神達 (3706)-元大-向上券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.1	46.84	5.1	47.17	47.95	2	29,279	0.01%
2024/05/20	6.5	45.68	9	45.46	45.80	-2.6	28,708	-0.01%
2024/05/17	19.8	46.13	1	46.00	45.90	18.8	28,138	0.07%
2024/05/16	34.3	47.64	10	47.71	46.80	24.3	27,886	0.09%
2024/05/15	29.1	47.48	15	47.49	47.40	14.1	27,835	0.05%
2024/05/14	24	46.71	20	47.14	48.00	4	27,668	0.01%
2024/05/13	14	44.38	17	44.60	44.85	-3	27,147	-0.01%
2024/05/10	5	44.30	4	43.95	44.10	1	27,071	0.00%
2024/05/09	8	42.88	0	0.00	42.75	8	26,688	0.03%
2024/05/07	3	43.00	0	0.00	43.00	3	26,976	0.01%
2024/05/06	0	0.00	13	43.82	43.20	-13	26,908	-0.05%
2024/05/03	4	44.10	3	44.85	43.75	1	26,916	0.00%
2024/04/30	0	0.00	30	45.65	45.40	-30	27,395	-0.11%
2024/04/26	31	44.92	20	45.90	45.70	11	28,831	0.04%
2024/04/25	30	44.15	21	44.14	44.05	9	28,993	0.03%
2024/04/24	26	43.60	2	44.45	44.60	24	29,086	0.08%
2024/04/23	0	0.00	30	42.55	42.80	-30	29,074	-0.10%
2024/04/22	0	0.00	3	43.00	42.20	-3	29,228	-0.01%
2024/04/19	0	0.00	19	43.71	43.70	-19	29,229	-0.07%
2024/04/18	0.2	44.83	0	0.00	44.70	0.2	29,358	0.00%
2024/04/17	1	45.00	0	0.00	45.00	1	29,809	0.00%
2024/04/16	2	44.95	0.1	46.25	44.55	1.9	30,455	0.01%
2024/04/15	0.1	47.00	10	47.10	46.85	-9.9	30,218	-0.03%
2024/04/12	0	0.00	8	48.89	48.60	-8	30,070	-0.03%
2024/04/11	6	49.01	31	48.59	48.85	-25	30,088	-0.08%
2024/04/10	2	50.10	20	49.98	49.55	-18	30,183	-0.06%
2024/04/09	2	50.10	0	0.00	50.00	2	30,203	0.01%
2024/04/08	22.2	50.16	0	0.00	50.20	22.2	30,454	0.07%
2024/04/03	2.1	50.13	1	50.00	50.00	1.1	30,964	0.00%
2024/04/02	9.5	50.29	0	0.00	50.10	9.5	32,738	0.03%
2024/04/01	2	51.50	0	0.00	51.10	2	32,628	0.01%
2024/03/29	2	51.05	0	51.50	51.50	2	32,317	0.01%
2024/03/28	49.3	54.18	15	52.91	52.20	34.3	31,969	0.11%
2024/03/27	41	56.27	51.3	56.15	56.70	-10.3	30,939	-0.03%
2024/03/26	11	52.55	6	52.60	53.20	5	29,545	0.02%
2024/03/25	9	54.59	40	53.77	54.00	-31	29,445	-0.11%
2024/03/22	39.5	57.27	41	55.61	54.00	-1.5	28,813	-0.01%
2024/03/21	79	55.41	103.3	55.76	57.90	-24.3	26,387	-0.09%	大賣/
2024/03/20	407	51.58	451.7	53.53	53.60	-44.6	23,391	-0.19%	大買/大賣/
2024/03/19	14	48.26	23.1	48.32	48.80	-9.1	21,293	-0.04%
2024/03/18	5	45.94	2	45.83	46.50	3	20,908	0.01%
2024/03/15	4	45.96	4	45.45	45.60	0	20,820	0.00%
2024/03/14	2	46.00	2	45.55	45.55	0	20,658	0.00%
2024/03/13	13	45.59	16	45.80	45.65	-3	20,533	-0.01%
2024/03/12	25	45.17	22	45.03	45.30	3	20,128	0.01%
2024/03/11	3	43.72	3	43.80	43.70	0	19,919	0.00%
2024/03/08	12	42.48	10	42.40	42.50	2	19,835	0.01%
2024/03/06	1	43.10	0	0.00	43.30	1	20,391	0.00%
2024/03/05	2	42.80	7	43.40	43.55	-5	20,432	-0.02%
2024/02/29	1	41.90	0	0.00	42.30	1	20,308	0.00%
2024/02/27	2	42.00	22	41.88	41.60	-20	20,415	-0.10%
2024/02/26	2	42.95	4	43.11	42.95	-2	20,354	-0.01%
2024/02/23	21	44.93	20	43.90	43.60	1	20,439	0.00%
2024/02/22	35	44.66	37	44.66	44.45	-2	20,545	-0.01%
2024/02/21	0	0.00	2	44.38	43.75	-2	20,177	-0.01%
2024/02/20	2	43.85	100	43.70	43.75	-98	20,306	-0.48%
2024/02/19	5	44.50	1	44.40	44.15	4	20,252	0.02%
2024/02/16	2	45.28	2	45.45	45.60	0	20,286	0.00%
2024/02/15	1	43.60	1	45.20	45.10	0	20,101	0.00%
2024/02/05	2	44.93	1	45.05	44.80	1	19,880	0.01%
2024/02/02	0	0.00	3.7	45.10	45.10	-3.7	19,884	-0.02%
2024/02/01	21	44.79	20	44.63	44.65	1	19,825	0.01%
2024/01/31	4	45.38	0	0.00	45.00	4	19,888	0.02%
2024/01/30	4	46.09	1	45.15	46.40	3	19,712	0.02%
2024/01/29	1	45.15	2	45.18	45.30	-1	19,491	-0.01%
2024/01/26	2.3	44.52	2.1	44.88	44.50	0.2	19,452	0.00%
2024/01/25	22	46.05	25	45.38	45.40	-3	19,385	-0.02%
2024/01/24	3.2	46.70	17	46.74	46.10	-13.8	19,145	-0.07%
2024/01/23	18.2	45.91	16	46.31	46.40	2.2	18,790	0.01%
2024/01/22	49	46.04	63	46.43	46.40	-14	18,283	-0.08%
2024/01/19	13.1	44.15	52.8	44.75	44.85	-39.7	17,193	-0.23%
2024/01/17	11	43.72	12	43.30	43.25	-1	16,663	-0.01%
2024/01/16	29	43.63	0	0.00	43.60	29	16,614	0.17%
2024/01/15	11	43.80	5	44.07	43.95	6	16,467	0.04%
2024/01/12	32	44.13	38	43.75	43.55	-6	16,410	-0.04%
2024/01/11	34	43.85	12	44.20	44.55	22	16,224	0.14%
2024/01/10	17	43.20	31	43.48	43.65	-14	15,998	-0.09%
2024/01/08	0	0.00	9	42.25	42.15	-9	15,597	-0.06%
2024/01/04	1	42.40	1	42.40	42.10	0	16,376	0.00%
2024/01/03	7	43.05	11	42.98	43.30	-4	16,329	-0.02%
2024/01/02	2	43.78	2	43.23	43.20	0	16,273	0.00%
2023/12/29	114	44.95	12	44.49	44.55	102	15,997	0.64%	大買/鉅額交易
2023/12/28	55	44.83	32	44.82	45.00	23	15,338	0.15%
2023/12/27	5	42.25	3	42.35	42.55	2	13,513	0.01%
2023/12/26	0	0.00	1	42.10	42.10	-1	13,726	-0.01%
