
2022/03/25	0	318.40	0	0.00	318.00	0	3,224	0.00%
2022/03/24	0	317.50	0	0.00	321.50	0	3,207	0.00%
2022/03/21	0	0.00	1	326.00	316.50	-1	3,113	-0.03%
2022/03/17	0	0.00	1	321.00	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	1	302.50	309.50	-1	2,950	-0.03%
2022/03/15	1	296.00	4	298.63	297.50	-3	2,915	-0.10%
2022/03/11	6	312.17	4	316.50	312.00	2	2,856	0.07%
2022/03/10	1	308.50	2	307.07	309.00	-1	2,728	-0.04%
2022/03/09	7	294.00	10	290.25	292.00	-3	2,632	-0.11%
2022/03/08	2	282.75	0	0.00	281.00	2	2,602	0.08%
2022/03/07	2	297.00	1	299.50	291.50	1	2,546	0.04%
2022/03/01	1	297.50	0	0.00	296.50	1	2,400	0.04%
2022/02/23	0	0.00	2	292.00	293.00	-2	2,328	-0.09%
2022/02/22	0	0.00	1	277.00	280.00	-1	2,303	-0.04%
2022/02/18	5	283.80	0	0.00	283.50	5	2,272	0.22%
2022/02/17	1	295.00	0	0.00	298.00	1	2,249	0.04%
2022/02/14	1	298.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	1	307.50	309.00	-1	2,088	-0.05%
2022/02/10	0	293.00	0	0.00	292.00	0	1,997	0.00%
2022/02/09	1	299.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	2	302.99	2	303.25	306.50	0	1,889	0.00%
2022/01/26	0	0.00	1	295.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	2	288.75	291.50	-2	1,536	-0.13%
2022/01/24	0	0.00	1	276.50	277.50	-1	1,390	-0.07%
2022/01/17	0	0.00	2	249.50	250.00	-2	1,254	-0.16%
2022/01/12	2	263.50	1	267.50	263.00	1	1,259	0.08%
2022/01/11	0	0.00	1	261.49	261.50	-1	1,237	-0.08%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/06	0	253.00	0	0.00	252.50	0	1,274	0.00%
2022/01/05	0	0.00	0.2	264.50	262.00	-0.2	1,227	-0.02%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/30	0	258.50	1	259.50	261.00	-1	1,229	-0.08%
2021/12/02	0	0.00	1	250.00	250.00	-1	1,444	-0.07%
2021/12/01	0	0.00	15	253.33	255.00	-15	1,448	-1.04%
2021/11/25	15	266.00	0	0.00	257.50	15	1,483	1.01%
2021/11/17	0.1	264.00	0	0.00	262.00	0.1	1,475	0.00%
2021/11/16	1	267.50	1	271.50	260.00	0	1,477	0.00%
2021/11/09	1	264.50	0	0.00	262.00	1	1,461	0.07%
2021/11/08	1	268.50	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	271.50	271.00	-1	1,437	-0.07%
2021/11/04	0.1	270.50	0	0.00	266.00	0.1	1,423	0.00%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/11/02	1	264.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	2	266.26	267.00	-2	1,356	-0.15%
2021/10/29	1	260.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	1	259.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	1	262.50	0	0.00	263.50	1	1,343	0.07%
2021/10/21	0	263.00	0	0.00	258.00	0	1,257	0.00%
2021/10/20	0	0.00	1	263.50	265.50	-1	1,244	-0.08%
2021/10/19	1	261.50	1	264.50	259.50	0	1,217	0.00%
2021/10/18	1	259.01	0	0.00	258.50	1	1,203	0.08%
2021/10/06	0	0.00	0	246.00	247.50	0	1,102	0.00%
2021/10/05	1	230.00	1	239.50	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	1	235.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	244.50	1	246.50	243.00	0	1,132	0.00%
2021/09/13	0	0.00	1	238.50	238.00	-1	1,336	-0.07%