2023/12/25	0	0.00	1	42.05	41.55	-1	13,929	-0.01%
2023/12/22	11	41.30	1	41.65	41.60	10	13,969	0.07%
2023/12/21	1	41.05	1	41.50	41.50	0	14,021	0.00%
2023/12/20	5	41.68	9.3	41.76	41.65	-4.3	14,239	-0.03%
2023/12/19	1	39.60	4	39.55	39.50	-3	14,259	-0.02%
2023/12/15	1	40.55	2	40.40	40.25	-1	15,181	-0.01%
2023/12/14	4	41.13	3	40.90	40.70	1	15,435	0.01%
2023/12/13	23	42.18	16	41.32	41.20	7	15,245	0.05%
2023/12/11	1	41.25	0	0.00	41.15	1	14,501	0.01%
2023/12/08	4	41.10	1	41.20	40.95	3	14,553	0.02%
2023/12/07	1	41.15	0	0.00	41.15	1	14,461	0.01%
2023/12/06	2	41.33	1	41.25	41.15	1	14,542	0.01%
2023/12/05	1	40.90	0	0.00	40.75	1	14,492	0.01%
2023/12/04	8.3	41.41	17	41.34	41.25	-8.7	14,429	-0.06%
2023/12/01	4	41.59	1	41.35	41.40	3	14,215	0.02%
2023/11/27	1	38.95	0	0.00	38.25	1	14,123	0.01%
2023/11/24	1	39.90	0	0.00	39.75	1	14,088	0.01%
2023/11/23	1	40.80	4	41.44	40.90	-3	14,040	-0.02%
2023/11/22	9	40.87	2.1	40.88	40.75	7	14,038	0.05%
2023/11/21	2	42.08	2	42.00	42.20	0	14,068	0.00%
2023/11/20	2	40.50	3	41.15	41.20	-1	14,328	-0.01%
2023/11/17	10	39.10	1	40.30	40.90	9	14,375	0.06%
2023/11/16	0	39.00	1	38.85	39.30	-1	14,457	-0.01%
2023/11/15	15	39.50	0	0.00	38.70	15	14,825	0.10%
2023/11/14	0	0.00	4	40.03	39.85	-4	16,064	-0.02%
2023/11/13	13	39.68	0	0.00	39.70	13	16,441	0.08%
2023/11/10	0	39.45	0	0.00	39.50	0	16,710	0.00%
2023/11/09	9	39.15	3	39.00	38.85	6	16,978	0.04%
2023/11/08	2	39.15	12	39.35	39.10	-10	17,277	-0.06%
2023/11/07	2	38.50	0	0.00	38.80	2	17,499	0.01%
2023/11/06	1	38.60	0	0.00	38.70	1	18,229	0.01%
2023/10/27	2	38.65	9	38.79	38.15	-7	21,611	-0.03%
2023/10/25	7	39.00	7	39.18	39.00	0	22,087	0.00%
2023/10/24	9	38.88	5	38.96	39.00	4	22,137	0.02%
2023/10/20	1	37.05	1	37.20	37.95	0	22,467	0.00%
2023/10/19	9	37.68	5	37.95	38.00	4	22,749	0.02%
2023/10/18	5	38.01	0	0.00	37.50	5	23,174	0.02%
2023/10/17	3	39.98	1	40.00	39.35	2	23,530	0.01%
2023/10/16	4	40.04	0	0.00	39.80	4	26,345	0.02%
2023/10/13	25	42.04	9	42.22	42.00	16	30,275	0.05%
2023/10/11	18	39.87	1	40.45	39.65	17	30,478	0.06%
2023/10/04	1	40.50	1	40.60	41.20	0	33,163	0.00%
2023/10/03	1	41.80	0	0.00	41.45	1	33,217	0.00%
2023/10/02	2	42.43	7	42.14	42.50	-5	33,214	-0.02%
2023/09/28	2	41.25	3	41.33	40.75	-1	33,075	0.00%
2023/09/27	0	0.00	2	40.65	40.80	-2	33,344	-0.01%
2023/09/25	21	40.80	34	40.25	40.10	-13	34,571	-0.04%
2023/09/22	6	40.33	25	40.61	40.80	-19	34,366	-0.06%
2023/09/21	29	38.81	5	38.79	39.25	24	34,107	0.07%
2023/09/20	18	39.78	7	39.98	39.50	11	34,089	0.03%
2023/09/19	3	39.32	7	39.20	38.45	-4	33,817	-0.01%
2023/09/18	4	37.88	2	38.03	37.80	2	34,400	0.01%
2023/09/14	0	0.00	2	39.05	38.70	-2	34,870	-0.01%
2023/09/12	1	38.45	0	0.00	38.45	1	37,017	0.00%
2023/09/08	1	39.30	3	39.40	39.25	-2	38,420	-0.01%
2023/09/07	3	39.80	0	0.00	39.65	3	38,624	0.01%
2023/09/06	1	40.35	7	40.44	40.15	-6	38,619	-0.02%
2023/09/05	2	39.65	8	40.03	40.35	-6	38,718	-0.02%
2023/09/04	7	39.76	5	39.91	39.90	2	38,830	0.01%
2023/09/01	3	40.07	10	40.11	39.75	-7	38,850	-0.02%
2023/08/31	8	40.62	0	0.00	40.55	8	38,766	0.02%
2023/08/30	2	41.30	0	0.00	40.95	2	38,883	0.01%
2023/08/28	3	41.32	0	0.00	41.35	3	40,556	0.01%
2023/08/25	4	42.16	2	41.88	41.70	2	40,916	0.00%
2023/08/24	8.1	44.59	6	45.03	43.30	2.1	40,875	0.01%
2023/08/23	2	43.08	13	43.55	44.00	-11	40,874	-0.03%
2023/08/22	8	43.69	8	44.00	43.20	0	40,647	0.00%
2023/08/21	11	43.64	2	43.83	43.30	9	40,346	0.02%
2023/08/18	12.1	44.82	15	45.64	44.05	-2.9	39,988	-0.01%
2023/08/17	3	43.02	0	0.00	43.10	3	38,655	0.01%
2023/08/16	7	42.69	5	42.92	43.00	2	38,358	0.01%
2023/08/15	12	43.71	6	44.38	43.35	6	38,455	0.02%
2023/08/14	2.1	42.75	7	42.99	42.80	-4.9	38,131	-0.01%
2023/08/11	11	43.44	11	43.31	42.85	0	37,795	0.00%
2023/08/10	15.1	42.59	20	42.50	42.30	-4.9	37,397	-0.01%
2023/08/09	20.1	45.35	19	45.74	45.00	1.1	36,606	0.00%
2023/08/08	23.1	47.51	15	46.96	46.35	8.1	36,084	0.02%
2023/08/07	77	47.40	67	48.06	48.45	10	35,289	0.03%
2023/08/04	6	45.22	3	45.43	45.15	3	33,829	0.01%
2023/08/02	3.1	46.02	3	44.70	44.95	0.1	33,238	0.00%
2023/08/01	3	47.05	5	47.69	48.60	-2	32,945	-0.01%
2023/07/31	7.4	49.87	3	50.77	47.05	4.4	32,749	0.01%
2023/07/28	5	46.53	4	47.80	49.50	1	32,343	0.00%
2023/07/27	17.1	47.11	7.9	47.16	46.80	9.2	32,140	0.03%
2023/07/26	2.1	48.47	14	47.90	47.10	-11.9	31,987	-0.04%
2023/07/25	2.2	48.07	15	48.54	48.30	-12.8	31,791	-0.04%
2023/07/24	1.1	50.54	2	49.05	49.90	-0.9	31,491	0.00%
2023/07/21	7.1	48.47	0	0.00	49.30	7.1	31,107	0.02%
2023/07/20	48	47.71	36.3	47.65	46.80	11.7	30,607	0.04%
2023/07/19	72.2	52.65	76.1	53.06	51.10	-3.9	29,960	-0.01%
2023/07/18	150.2	52.50	48.7	54.80	50.40	101.4	27,034	0.38%	大買/鉅額交易
2023/07/17	10	52.20	11	52.20	52.20	-1	22,706	0.00%
2023/07/14	22	46.76	24	47.47	47.50	-2	22,355	-0.01%
2023/07/13	2	42.88	1	43.20	43.20	1	21,592	0.00%
2023/07/12	30	38.59	22.1	38.58	39.30	7.9	20,937	0.04%
2023/07/11	2	35.78	2	35.80	35.75	0	18,866	0.00%
2023/07/10	6	34.91	1	34.80	34.90	5	18,579	0.03%
2023/07/06	1	35.70	1	36.75	35.55	0	18,239	0.00%
2023/07/05	8.1	36.67	3	36.72	36.15	5.1	17,878	0.03%
2023/07/04	21.1	37.74	26.6	37.88	37.70	-5.5	17,291	-0.03%
2023/07/03	2	36.28	3.4	36.10	35.95	-1.4	16,168	-0.01%
2023/06/30	1	34.70	1.4	34.62	34.95	-0.4	15,723	0.00%
2023/06/28	1	35.00	30	35.00	34.70	-29	15,444	-0.19%
2023/06/27	4	35.95	17	36.00	35.35	-13	15,208	-0.09%
2023/06/26	48.1	36.74	1	37.05	36.85	47.1	14,732	0.32%
2023/06/21	6	35.29	4	35.20	35.15	2	13,755	0.01%
2023/06/20	1	34.50	50	34.64	34.50	-49	13,358	-0.37%
2023/06/19	1	35.40	1	35.20	35.40	0	13,068	0.00%
2023/06/16	12.1	37.61	4	37.15	36.45	8.1	12,329	0.07%
2023/06/15	1	35.60	18.8	35.28	36.15	-17.8	10,611	-0.17%
2023/06/14	3	32.93	2	33.05	32.90	1	9,027	0.01%
2023/06/13	1	33.15	0	0.00	32.85	1	8,882	0.01%
2023/06/08	1	31.80	1	31.95	31.55	0	8,322	0.00%
2023/06/07	0	0.00	1	32.35	32.40	-1	8,188	-0.01%
2023/06/06	0	32.00	0	0.00	31.95	0	8,098	0.00%
2023/06/05	1	32.90	3.7	33.14	32.65	-2.7	7,965	-0.03%
2023/06/02	5	33.35	7	33.12	32.90	-2	7,652	-0.03%
2023/06/01	14	33.50	7	33.24	33.40	7	7,043	0.10%
2023/05/31	58	31.61	2	32.00	31.95	56	5,728	0.98%
2023/05/30	2	31.18	1	31.25	31.00	1	5,203	0.02%
2023/05/29	9	31.11	8	31.28	31.40	1	5,067	0.02%
2023/05/25	1	29.50	0	29.50	29.50	1	4,387	0.02%
2023/05/23	0	29.35	7	29.25	29.25	-7	4,223	-0.17%
2023/05/22	1	30.50	4	30.09	30.15	-3	4,015	-0.07%
2023/05/19	1	29.75	6	29.95	30.20	-5	3,821	-0.13%
2023/05/05	0	0.00	0.2	28.25	28.15	-0.2	3,512	-0.01%
2023/05/03	0	0.00	0.1	28.35	28.35	-0.1	3,541	0.00%
2023/04/28	0	0.00	3	28.35	28.40	-3	3,608	-0.08%
2023/04/27	3	28.15	1	28.20	28.30	2	3,589	0.06%
2023/04/18	0	0.00	1	28.15	28.25	-1	3,297	-0.03%
2023/04/17	3	28.53	4	28.45	28.60	-1	3,244	-0.03%
2023/04/14	0	0.00	95	28.05	28.10	-95	3,103	-3.06%
2023/04/11	103	27.80	0	0.00	27.90	103	3,085	3.34%	大買/鉅額交易
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/29	2	27.40	0	0.00	27.45	2	2,977	0.07%
2023/03/22	1	28.75	0	0.00	28.80	1	3,014	0.03%
2023/03/21	2	28.55	1	28.50	28.55	1	2,995	0.03%
2023/03/20	1	28.35	0	0.00	28.35	1	2,979	0.03%
2023/03/14	0	0.00	5	28.25	28.25	-5	2,932	-0.17%
2023/03/13	0	28.45	0	0.00	28.50	0	2,929	0.00%
2023/03/10	1	28.65	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/07	0	0.00	1	29.30	29.35	-1	2,771	-0.04%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/01	6	29.50	1	29.40	29.50	5	2,598	0.19%
2023/02/24	1	31.60	0	0.00	31.60	1	2,429	0.04%
2023/02/22	1	30.80	1	30.90	31.00	0	2,369	0.00%
2023/02/15	0	0.00	1	30.65	30.75	-1	2,600	-0.04%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/09	1	30.90	1	30.85	30.90	0	2,666	0.00%
2023/02/08	0	0.00	1	32.05	31.85	-1	2,565	-0.04%
2023/02/07	1	31.55	4	31.80	31.85	-3	2,512	-0.12%
2023/02/02	1	30.80	1	30.75	30.85	0	2,337	0.00%
2023/02/01	1	30.70	0	0.00	30.75	1	2,309	0.04%
2023/01/30	1	30.20	0	0.00	30.30	1	2,225	0.04%
2023/01/12	0	0.00	2	30.15	30.15	-2	2,169	-0.09%
2023/01/10	2	30.20	0	0.00	30.10	2	2,167	0.09%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,120	-0.09%
2022/12/30	0	0.00	1	29.95	29.50	-1	2,154	-0.05%
2022/12/23	0	0.00	1	29.55	29.70	-1	2,062	-0.05%
2022/12/22	1	30.00	1	30.00	29.75	0	2,115	0.00%
2022/12/19	0	0.00	3	30.05	29.75	-3	2,012	-0.15%
2022/12/14	0	0.00	1	29.85	29.75	-1	1,853	-0.05%
2022/12/07	0	0.00	1	28.80	29.00	-1	1,826	-0.05%
2022/12/06	1	29.35	0	0.00	29.20	1	1,803	0.06%
2022/12/05	1	29.80	0	0.00	29.70	1	1,764	0.06%
2022/11/30	0	0.00	2	29.80	29.75	-2	1,770	-0.11%
2022/11/29	0	0.00	1	29.45	29.60	-1	1,748	-0.06%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/21	0	0.00	1	29.10	29.05	-1	1,716	-0.06%
2022/11/09	0	0.00	2	28.30	28.30	-2	1,472	-0.14%
2022/10/27	2	26.90	0	0.00	27.00	2	1,679	0.12%
2022/10/24	1	26.60	0	0.00	26.55	1	1,688	0.06%
2022/09/07	0	0.00	0.1	27.20	27.10	-0.1	2,160	0.00%
2022/08/26	1	28.40	0	0.00	28.40	1	2,127	0.05%
2022/08/15	0	0.00	2	28.68	28.85	-2	2,152	-0.09%
2022/08/12	0	0.00	7	28.85	28.90	-7	2,128	-0.33%
2022/08/11	1	29.10	1	29.25	29.10	0	2,104	0.00%