2021/09/10	1	234.00	0	0.00	237.00	1	1,346	0.07%
2021/09/09	1	235.50	0	0.00	238.00	1	1,345	0.07%
2021/09/01	0	237.00	0	0.00	235.50	0	1,309	0.00%
2021/08/18	1	210.50	1	216.00	220.00	0	1,267	0.00%
2021/08/16	0	228.00	0	0.00	230.50	0	1,314	0.00%
2021/08/12	0	0.00	1	239.00	238.50	-1	1,368	-0.07%
2021/08/04	2	251.25	0	0.00	250.00	2	1,542	0.13%
2021/08/03	1	254.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	2	254.75	0	0.00	256.00	2	1,535	0.13%
2021/07/30	0	0.00	1	256.00	257.00	-1	1,537	-0.07%
2021/07/28	0	0.00	1	250.00	250.00	-1	1,534	-0.07%
2021/07/20	1	242.00	0	0.00	239.00	1	1,537	0.07%
2021/07/09	0	0.00	1	256.00	256.00	-1	1,549	-0.06%
2021/07/08	1	261.50	0	0.00	258.00	1	1,572	0.06%
2021/07/05	1	258.00	2	257.50	259.00	-1	1,510	-0.07%
2021/07/01	2	254.25	3	256.50	252.50	-1	1,529	-0.07%
2021/06/30	1	260.50	0	0.00	259.00	1	1,536	0.07%
2021/06/29	1	264.00	1	266.50	262.50	0	1,544	0.00%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/25	2	264.25	2	269.00	264.00	0	1,561	0.00%
2021/06/24	1	269.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	1	270.50	2	269.25	273.50	-1	1,510	-0.07%
2021/06/22	1	254.00	1	259.50	254.00	0	1,463	0.00%
2021/06/18	1	245.50	1	247.00	245.50	0	1,430	0.00%
2021/06/10	0	0.00	2	239.25	240.00	-2	1,466	-0.14%
2021/06/08	2	233.75	1	232.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,472	-0.07%
2021/06/02	0	0.00	1	240.50	240.00	-1	1,512	-0.07%
2021/05/25	1	234.00	0	0.00	232.00	1	1,598	0.06%
2021/05/20	0	0.00	1	216.50	215.50	-1	1,525	-0.07%
2021/05/19	0	0.00	5	209.00	209.00	-5	1,517	-0.33%
2021/05/18	7	208.79	1	216.50	214.50	6	1,511	0.40%
2021/05/12	0	0.00	2	240.00	240.00	-2	1,477	-0.14%
2021/05/10	1	259.50	0	0.00	255.00	1	1,567	0.06%
2021/05/04	0	0.00	0.1	254.50	251.00	-0.1	1,927	0.00%
2021/05/03	0	0.00	0.1	260.83	258.00	-0.1	1,933	0.00%
2021/04/29	0	0.00	0.1	264.00	261.00	-0.1	2,010	0.00%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/22	0	0.00	2	268.75	269.00	-2	2,243	-0.09%
2021/04/20	1	265.50	0	0.00	266.00	1	2,308	0.04%
2021/04/14	0	0.00	1	262.50	270.00	-1	2,407	-0.04%
2021/04/13	2	275.75	0	0.00	269.50	2	2,446	0.08%
2021/04/08	1	281.00	5	283.50	284.00	-4	2,625	-0.15%
2021/03/31	0	0.00	1	271.50	266.00	-1	2,539	-0.04%
2021/03/29	0	0.00	0.1	269.50	269.00	-0.1	2,527	0.00%
2021/03/26	1	267.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	0	0.00	3	266.67	263.50	-3	2,523	-0.12%
2021/03/19	1	276.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	1	276.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	0	0.00	1	278.50	278.00	-1	2,556	-0.04%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/03	5	277.50	0.1	280.00	278.00	4.9	2,547	0.19%
2021/03/02	1	299.00	0.1	295.00	287.50	0.9	2,505	0.04%
2021/02/19	0.2	306.33	0	0.00	305.00	0.2	2,554	0.01%
2021/02/18	0.1	305.00	0	0.00	312.50	0.1	2,556	0.00%
2021/02/17	0	0.00	5	300.50	307.00	-5	2,581	-0.19%
2021/02/05	0	298.50	0	0.00	295.00	0	2,563	0.00%