2022/08/10	1	29.10	1	29.40	29.10	0	2,090	0.00%
2022/08/09	2	29.08	1	29.10	29.45	1	2,078	0.05%
2022/08/08	1	28.80	0	0.00	28.70	1	2,003	0.05%
2022/08/05	0.1	28.30	0	0.00	28.30	0.1	1,993	0.01%
2022/07/21	1	27.45	12	27.95	28.05	-11	2,251	-0.49%
2022/07/20	0	0.00	1	27.55	27.20	-1	2,235	-0.04%
2022/07/19	1	27.15	0	0.00	27.35	1	2,259	0.04%
2022/07/18	1	26.95	1	27.05	27.05	0	2,256	0.00%
2022/07/13	2	26.80	0	0.00	26.80	2	2,280	0.09%
2022/07/11	0	0.00	3	27.20	27.00	-3	2,286	-0.13%
2022/07/08	2	27.40	0	0.00	27.40	2	2,300	0.09%
2022/07/07	3	27.25	0	0.00	27.40	3	2,322	0.13%
2022/07/06	0	0.00	1	27.00	26.75	-1	2,338	-0.04%
2022/06/30	0	0.00	11	27.40	27.45	-11	2,556	-0.43%
2022/06/27	1	28.75	1	28.65	28.80	0	2,991	0.00%
2022/06/23	3	28.38	0	0.00	28.20	3	3,156	0.10%
2022/06/21	12	28.64	1	28.75	28.70	11	3,201	0.34%
2022/06/09	0	0.00	1	28.00	28.00	-1	3,220	-0.03%
2022/05/20	0	0.00	3	26.95	27.10	-3	4,512	-0.07%
2022/05/19	2	27.00	0	0.00	26.90	2	4,639	0.04%
2022/05/18	0	0.00	1	27.10	27.20	-1	4,660	-0.02%
2022/05/16	1	26.80	0	0.00	26.85	1	4,764	0.02%
2022/05/10	0	0.00	1	27.15	27.15	-1	4,843	-0.02%
2022/04/29	0	27.90	0	0.00	27.75	0	4,951	0.00%
2022/04/25	1	28.10	0	0.00	27.95	1	5,038	0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/13	0	0.00	3	28.25	28.20	-3	5,452	-0.06%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/01	1	29.20	0	0.00	29.35	1	6,019	0.02%
2022/03/31	1	29.70	0	0.00	29.55	1	6,065	0.02%
2022/03/30	2	31.85	0	0.00	31.75	2	5,901	0.03%
2022/03/29	6	31.95	0	0.00	31.85	6	5,822	0.10%
2022/03/25	1	32.55	0	0.00	32.40	1	5,732	0.02%
2022/03/22	0	0.00	1	32.10	32.20	-1	6,533	-0.02%
2022/03/11	0	0.00	1	31.90	31.75	-1	7,637	-0.01%
2022/03/10	1	31.90	2	31.90	31.85	-1	7,640	-0.01%
2022/03/09	0	0.00	5	31.50	31.45	-5	7,658	-0.07%
2022/03/08	2	31.45	1	31.45	31.20	1	7,690	0.01%
2022/03/07	1	32.35	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	5	33.02	33.05	-5	7,699	-0.06%
2022/03/02	2	32.55	0	0.00	32.70	2	7,913	0.03%
2022/03/01	10	32.75	0	0.00	32.60	10	8,286	0.12%
2022/02/23	0	0.00	1	34.40	34.30	-1	8,850	-0.01%
2022/02/22	0	34.20	2	33.95	33.95	-2	10,310	-0.02%
2022/02/21	2	34.30	1	34.50	34.45	1	10,599	0.01%
2022/02/17	0	0.00	4	34.20	34.00	-4	11,685	-0.03%
2022/02/15	1	33.90	0	0.00	33.75	1	12,048	0.01%
2022/02/14	0	0.00	20	33.65	33.90	-20	11,967	-0.17%
2022/02/11	5	33.60	0	0.00	33.75	5	11,970	0.04%
2022/02/10	0	0.00	2	33.50	33.70	-2	11,976	-0.02%
2022/02/09	0	0.00	1	33.80	33.75	-1	11,960	-0.01%
2022/02/08	1	33.45	0	0.00	33.50	1	11,952	0.01%
2022/01/26	0	0.00	1	32.50	32.30	-1	12,069	-0.01%
2022/01/25	0.1	32.40	0	0.00	32.25	0.1	12,060	0.00%
2022/01/24	1	32.85	0	0.00	32.80	1	12,018	0.01%
2022/01/21	0	0.00	7	33.29	33.10	-7	11,989	-0.06%
2022/01/17	0	0.00	2	33.45	33.60	-2	11,862	-0.02%
2022/01/10	1	33.60	0	0.00	33.65	1	11,562	0.01%
2022/01/05	3	34.20	1	34.20	34.20	2	11,325	0.02%
2022/01/04	1	34.55	3	34.58	34.50	-2	11,295	-0.02%
2022/01/03	0.1	34.70	4	34.63	34.50	-3.9	11,256	-0.03%
2021/12/30	5.1	35.04	0	0.00	35.20	5.1	11,091	0.05%
2021/12/29	2.1	34.85	6	34.81	34.95	-3.9	10,858	-0.04%
2021/12/28	1	34.55	2	34.55	34.50	-1	10,623	-0.01%
2021/12/27	0	0.00	2	34.33	34.35	-2	10,562	-0.02%
2021/12/24	0	0.00	1	34.00	33.80	-1	10,479	-0.01%
2021/12/23	0	0.00	1	33.85	34.00	-1	10,452	-0.01%
2021/12/22	1	34.10	1	33.95	33.70	0	10,393	0.00%
2021/12/21	0	0.00	1	33.85	33.90	-1	10,374	-0.01%
2021/12/20	1	33.50	0	33.65	33.70	1	10,357	0.01%
2021/12/17	6	34.78	0	0.00	34.10	6	10,305	0.06%
2021/12/16	1	34.20	2	34.18	34.40	-1	9,813	-0.01%
2021/12/15	4	33.99	0	0.00	33.70	4	9,596	0.04%
2021/12/14	1	33.70	1	34.15	33.85	0	9,587	0.00%
2021/12/13	7	34.06	9	34.11	34.10	-2	9,414	-0.02%
2021/12/10	0	0.00	1	33.50	33.40	-1	9,008	-0.01%
2021/12/09	2	32.90	2	32.78	32.75	0	8,775	0.00%
2021/12/08	6	32.67	0	0.00	32.70	6	8,721	0.07%
2021/12/07	0	0.00	1	32.50	32.80	-1	8,643	-0.01%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/02	1	31.80	0	0.00	31.70	1	8,484	0.01%
2021/12/01	0	0.00	1	32.00	32.15	-1	8,477	-0.01%
2021/11/29	1	31.80	5	31.45	31.70	-4	8,595	-0.05%
2021/11/26	6	32.12	11	32.70	32.00	-5	8,421	-0.06%
2021/11/25	9	32.82	5	33.22	32.90	4	8,127	0.05%
2021/11/23	4	34.10	10	34.05	33.90	-6	7,460	-0.08%
2021/11/22	3	34.25	0	0.00	34.50	3	7,209	0.04%
2021/11/19	23	33.90	31.3	34.04	34.40	-8.3	6,688	-0.12%
2021/11/18	2	31.98	5	32.18	32.10	-3	5,175	-0.06%
2021/11/17	3	32.00	11	31.92	31.75	-8	4,806	-0.17%
2021/11/16	28	31.16	16	31.07	32.10	12	4,217	0.28%