2021/02/03	0	0.00	0	305.50	300.00	0	2,587	0.00%
2021/02/01	0	303.00	0.2	300.50	295.00	-0.2	2,599	-0.01%
2021/01/29	0.2	309.56	0	0.00	310.50	0.2	2,561	0.01%
2021/01/28	0.1	312.50	0	0.00	306.00	0.1	2,507	0.00%
2021/01/27	4	315.54	4	318.13	312.50	0	2,443	0.00%
2021/01/26	0.1	299.90	1	304.54	298.50	-0.9	2,311	-0.04%
2021/01/25	0	292.50	3	294.00	292.00	-3	2,228	-0.13%
2021/01/22	3	294.33	2	292.00	298.00	1	2,208	0.05%
2021/01/21	4	285.13	0	0.00	286.00	4	2,133	0.19%
2021/01/19	0	283.50	0	0.00	283.50	0	2,075	0.00%
2021/01/18	0.1	282.00	1.5	284.67	281.00	-1.5	2,032	-0.07%
2021/01/15	0	0.00	1	280.00	275.00	-1	1,942	-0.05%
2021/01/14	0.1	280.00	1	276.00	274.00	-1	1,879	-0.05%
2021/01/08	2	270.75	2	268.25	264.00	0	1,792	0.00%
2021/01/07	1	264.50	0	0.00	268.50	1	1,739	0.06%
2021/01/05	3	272.17	0	0.00	265.50	3	1,652	0.18%
2021/01/04	0	0.00	3	263.83	267.50	-3	1,545	-0.19%
2020/12/31	1	246.00	1	246.00	243.50	0	1,466	0.00%
2020/12/30	1	245.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	243.50	246.00	-1	1,500	-0.07%
2020/12/23	1	235.50	0	0.00	234.50	1	1,533	0.07%
2020/12/21	0	0.00	1	244.00	241.00	-1	1,582	-0.06%
2020/12/18	1	245.00	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	2	248.00	248.00	-2	1,597	-0.13%
2020/12/14	5	242.50	0	0.00	242.50	5	1,592	0.31%
2020/12/11	1	242.50	1	247.50	244.50	0	1,599	0.00%
2020/12/10	0	0.00	1	245.00	244.00	-1	1,594	-0.06%
2020/12/08	1	242.00	0	0.00	242.50	1	1,604	0.06%
2020/12/04	0	0.00	2	243.00	243.00	-2	1,595	-0.13%
2020/12/01	2	245.50	1	247.50	247.00	1	1,629	0.06%
2020/11/27	1	248.00	1	250.00	250.00	0	1,660	0.00%
2020/11/26	0	0.00	1	250.00	248.00	-1	1,779	-0.06%
2020/11/24	1	241.50	5	241.90	246.50	-4	1,782	-0.22%
2020/11/20	4	244.50	0	0.00	242.50	4	1,900	0.21%
2020/11/16	1	228.50	1	233.00	232.50	0	2,162	0.00%
2020/11/12	0	0.00	2	237.00	234.50	-2	2,258	-0.09%
2020/11/11	1	243.00	1	246.50	241.00	0	2,271	0.00%
2020/11/10	0.2	242.50	0	0.00	243.00	0.2	2,343	0.01%
2020/11/09	1	245.00	1	247.50	243.50	0	2,364	0.00%
2020/11/05	0	0.00	1	228.50	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	1	228.00	229.50	-1	2,306	-0.04%
2020/10/23	0.3	220.00	0	0.00	219.50	0.3	2,360	0.01%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/05	2	228.25	0	0.00	230.00	2	2,437	0.08%
2020/09/28	2	221.00	0	0.00	219.50	2	2,522	0.08%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/14	1	232.50	1	233.00	232.50	0	2,531	0.00%
2020/09/11	0	0.00	1	232.50	238.00	-1	2,521	-0.04%
2020/09/09	0	0.00	3	243.67	244.00	-3	2,507	-0.12%
2020/09/08	1	243.50	1	247.50	245.50	0	2,506	0.00%
2020/09/07	1	244.50	0	0.00	242.50	1	2,520	0.04%
2020/09/02	1	256.00	1	256.50	257.50	0	2,533	0.00%
2020/09/01	1	259.50	0	0.00	256.00	1	2,523	0.04%
2020/08/31	2	250.00	0	0.00	247.00	2	2,408	0.08%
2020/08/28	1	246.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	1	249.50	246.00	-1	2,371	-0.04%
2020/08/25	1	240.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	13	238.08	11	241.95	241.00	2	2,264	0.09%