2021/11/15	1	30.05	0	0.00	30.10	1	3,605	0.03%
2021/11/12	2	29.65	0	0.00	29.70	2	3,436	0.06%
2021/11/11	0	0.00	1	29.10	29.10	-1	3,242	-0.03%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/01	0	0.00	1	28.80	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	1	28.65	28.75	-1	3,165	-0.03%
2021/10/26	1	28.35	0	0.00	28.35	1	3,135	0.03%
2021/10/25	0	0.00	1	28.15	28.20	-1	3,120	-0.03%
2021/10/22	1	28.15	1	28.20	28.20	0	3,160	0.00%
2021/10/13	1	28.35	0	0.00	28.00	1	3,702	0.03%
2021/10/04	0	0.00	1	27.85	27.70	-1	5,984	-0.02%
2021/10/01	0	0.00	2	28.45	28.05	-2	5,963	-0.03%
2021/09/29	0	0.00	0.1	28.70	28.60	-0.1	5,954	0.00%
2021/09/28	2	28.93	0	0.00	29.00	2	5,947	0.03%
2021/09/27	0	28.90	0	0.00	28.95	0	5,926	0.00%
2021/09/24	0	0.00	2	28.95	29.05	-2	5,964	-0.03%
2021/09/23	5	28.50	0	0.00	28.70	5	5,876	0.09%
2021/09/16	0	0.00	1	28.65	28.70	-1	5,753	-0.02%
2021/09/15	1	28.35	0	0.00	28.30	1	5,696	0.02%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/09	0.1	28.30	0	0.00	28.30	0.1	5,650	0.00%
2021/09/08	0	28.40	0	0.00	28.30	0	5,646	0.00%
2021/09/07	2	28.60	0	0.00	28.70	2	5,619	0.04%
2021/09/06	0.1	29.00	0	0.00	28.80	0.1	5,621	0.00%
2021/09/03	2	28.90	0	0.00	28.95	2	5,543	0.04%
2021/08/25	5	27.85	0	0.00	27.90	5	5,458	0.09%
2021/08/16	5	28.00	0	0.00	27.90	5	5,546	0.09%
2021/08/11	0	0.00	2	27.95	27.80	-2	5,515	-0.04%
2021/08/10	0	0.00	1	28.15	27.95	-1	5,556	-0.02%
2021/08/05	2	28.63	0	0.00	28.60	2	5,867	0.03%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/07/28	1	28.35	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	3	28.80	28.80	-3	6,594	-0.05%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	0	0.00	3	27.90	27.90	-3	7,312	-0.04%
2021/07/20	0	0.00	4	28.14	28.10	-4	7,314	-0.05%
2021/07/19	0.3	28.50	30	28.55	28.45	-29.8	7,288	-0.41%
2021/07/16	10	29.05	2	29.10	29.10	8	7,285	0.11%
2021/07/14	17	29.27	20	29.90	29.25	-3	7,416	-0.04%
2021/07/13	49	30.14	111.4	31.02	29.55	-62.4	7,341	-0.85%	大賣/
2021/07/12	103	28.74	2.3	29.45	30.45	100.7	5,937	1.70%	大買/
2021/07/09	1	28.10	0	0.00	28.15	1	5,467	0.02%
2021/07/02	5	28.00	0	0.00	27.90	5	5,812	0.09%
2021/07/01	0	0.00	4	27.95	28.00	-4	5,852	-0.07%
2021/06/18	0.3	27.85	0	0.00	28.00	0.3	6,456	0.00%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/07	1	27.65	0	0.00	28.00	1	7,096	0.01%
2021/06/02	0.2	28.20	7	28.15	28.20	-6.8	7,630	-0.09%
2021/05/27	1	28.05	0	0.00	28.15	1	7,729	0.01%
2021/05/17	0	0.00	5	25.80	25.65	-5	8,341	-0.06%
2021/05/14	2	27.20	19	27.42	27.45	-17	8,180	-0.21%
2021/05/13	31	26.97	1.3	27.00	27.00	29.7	8,103	0.37%
2021/05/12	2	28.25	5	28.35	27.45	-3	7,988	-0.04%
2021/05/11	1.1	28.52	0	0.00	28.60	1.1	7,759	0.01%
2021/05/10	0	0.00	1	29.10	29.00	-1	7,676	-0.01%
2021/05/06	1	28.70	1	28.90	28.90	0	7,676	0.00%
2021/05/04	1	28.80	0	0.00	28.85	1	7,576	0.01%
2021/05/03	1	29.90	1	29.90	29.75	0	7,425	0.00%
2021/04/29	9	30.91	6	30.95	30.60	3	7,303	0.04%
2021/04/28	0	0.00	2	30.10	30.30	-2	6,924	-0.03%
2021/04/27	0	0.00	6	29.50	29.50	-6	6,734	-0.09%
2021/04/23	2	29.25	0	0.00	29.35	2	6,707	0.03%
2021/04/22	2.2	29.90	5	29.40	29.35	-2.8	6,801	-0.04%
2021/04/21	15.6	30.19	18	30.06	30.15	-2.5	6,734	-0.04%
2021/04/20	2	29.48	0.2	29.70	29.80	1.8	6,621	0.03%
2021/04/19	0	0.00	1	29.30	29.35	-1	6,537	-0.02%
2021/04/15	1	28.75	0	0.00	28.85	1	6,609	0.02%
2021/04/13	10.2	29.20	1	29.20	28.90	9.2	6,607	0.14%
2021/04/08	6	29.20	0	0.00	29.20	6	6,460	0.09%
2021/04/01	6	29.05	0	0.00	29.15	6	6,453	0.09%
2021/03/31	0	0.00	1.1	28.61	28.85	-1.1	6,398	-0.02%
2021/03/30	0	28.65	0	0.00	28.70	0	6,349	0.00%
2021/03/29	0	0.00	4	28.70	28.65	-4	6,295	-0.06%
2021/03/26	0	28.60	0	0.00	28.60	0	6,283	0.00%
2021/03/25	1	28.60	0	0.00	28.65	1	6,276	0.02%
2021/03/24	5	29.32	0	0.00	29.30	5	6,234	0.08%
2021/03/23	0	0.00	1	29.10	29.25	-1	6,178	-0.02%
2021/03/19	0	0.00	1.2	29.05	29.10	-1.2	6,135	-0.02%
2021/03/18	0	29.05	0	0.00	29.05	0	6,113	0.00%
2021/03/17	0	29.05	0	0.00	29.10	0	6,181	0.00%
2021/03/16	0.4	29.10	0	0.00	29.15	0.4	6,395	0.01%
2021/03/12	0	0.00	47	28.65	28.95	-47	7,216	-0.65%
2021/03/11	0.5	28.85	0	0.00	28.80	0.5	7,457	0.01%
2021/03/10	2.4	28.76	0	0.00	28.80	2.4	7,347	0.03%
2021/03/09	1.5	28.32	7.3	28.12	28.45	-5.8	7,224	-0.08%
2021/03/04	3	30.35	0	0.00	30.40	3	6,845	0.04%
2021/03/03	1	30.50	0	0.00	30.60	1	6,834	0.01%
2021/02/26	2	30.30	0	0.00	30.95	2	6,770	0.03%
2021/02/24	2.5	30.66	0.1	30.75	30.50	2.4	6,816	0.03%
2021/02/23	2	30.88	0	0.00	31.00	2	6,687	0.03%
2021/02/22	0	0.00	0.5	30.10	30.25	-0.5	6,367	-0.01%