2020/08/21	0	0.00	2	241.50	242.00	-2	2,198	-0.09%
2020/08/20	1	218.50	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	3	230.33	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	6	227.58	225.00	-6	1,964	-0.31%
2020/08/13	1	216.50	2	212.75	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	6	208.08	205.50	-6	1,741	-0.34%
2020/08/07	7	210.00	1	206.00	208.50	6	1,748	0.34%
2020/08/06	0	0.00	1	209.00	208.00	-1	1,721	-0.06%
2020/07/31	1	194.50	0	0.00	195.50	1	1,702	0.06%
2020/07/28	2	191.50	0	0.00	190.00	2	1,750	0.11%
2020/07/22	1	205.50	0	0.00	205.00	1	1,824	0.05%
2020/07/15	2	204.00	0	0.00	202.00	2	1,851	0.11%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	1	228.50	1	229.50	229.50	0	1,877	0.00%
2020/07/03	1	223.00	0	0.00	224.00	1	1,883	0.05%
2020/07/02	0	0.00	1	219.50	219.00	-1	1,878	-0.05%
2020/06/29	1	210.50	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/16	0	0.00	1	210.50	210.50	-1	2,206	-0.05%
2020/06/12	0	0.00	1	202.50	209.50	-1	2,268	-0.04%
2020/06/10	0	0.00	2	213.50	214.50	-2	2,288	-0.09%
2020/06/09	4	210.75	3	213.50	210.00	1	2,333	0.04%
2020/06/01	2	202.50	8	203.50	204.50	-6	2,304	-0.26%
2020/05/28	6	195.00	0	0.00	193.50	6	2,271	0.26%
2020/05/27	0	0.00	4	195.50	194.50	-4	2,271	-0.18%
2020/05/19	0	0.00	1	186.00	186.50	-1	2,327	-0.04%
2020/05/14	1	181.00	0	0.00	181.50	1	2,338	0.04%
2020/05/07	1	189.00	0	0.00	188.50	1	2,430	0.04%
2020/05/06	0	0.00	2	187.00	186.50	-2	2,497	-0.08%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	19	194.97	196.50	-19	2,588	-0.73%
2020/04/29	1	183.00	0	0.00	183.50	1	2,527	0.04%
2020/04/28	0	0.00	2	180.50	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/23	1	176.00	1	179.00	175.00	0	2,603	0.00%
2020/04/22	1	174.00	1	175.50	176.50	0	2,625	0.00%
2020/04/21	1	175.50	1	179.00	174.00	0	2,654	0.00%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	17	185.18	16	180.00	179.50	1	2,713	0.04%
2020/04/15	13	179.96	12	183.50	183.00	1	2,735	0.04%
2020/04/14	1	173.50	0	0.00	173.50	1	2,818	0.04%
2020/04/13	0	0.00	5	169.00	169.00	-5	2,881	-0.17%
2020/04/10	0	0.00	4	171.13	171.50	-4	2,901	-0.14%
2020/04/09	3	167.33	3	166.50	168.00	0	2,944	0.00%
2020/04/08	0	0.00	1	174.00	175.00	-1	2,969	-0.03%
2020/04/06	0	0.00	4	165.50	166.00	-4	2,928	-0.14%
2020/04/01	2	163.75	3	165.33	164.50	-1	2,941	-0.03%
2020/03/31	6	162.75	4	165.38	164.00	2	2,946	0.07%
2020/03/30	0	0.00	1	155.50	160.00	-1	2,990	-0.03%
2020/03/27	1	152.50	1	156.00	151.00	0	2,992	0.00%
2020/03/25	0	0.00	1	144.50	147.50	-1	2,905	-0.03%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	3	150.00	147.00	-3	2,769	-0.11%
2020/03/16	3	152.50	0	0.00	153.50	3	2,767	0.11%
2020/03/13	5	157.80	0	0.00	163.50	5	2,764	0.18%
2020/03/12	4	182.00	1	175.00	175.00	3	2,736	0.11%
2020/03/11	0	0.00	5	192.30	188.00	-5	2,737	-0.18%
2020/03/10	3	182.50	0	0.00	187.50	3	2,729	0.11%
2020/03/09	1	184.00	0	0.00	183.50	1	2,730	0.04%
2020/03/03	0	0.00	1	193.00	193.50	-1	2,844	-0.04%
2020/03/02	8	185.69	1	188.00	189.00	7	2,856	0.25%
2020/02/27	20	197.40	0	0.00	191.50	20	2,843	0.70%
2020/02/26	1	205.00	1	204.00	204.00	0	2,816	0.00%
2020/02/18	1	214.50	0	0.00	211.00	1	3,045	0.03%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/07	1	213.50	0	0.00	209.50	1	2,990	0.03%
2020/02/06	2	222.00	0	0.00	220.00	2	2,933	0.07%
2020/02/05	0	0.00	1	224.50	225.00	-1	2,873	-0.03%
2020/02/04	2	224.25	0	0.00	223.50	2	2,832	0.07%
2020/01/30	2	221.00	2	224.50	222.00	0	2,759	0.00%
2020/01/16	0	0.00	1	234.00	234.50	-1	2,816	-0.04%
2020/01/15	2	236.25	0	0.00	235.00	2	2,821	0.07%
2020/01/14	2	240.75	0	0.00	237.00	2	2,788	0.07%
2020/01/09	1	237.50	0	0.00	235.00	1	2,667	0.04%
2020/01/08	2	234.25	3	236.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	2	227.25	231.00	-2	2,465	-0.08%
2020/01/02	2	232.50	1	234.50	227.50	1	2,309	0.04%
2019/12/31	1	223.50	2	224.75	225.50	-1	2,233	-0.04%
2019/12/27	0	0.00	2	226.75	226.00	-2	2,223	-0.09%
2019/12/26	2	222.50	0	0.00	222.00	2	2,224	0.09%
2019/12/25	0	0.00	1	225.00	224.50	-1	2,196	-0.05%
2019/12/20	0	0.00	2	217.50	215.50	-2	2,075	-0.10%
2019/12/18	2	214.25	0	0.00	213.50	2	2,030	0.10%
2019/12/17	1	214.50	2	214.00	213.50	-1	2,012	-0.05%
2019/12/13	1	210.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	212.00	209.00	-1	1,919	-0.05%
2019/12/11	3	208.83	0	0.00	208.50	3	1,901	0.16%
2019/12/09	2	213.75	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	218.50	0	0.00	217.50	1	1,866	0.05%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/18	2	221.50	0	0.00	222.00	2	1,486	0.13%
2019/11/15	0	0.00	1	222.50	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	1	216.50	215.00	-1	1,382	-0.07%
2019/11/08	1	215.00	0	0.00	215.00	1	1,485	0.07%
2019/11/07	0	0.00	1	212.50	211.00	-1	1,496	-0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	1	208.50	1	208.50	208.50	0	1,504	0.00%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	0	0.00	1	210.50	211.00	-1	1,541	-0.06%
2019/10/25	1	215.00	11	217.95	213.00	-10	1,519	-0.66%
2019/10/24	2	217.50	4	218.75	218.00	-2	1,515	-0.13%
2019/10/23	4	209.00	1	210.50	212.00	3	1,442	0.21%
2019/10/16	1	208.00	0	0.00	206.00	1	1,438	0.07%
2019/10/04	1	204.00	0	0.00	206.50	1	1,416	0.07%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/25	0	0.00	2	216.25	215.50	-2	1,406	-0.14%
2019/09/24	1	222.50	0	0.00	222.50	1	1,422	0.07%
2019/09/20	0	0.00	18	221.72	221.00	-18	1,415	-1.27%
2019/09/16	2	221.25	1	219.00	220.00	1	1,409	0.07%
2019/09/11	10	227.00	11	225.77	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	2	215.75	216.00	-2	1,329	-0.15%
2019/09/09	2	211.75	1	211.00	211.00	1	1,317	0.08%
2019/09/06	1	211.00	1	214.50	211.00	0	1,310	0.00%
2019/09/05	1	223.00	0	0.00	221.50	1	1,274	0.08%
2019/09/02	1	222.50	1	221.00	222.50	0	1,286	0.00%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	2	218.75	219.50	-2	1,258	-0.16%