2021/02/05	0	0.00	2	29.25	29.25	-2	6,284	-0.03%
2021/02/04	2	29.15	0	0.00	29.15	2	6,286	0.03%
2021/02/01	0	0.00	0.1	28.85	29.00	-0.1	6,387	0.00%
2021/01/29	1	29.10	0	0.00	29.10	1	6,375	0.02%
2021/01/27	0	0.00	0.2	29.50	29.45	-0.2	6,298	0.00%
2021/01/26	2	29.40	0	0.00	29.35	2	6,288	0.03%
2021/01/22	0	0.00	1	29.20	29.30	-1	6,252	-0.02%
2021/01/20	0	0.00	6	29.35	29.15	-6	6,197	-0.10%
2021/01/15	0	0.00	8.7	30.01	29.85	-8.7	6,042	-0.14%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/12	0	0.00	10	29.95	29.80	-10	5,874	-0.17%
2021/01/11	4	30.04	1	30.10	30.15	3	5,800	0.05%
2021/01/08	1	29.25	0	0.00	29.40	1	5,671	0.02%
2021/01/06	4	29.40	0	0.00	29.40	4	5,588	0.07%
2021/01/05	0.1	29.50	0	0.00	29.60	0.1	5,539	0.00%
2020/12/31	20	29.75	1	29.55	29.50	19	5,528	0.34%
2020/12/30	1	29.60	8	29.60	29.65	-7	5,496	-0.13%
2020/12/28	0.2	29.40	1	29.40	29.40	-0.8	5,366	-0.01%
2020/12/21	5	29.11	0	0.00	29.20	5	5,356	0.09%
2020/12/18	0	0.00	0.1	29.45	29.40	-0.1	5,325	0.00%
2020/12/16	2	29.30	0	0.00	29.40	2	5,248	0.04%
2020/12/14	1.5	29.85	0	0.00	29.80	1.5	5,096	0.03%
2020/12/11	2	29.75	0	0.00	29.70	2	5,063	0.04%
2020/12/10	5.5	30.17	5	30.14	30.05	0.5	4,961	0.01%
2020/12/09	2	31.25	0	0.00	31.15	2	4,696	0.04%
2020/12/08	9	32.24	39.6	31.96	31.75	-30.6	4,523	-0.68%
2020/12/07	34	30.76	3	30.65	31.25	31	3,891	0.80%
2020/12/04	3	29.92	1.1	29.88	29.90	1.9	3,535	0.05%
2020/11/27	1	29.75	10	29.80	29.75	-9	3,366	-0.27%
2020/11/26	0	0.00	0.2	29.60	29.65	-0.2	3,339	-0.01%
2020/11/24	1	30.00	3	29.72	29.60	-2	3,319	-0.06%
2020/11/23	0	0.00	0.2	29.35	29.60	-0.2	3,263	-0.01%
2020/11/20	0.2	29.20	0	0.00	29.10	0.2	3,261	0.00%
2020/11/17	0	0.00	2	29.10	29.00	-2	3,295	-0.06%
2020/11/16	0	0.00	15	29.17	29.10	-15	3,409	-0.44%
2020/11/11	15	29.26	0	0.00	29.35	15	3,394	0.44%
2020/11/06	5	28.90	0	0.00	28.85	5	3,665	0.14%
2020/11/04	5	28.75	2	28.73	28.75	3	3,661	0.08%
2020/11/02	5	28.30	0	0.00	28.30	5	3,703	0.14%
2020/10/30	0.1	28.49	0	0.00	28.20	0.1	3,715	0.00%
2020/10/29	0.1	28.55	0	0.00	28.45	0.1	3,722	0.00%
2020/10/26	0	0.00	1	28.80	28.85	-1	3,792	-0.03%
2020/10/23	1	28.95	1	29.10	28.95	0	3,837	0.00%
2020/10/22	5	28.95	0	0.00	28.95	5	3,904	0.13%
2020/10/21	10	29.05	51	29.30	28.95	-41	4,020	-1.02%
2020/10/20	50	28.80	0	0.00	28.90	50	4,113	1.22%
2020/10/16	1	28.65	1	28.60	28.60	0	4,213	0.00%
2020/10/12	2	28.48	0	0.00	28.40	2	4,435	0.05%
2020/10/08	6	28.53	0	0.00	28.55	6	4,601	0.13%
2020/10/07	3	28.70	0	0.00	28.70	3	4,946	0.06%
2020/09/24	0.5	27.85	0	0.00	27.65	0.5	6,527	0.01%
2020/09/23	0.9	28.30	0	0.00	28.15	0.9	6,661	0.01%
2020/09/22	2	28.45	1	28.45	28.45	1	6,755	0.01%
2020/09/21	1	29.00	1	28.90	28.90	0	6,889	0.00%
2020/09/17	0	0.00	1	28.85	28.85	-1	7,138	-0.01%
2020/09/16	4	28.85	0	0.00	28.85	4	7,190	0.06%
2020/09/15	6	29.10	65	29.00	28.85	-59	7,247	-0.81%
2020/09/14	6	29.06	1	29.10	29.00	5	7,430	0.07%
2020/09/11	5	29.15	0	0.00	29.00	5	7,485	0.07%
2020/09/10	45	28.98	0	0.00	29.10	45	7,510	0.60%
2020/09/08	10	28.61	0	0.00	28.60	10	7,595	0.13%
2020/09/04	0	0.00	1.1	28.56	28.50	-1.1	7,924	-0.01%
2020/09/03	2	28.98	1	28.70	28.70	1	8,277	0.01%
2020/09/01	0	0.00	2	28.85	28.85	-2	8,522	-0.02%
2020/08/28	0	0.00	1	28.90	29.15	-1	8,671	-0.01%
2020/08/27	1	29.05	0	0.00	28.85	1	8,748	0.01%
2020/08/26	13	28.90	2	29.00	28.95	11	8,858	0.12%
2020/08/21	5	28.00	0	0.00	27.95	5	9,124	0.05%
2020/08/20	0	0.00	2	27.48	27.75	-2	9,210	-0.02%
2020/08/19	2	28.53	0	0.00	28.45	2	9,233	0.02%
2020/08/18	0	0.00	0.1	28.85	28.75	-0.1	9,372	0.00%
2020/08/17	0	0.00	8	28.86	28.85	-8	9,759	-0.08%
2020/08/14	4	28.45	0	0.00	28.45	4	10,623	0.04%
2020/08/12	1	28.75	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0	0.00	1	29.55	29.40	-1	10,458	-0.01%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/05	1	29.25	2	29.40	29.35	-1	11,121	-0.01%
2020/08/04	0	0.00	1	29.20	29.30	-1	11,202	-0.01%
2020/07/28	5	28.95	1	28.35	28.25	4	11,504	0.03%
2020/07/24	4	29.01	0	0.00	29.00	4	11,509	0.03%
2020/07/22	3	29.70	2	29.70	29.75	1	11,429	0.01%
2020/07/17	2	29.70	0	0.00	29.55	2	11,486	0.02%
2020/07/16	3	30.10	0	0.00	30.15	3	11,564	0.03%
2020/07/15	6	29.98	2	30.25	29.85	4	11,684	0.03%
2020/07/14	2	30.28	5	30.27	30.35	-3	11,764	-0.03%
2020/07/13	0	0.00	7	34.19	34.20	-7	11,554	-0.06%
2020/07/10	5	33.99	3	33.97	33.90	2	11,409	0.02%
2020/07/09	1	33.45	0	0.00	33.55	1	11,334	0.01%
2020/07/08	1	33.55	0	0.00	33.55	1	11,280	0.01%
2020/07/07	6	33.35	2	33.90	33.35	4	11,272	0.04%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	3	32.47	3	32.40	32.40	0	11,141	0.00%