2019/08/15	2	199.50	1	202.00	199.00	1	1,213	0.08%
2019/08/14	9	212.78	0	0.00	205.00	9	1,208	0.74%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/08	3	217.50	0	0.00	219.50	3	1,144	0.26%
2019/08/06	6	214.83	0	0.00	218.50	6	1,190	0.50%
2019/08/05	3	223.00	0	0.00	221.00	3	1,234	0.24%
2019/08/02	1	232.00	1	227.50	227.50	0	1,268	0.00%
2019/07/23	0	0.00	1	236.50	233.50	-1	1,262	-0.08%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/18	1	235.50	0	0.00	232.00	1	1,261	0.08%
2019/07/16	0	0.00	1	239.00	238.00	-1	1,290	-0.08%
2019/07/15	1	236.50	0	0.00	235.00	1	1,288	0.08%
2019/07/11	0	0.00	6	241.42	240.50	-6	1,308	-0.46%
2019/07/04	1	236.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	0	0.00	9	239.39	238.50	-9	1,368	-0.66%
2019/07/01	0	0.00	2	222.50	227.00	-2	1,321	-0.15%
2019/06/27	0	0.00	3	216.50	215.50	-3	1,337	-0.22%
2019/06/24	0	0.00	2	212.00	212.00	-2	1,356	-0.15%
2019/06/18	2	209.25	0	0.00	209.00	2	1,419	0.14%
2019/06/12	0	0.00	1	204.00	208.50	-1	1,537	-0.07%
2019/06/10	1	195.00	1	194.50	198.00	0	1,567	0.00%
2019/06/06	1	193.50	0	0.00	190.00	1	1,618	0.06%
2019/06/05	0	0.00	1	198.00	194.50	-1	1,657	-0.06%
2019/06/04	0	0.00	1	197.50	195.00	-1	1,659	-0.06%
2019/05/29	2	195.50	0	0.00	194.50	2	1,777	0.11%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	1	199.00	198.00	-1	1,808	-0.06%
2019/05/23	1	187.50	0	0.00	194.00	1	1,812	0.06%
2019/05/22	0	0.00	2	198.75	194.50	-2	1,843	-0.11%
2019/05/20	1	195.00	0	0.00	190.50	1	1,858	0.05%
2019/05/15	1	215.00	1	216.00	216.00	0	1,885	0.00%
2019/05/13	0	0.00	3	210.83	210.00	-3	1,869	-0.16%
2019/05/08	1	208.00	1	210.50	210.50	0	1,806	0.00%
2019/05/06	1	202.50	1	203.50	204.00	0	1,776	0.00%
2019/04/29	2	197.00	0	0.00	196.00	2	2,009	0.10%
2019/04/26	0	0.00	3	199.50	199.50	-3	2,005	-0.15%
2019/04/23	0	0.00	1	195.50	197.00	-1	2,028	-0.05%
2019/04/19	3	203.50	0	0.00	202.50	3	2,061	0.15%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/12	2	206.25	1	205.50	207.50	1	2,133	0.05%
2019/04/10	0	0.00	2	218.75	217.00	-2	2,203	-0.09%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/04/01	1	211.50	1	216.50	216.50	0	2,309	0.00%
2019/03/29	0	0.00	1	213.00	211.50	-1	2,286	-0.04%
2019/03/26	3	207.00	0	0.00	206.50	3	2,335	0.13%
2019/03/22	0	0.00	2	211.00	210.00	-2	2,338	-0.09%
2019/03/21	1	215.00	0	0.00	216.50	1	2,354	0.04%
2019/03/15	3	215.00	1	215.00	214.50	2	2,409	0.08%
2019/03/14	0	0.00	1	209.00	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	3	208.17	2	205.50	206.00	1	2,452	0.04%
2019/03/06	1	199.00	1	201.50	200.00	0	2,557	0.00%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/02/26	1	197.50	0	0.00	197.00	1	2,691	0.04%
2019/02/21	0	0.00	1	203.00	203.50	-1	2,826	-0.04%
2019/02/19	0	0.00	1	197.50	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	3	196.17	198.50	-3	3,001	-0.10%
2019/02/14	1	190.50	1	193.50	190.50	0	3,117	0.00%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/01/28	0	0.00	4	185.50	185.50	-4	3,559	-0.11%
2019/01/24	0	0.00	1	184.00	185.50	-1	3,807	-0.03%
2019/01/23	6	189.75	2	189.75	189.50	4	3,885	0.10%
2019/01/22	2	188.25	6	186.67	187.00	-4	3,886	-0.10%
2019/01/21	6	197.00	2	196.75	194.50	4	3,877	0.10%
2019/01/18	1	210.00	0	0.00	212.50	1	3,950	0.03%
2019/01/17	6	212.42	5	210.00	208.00	1	4,098	0.02%
2019/01/16	2	214.25	1	216.00	212.00	1	4,160	0.02%
2019/01/15	2	211.00	0	0.00	212.00	2	4,163	0.05%
2019/01/11	0	0.00	2	210.00	210.50	-2	4,186	-0.05%
2019/01/08	1	197.00	1	199.00	197.50	0	4,304	0.00%
2019/01/03	1	210.50	3	211.50	206.50	-2	4,405	-0.05%
2018/12/27	0	0.00	2	212.75	215.00	-2	4,432	-0.05%
2018/12/25	0	0.00	4	202.13	204.50	-4	4,435	-0.09%
2018/12/20	1	196.50	0	0.00	199.00	1	4,705	0.02%
2018/12/19	2	203.25	2	200.75	200.00	0	4,697	0.00%
2018/12/17	1	204.50	1	206.00	203.00	0	4,680	0.00%
2018/12/14	3	207.17	2	207.50	206.00	1	4,692	0.02%
2018/12/13	1	207.00	1	208.00	205.00	0	4,676	0.00%
2018/12/12	4	204.75	0	0.00	203.00	4	4,666	0.09%
2018/12/11	2	202.00	0	0.00	201.00	2	4,664	0.04%
2018/12/05	2	198.50	2	195.75	198.50	0	4,649	0.00%
2018/12/04	1	209.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	1	208.50	2	207.50	212.00	-1	4,623	-0.02%
2018/11/29	2	196.50	2	191.00	191.00	0	4,660	0.00%
2018/11/28	1	191.50	1	193.50	194.00	0	4,655	0.00%
2018/11/27	0	0.00	1	193.00	190.00	-1	4,628	-0.02%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/21	1	185.50	0	0.00	185.00	1	4,595	0.02%
2018/11/19	1	194.50	2	187.75	194.50	-1	4,608	-0.02%
2018/11/15	2	183.00	1	187.50	182.50	1	4,480	0.02%
2018/11/14	1	183.00	1	186.00	183.00	0	4,414	0.00%
2018/11/13	1	166.50	2	179.25	185.00	-1	4,355	-0.02%
2018/11/12	2	181.00	2	184.25	175.50	0	4,278	0.00%
2018/11/09	0	0.00	1	180.00	181.00	-1	4,250	-0.02%
2018/11/08	1	179.00	1	183.50	181.00	0	4,230	0.00%
2018/11/05	4	178.38	5	177.60	176.00	-1	4,018	-0.02%
2018/11/02	0	0.00	3	172.17	179.50	-3	3,910	-0.08%
2018/11/01	2	163.75	0	0.00	163.50	2	3,759	0.05%
2018/10/31	3	161.00	3	164.17	165.00	0	3,656	0.00%
2018/10/26	4	151.75	2	149.00	149.00	2	3,538	0.06%
2018/10/25	1	154.00	4	154.50	157.50	-3	3,416	-0.09%
2018/10/24	2	152.00	1	153.50	148.50	1	3,266	0.03%
2018/10/23	1	147.50	0	0.00	144.00	1	3,204	0.03%
2018/10/19	0	0.00	1	148.50	152.00	-1	3,164	-0.03%
2018/10/18	1	154.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	152.00	150.00	-1	3,115	-0.03%
2018/10/15	1	141.00	1	145.00	140.50	0	3,017	0.00%
2018/10/12	14	125.89	13	134.96	135.50	1	2,944	0.03%
2018/10/11	0	0.00	2	123.50	123.50	-2	2,909	-0.07%
2018/10/09	1	140.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	10	146.00	0	0.00	149.00	10	2,813	0.36%
2018/10/05	3	153.33	0	0.00	149.50	3	2,786	0.11%
2018/10/04	0	0.00	1	167.50	166.00	-1	2,700	-0.04%
2018/10/03	1	164.00	1	166.50	167.00	0	2,672	0.00%