2020/06/24	0	0.00	4	32.00	32.15	-4	10,937	-0.04%
2020/06/23	1	31.45	1	31.45	31.45	0	10,969	0.00%
2020/06/18	6	31.48	0	0.00	31.45	6	11,126	0.05%
2020/06/16	10	31.47	0	0.00	31.55	10	11,267	0.09%
2020/06/15	2	31.40	0	0.00	31.05	2	11,582	0.02%
2020/06/12	2	31.50	5	31.25	31.50	-3	11,701	-0.03%
2020/06/11	1	32.10	0	0.00	32.05	1	11,810	0.01%
2020/06/10	5	32.73	5	32.73	32.80	0	11,843	0.00%
2020/06/09	3	32.33	2	32.25	32.35	1	11,888	0.01%
2020/06/08	2	32.38	0	0.00	32.10	2	12,160	0.02%
2020/06/05	6	32.48	8	32.45	32.55	-2	12,335	-0.02%
2020/06/04	0	0.00	2	32.10	32.20	-2	12,519	-0.02%
2020/06/03	0	0.00	2	32.20	31.95	-2	12,684	-0.02%
2020/06/02	1	31.95	1	32.00	31.95	0	12,674	0.00%
2020/06/01	1	32.25	2	32.30	32.35	-1	12,701	-0.01%
2020/05/29	2	32.58	0	0.00	32.30	2	12,842	0.02%
2020/05/28	1	32.05	1	32.30	32.05	0	13,010	0.00%
2020/05/27	5	32.25	0	0.00	32.05	5	13,239	0.04%
2020/05/26	1	32.60	0	0.00	32.10	1	13,584	0.01%
2020/05/25	0	0.00	1	32.15	32.35	-1	13,635	-0.01%
2020/05/22	8	32.63	3	32.95	32.40	5	13,734	0.04%
2020/05/21	4	33.06	8	32.90	33.30	-4	13,906	-0.03%
2020/05/20	2	30.85	2	30.80	30.70	0	13,366	0.00%
2020/05/15	0	0.00	2	29.65	29.75	-2	15,551	-0.01%
2020/05/14	2	30.15	0	0.00	30.10	2	15,703	0.01%
2020/05/13	6	30.93	0	0.00	31.00	6	15,635	0.04%
2020/05/12	5	30.96	1	31.15	31.35	4	15,550	0.03%
2020/05/11	1	30.60	2	30.75	30.80	-1	15,487	-0.01%
2020/05/07	2	30.53	1	30.60	30.80	1	15,297	0.01%
2020/05/06	1	30.50	0	0.00	30.50	1	15,231	0.01%
2020/05/04	1	30.15	0	0.00	30.15	1	15,101	0.01%
2020/04/30	2	30.68	1	30.65	30.60	1	15,050	0.01%
2020/04/29	0	0.00	0	30.50	30.50	0	15,013	0.00%
2020/04/28	2	30.38	0	0.00	30.35	2	14,991	0.01%
2020/04/27	1	30.25	2	30.15	30.25	-1	15,081	-0.01%
2020/04/24	2	29.40	0	0.00	29.40	2	15,045	0.01%
2020/04/22	2	29.48	2	29.35	29.50	0	15,092	0.00%
2020/04/21	2	29.60	2	30.10	29.40	0	15,059	0.00%
2020/04/20	0	0.00	2	30.60	30.35	-2	14,935	-0.01%
2020/04/17	2	31.55	2	31.73	30.85	0	14,813	0.00%
2020/04/16	2	31.40	5	31.55	31.40	-3	14,601	-0.02%
2020/04/15	7	31.20	1	31.00	31.20	6	14,441	0.04%
2020/04/14	1	30.60	3	30.62	30.80	-2	14,234	-0.01%
2020/04/13	0	0.00	5	29.34	29.35	-5	14,016	-0.04%
2020/04/10	1	29.10	0	0.00	29.15	1	13,957	0.01%
2020/04/09	0	0.00	5	29.10	29.05	-5	13,866	-0.04%
2020/04/08	3	28.67	7	28.86	29.10	-4	13,659	-0.03%
2020/04/07	4	27.64	1	27.65	27.55	3	13,336	0.02%
2020/04/06	0	0.00	2	27.25	27.30	-2	13,221	-0.02%
2020/03/31	1	27.30	0	0.00	27.15	1	13,076	0.01%
2020/03/30	0	0.00	1	26.70	26.95	-1	12,986	-0.01%
2020/03/27	2	27.48	0	0.00	26.85	2	12,952	0.02%
2020/03/25	2	26.95	4	27.09	26.45	-2	12,784	-0.02%
2020/03/24	5	25.45	9	25.56	25.80	-4	12,601	-0.03%
2020/03/23	2	24.10	0	0.00	24.10	2	12,552	0.02%
2020/03/20	1	25.20	0	0.00	25.10	1	12,500	0.01%
2020/03/19	3	23.82	1	24.40	23.40	2	12,332	0.02%
2020/03/18	1	27.00	0	0.00	26.00	1	11,994	0.01%
2020/03/17	7	26.77	4	27.10	26.80	3	11,782	0.03%
2020/03/16	3	28.65	2	28.30	27.75	1	11,545	0.01%
2020/03/13	4	28.38	1	28.25	28.95	3	11,507	0.03%
2020/03/12	3	30.38	2	30.13	30.05	1	11,085	0.01%
2020/03/10	0	0.00	5	32.80	33.35	-5	10,395	-0.05%
2020/03/09	6	32.80	0	0.00	32.70	6	10,107	0.06%
2020/03/02	8	33.95	0	0.00	34.25	8	9,098	0.09%
2020/02/27	13	35.33	11.3	35.03	34.05	1.7	8,789	0.02%
2020/02/26	3	34.70	1	34.95	34.75	2	8,378	0.02%
2020/02/25	2	34.70	0	0.00	34.55	2	8,182	0.02%
2020/02/24	59	34.99	63	35.08	35.10	-4	7,914	-0.05%
2020/02/21	0	0.00	2	34.38	34.20	-2	7,428	-0.03%
2020/02/20	5	34.37	6	34.09	34.40	-1	7,200	-0.01%
2020/02/19	3	33.03	12	32.80	33.50	-9	6,467	-0.14%
2020/02/18	13	31.64	22	31.78	31.60	-9	5,842	-0.15%
2020/02/17	2	30.00	4	30.58	30.50	-2	5,350	-0.04%
2020/02/13	0	0.00	5	29.50	29.35	-5	5,375	-0.09%
2020/02/12	2	29.30	0	0.00	29.45	2	5,428	0.04%
2020/02/10	0	0.00	2	28.70	28.65	-2	5,423	-0.04%
2020/02/07	1	28.65	0	0.00	28.60	1	5,403	0.02%
2020/02/05	1	28.50	0	0.00	28.50	1	5,408	0.02%
2020/01/31	2	29.00	0	0.00	29.00	2	5,286	0.04%
2020/01/30	10	28.75	0	0.00	28.95	10	5,300	0.19%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/17	4	30.50	2.2	30.43	30.40	1.8	5,432	0.03%
2020/01/16	0	0.00	2	29.80	29.95	-2	5,315	-0.04%
2020/01/14	0	0.00	2	29.65	29.70	-2	5,180	-0.04%
2020/01/10	10	29.00	0	0.00	29.00	10	5,041	0.20%
2020/01/06	0	0.00	1	28.55	28.60	-1	4,970	-0.02%
2020/01/03	1	28.85	0	0.00	28.95	1	4,950	0.02%
2019/12/31	1	28.95	0	0.00	29.00	1	4,892	0.02%
2019/12/26	1	29.00	0	0.00	29.00	1	4,880	0.02%