2018/10/02	0	0.00	1	164.00	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	2	154.50	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	0	0.00	145.00	1	2,460	0.04%
2018/09/18	1	153.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	158.00	157.00	-1	2,454	-0.04%
2018/09/14	1	147.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,428	-0.04%
2018/09/11	1	142.50	0	0.00	142.50	1	2,410	0.04%
2018/09/07	1	156.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	0	0.00	1	165.50	169.50	-1	2,284	-0.04%
2018/08/24	3	144.67	5	149.10	144.50	-2	2,153	-0.09%
2018/08/17	0	0.00	1	173.50	170.00	-1	2,019	-0.05%
2018/08/16	3	166.33	0	0.00	169.50	3	1,999	0.15%
2018/08/14	1	191.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	195.00	0	0.00	191.00	3	1,914	0.16%
2018/08/09	1	212.00	0	0.00	213.00	1	1,868	0.05%
2018/08/08	2	218.75	6	221.00	215.00	-4	1,868	-0.21%
2018/08/07	4	215.00	0	0.00	216.00	4	1,851	0.22%
2018/08/06	2	216.00	1	216.00	217.50	1	1,882	0.05%
2018/08/03	1	209.00	1	211.00	210.00	0	1,854	0.00%
2018/08/02	3	201.50	0	0.00	200.00	3	1,817	0.17%
2018/07/27	1	195.00	0	0.00	200.50	1	1,880	0.05%
2018/07/26	1	194.50	0	0.00	194.00	1	1,912	0.05%
2018/07/23	0	0.00	1	194.00	198.50	-1	1,901	-0.05%
2018/07/20	0	0.00	1	204.00	201.50	-1	1,883	-0.05%
2018/07/19	1	209.00	0	0.00	205.00	1	1,900	0.05%
2018/07/11	0	0.00	1	206.50	209.50	-1	1,922	-0.05%
2018/07/09	1	193.00	1	192.50	192.50	0	1,883	0.00%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/12	3	241.33	1	236.00	235.50	2	2,043	0.10%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/05	1	233.50	2	229.25	221.00	-1	1,913	-0.05%
2018/06/04	1	220.00	1	212.00	225.00	0	1,905	0.00%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	0	0.00	1	213.00	211.00	-1	1,885	-0.05%
2018/05/08	2	221.75	1	225.50	223.00	1	1,710	0.06%
2018/04/25	1	223.50	0	0.00	220.50	1	1,601	0.06%
2018/04/23	1	244.50	0	0.00	236.50	1	1,567	0.06%
2018/04/19	1	254.50	0	0.00	252.00	1	1,544	0.06%
2018/04/18	1	260.00	0	0.00	250.00	1	1,539	0.06%
2018/04/16	2	254.00	2	252.25	252.50	0	1,523	0.00%
2018/04/13	1	249.00	2	253.50	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	3	250.50	251.50	-3	1,527	-0.20%
2018/04/11	2	249.50	0	0.00	240.00	2	1,511	0.13%
2018/04/10	2	240.00	3	242.17	242.00	-1	1,506	-0.07%
2018/04/09	2	241.25	0	0.00	242.50	2	1,433	0.14%
2018/03/30	4	235.00	0	0.00	235.00	4	1,269	0.31%
2018/03/29	6	245.33	0	0.00	242.00	6	1,224	0.49%
2018/03/23	1	268.50	0	0.00	276.00	1	1,174	0.09%
2018/03/12	0	0.00	1	284.00	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	1	284.00	285.00	-1	1,277	-0.08%
2018/03/02	1	258.00	1	260.00	259.00	0	1,262	0.00%
2018/02/23	3	265.50	3	265.50	265.00	0	1,250	0.00%
2018/02/21	0	0.00	0	253.50	253.00	0	1,246	0.00%
2018/02/09	1	230.50	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	1	254.00	251.00	-1	1,349	-0.07%
2018/02/06	0	0.00	1	245.00	242.00	-1	1,379	-0.07%
2018/01/18	1	269.50	1	270.50	269.00	0	1,614	0.00%
2018/01/10	1	263.00	2	263.50	262.50	-1	1,802	-0.06%