2019/12/20	5	29.25	4	29.15	29.00	1	5,011	0.02%
2019/12/18	0	0.00	1	29.05	29.20	-1	4,875	-0.02%
2019/12/13	3	28.55	2	28.65	28.65	1	4,720	0.02%
2019/12/10	6	28.82	4	28.80	28.80	2	4,624	0.04%
2019/12/05	2	28.00	1	28.00	28.00	1	4,408	0.02%
2019/12/04	1	27.75	0	0.00	27.90	1	4,382	0.02%
2019/12/02	2	28.00	0	0.00	28.00	2	4,352	0.05%
2019/11/29	0	0.00	1	28.45	28.35	-1	4,290	-0.02%
2019/11/28	0	0.00	1	28.35	28.40	-1	4,253	-0.02%
2019/11/27	0	0.00	2	28.43	28.45	-2	4,251	-0.05%
2019/11/25	2	28.58	1	28.35	28.50	1	4,288	0.02%
2019/11/22	2	28.75	0	0.00	28.70	2	4,306	0.05%
2019/11/21	1	28.85	6	28.83	28.75	-5	4,296	-0.12%
2019/11/19	2	29.58	3	29.62	29.30	-1	4,174	-0.02%
2019/11/18	2	29.20	1	28.85	29.30	1	4,043	0.02%
2019/11/14	4	28.74	1	28.95	28.70	3	3,743	0.08%
2019/11/13	1	28.65	2	28.85	28.90	-1	3,464	-0.03%
2019/11/12	2	28.18	0	0.00	28.50	2	3,212	0.06%
2019/11/11	3	27.80	1	27.90	27.75	2	2,970	0.07%
2019/11/08	0	0.00	3	27.70	27.50	-3	2,837	-0.11%
2019/11/07	0	0.00	4	27.00	26.90	-4	2,700	-0.15%
2019/11/06	0	0.00	1	26.90	26.90	-1	2,670	-0.04%
2019/11/04	2	26.75	0	0.00	26.75	2	2,631	0.08%
2019/10/31	1	26.80	0	0.00	26.80	1	2,662	0.04%
2019/10/29	3	26.73	0	0.00	26.60	3	2,615	0.11%
2019/10/28	3	26.97	10	27.17	26.90	-7	2,532	-0.28%
2019/10/25	127	26.92	119	27.06	27.10	8	2,462	0.32%	大買/大賣/
2019/10/16	0	0.00	5	25.75	25.70	-5	2,100	-0.24%
2019/10/14	0	0.00	10	25.90	25.90	-10	2,046	-0.49%
2019/10/09	15	26.13	0	0.00	25.70	15	2,060	0.73%
2019/10/03	0	0.00	2	25.60	25.95	-2	2,061	-0.10%
2019/10/02	1	26.00	0	0.00	26.00	1	2,027	0.05%
2019/10/01	0	0.00	3	25.95	26.10	-3	2,010	-0.15%
2019/09/27	2	26.15	0	0.00	26.15	2	1,979	0.10%
2019/09/26	0	0.00	1	26.50	26.25	-1	1,941	-0.05%
2019/09/25	6	26.06	0	0.00	26.00	6	1,854	0.32%
2019/09/10	1	26.60	4	26.80	26.60	-3	1,677	-0.18%
2019/09/02	1	27.55	0	0.00	27.65	1	1,667	0.06%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	3	26.80	0	0.00	27.30	3	1,637	0.18%
2019/08/28	3	26.38	0	0.00	26.65	3	1,599	0.19%
2019/08/02	0	0.00	4	31.49	31.90	-4	1,517	-0.26%
2019/07/22	0	0.00	1	31.95	31.90	-1	1,500	-0.07%
2019/07/18	5	32.10	0	0.00	32.05	5	1,486	0.34%
2019/07/16	0	0.00	7	32.30	32.40	-7	1,479	-0.47%
2019/07/10	1	31.70	0	0.00	31.80	1	1,440	0.07%
2019/07/02	2	31.20	0	0.00	31.20	2	1,538	0.13%
2019/07/01	1	31.25	0	0.00	31.35	1	1,550	0.06%
2019/06/27	3	30.85	1	30.90	30.90	2	1,560	0.13%
2019/06/24	3	30.73	0	0.00	30.70	3	1,558	0.19%
2019/06/20	0	0.00	6	30.20	30.10	-6	1,559	-0.38%
2019/06/18	2	29.45	0	0.00	29.70	2	1,560	0.13%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/14	1	29.50	0	0.00	29.50	1	1,590	0.06%
2019/06/11	1	29.55	0	0.00	29.75	1	1,813	0.06%
2019/06/10	1	29.35	0	0.00	29.45	1	1,809	0.06%
2019/06/06	1	29.25	0	0.00	29.25	1	1,857	0.05%
2019/05/30	2	29.03	0	0.00	29.10	2	2,087	0.10%
2019/05/06	0	31.85	0	0.00	31.90	0	2,359	0.00%
2019/04/18	2	31.65	0	0.00	31.25	2	2,379	0.08%
2019/04/17	1	31.75	0	0.00	31.85	1	2,375	0.04%
2019/04/10	0	0.00	0.6	32.05	32.05	-0.6	2,315	-0.03%
2019/04/09	1	32.60	1	32.50	32.50	0	2,297	0.00%
2019/04/02	0	0.00	1	31.80	31.70	-1	2,369	-0.04%
2019/04/01	0	0.00	4	31.53	31.65	-4	2,436	-0.16%
2019/03/25	1	31.30	0	0.00	31.40	1	2,688	0.04%
2019/02/13	0	0.00	2	28.25	28.25	-2	1,628	-0.12%
2019/01/22	0	0.00	1	26.60	26.65	-1	1,474	-0.07%
2019/01/21	1	26.85	0	0.00	26.55	1	1,478	0.07%
2018/12/14	2	26.75	0	0.00	26.75	2	1,175	0.17%
2018/11/16	0	0.00	14	27.25	27.35	-14	1,751	-0.80%
2018/10/22	3	24.85	0	0.00	24.45	3	1,743	0.17%
2018/10/19	2	24.85	5	24.90	24.90	-3	1,715	-0.17%
2018/10/05	4	26.25	0	0.00	26.30	4	1,648	0.24%
2018/10/04	0	0.00	4	26.56	26.65	-4	1,621	-0.25%
2018/09/11	14	28.50	0	0.00	28.60	14	1,469	0.95%
2018/09/05	2	29.80	0	0.00	29.75	2	1,391	0.14%
2018/09/03	0	0.00	1	35.55	35.60	-1	1,234	-0.08%
2018/06/15	0	0.00	3	32.90	32.80	-3	1,379	-0.22%
2018/06/12	0	32.90	0	0.00	32.95	0	1,524	0.00%
2018/06/05	2	33.40	0	0.00	33.45	2	1,516	0.13%
2018/04/25	2	32.10	0	0.00	32.10	2	1,766	0.11%
2018/04/09	0	0.00	10	33.78	33.85	-10	1,997	-0.50%
2018/03/31	0	34.10	5	34.20	34.20	-5	2,025	-0.25%
2018/03/26	10	32.80	0	0.00	32.90	10	1,997	0.50%
2018/03/13	0	0.00	1	33.20	33.20	-1	2,254	-0.04%
2018/03/01	0	0.00	9	32.90	32.90	-9	2,476	-0.36%
2018/02/22	1	31.50	0	0.00	31.50	1	2,501	0.04%
2018/02/12	9	30.85	0	0.00	31.00	9	2,529	0.36%
2018/01/25	5	33.80	0	0.00	33.90	5	2,611	0.19%
2018/01/17	0	0.00	2	33.50	33.45	-2	2,596	-0.08%
2018/01/12	1	33.90	0	0.00	34.10	1	2,656	0.04%
2018/01/04	1	35.65	0	0.00	35.65	1	3,160	0.03%