漢磊 (3707)-元大-向上券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.5
漲跌
▲1.5
漲幅
+2.42%
成交量
2,581張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	63.90	0	0.00	63.90	1	5,172	0.02%
2024/05/17	0.1	64.70	0	0.00	64.50	0.1	5,160	0.00%
2024/05/16	20	63.75	3	64.13	63.50	17	5,151	0.33%
2024/05/15	0	0.00	1	65.30	64.30	-1	5,135	-0.02%
2024/05/13	0.2	65.76	0	0.00	64.30	0.2	5,150	0.00%
2024/05/08	1	65.70	0	0.00	65.50	1	5,128	0.02%
2024/05/07	0	0.00	2	65.80	65.50	-2	5,128	-0.04%
2024/05/06	2.1	66.11	1	66.10	66.10	1.1	5,109	0.02%
2024/04/30	1	70.80	0	0.00	70.10	1	5,010	0.02%
2024/04/25	11	70.45	1	70.50	70.60	10	4,867	0.21%
2024/04/24	6	69.30	6	67.90	67.80	0	4,766	0.00%
2024/04/23	6	69.00	7	68.51	68.50	-1	4,740	-0.02%
2024/04/19	1	68.30	0	0.00	67.10	1	4,625	0.02%
2024/04/18	13	77.90	4.7	74.97	72.00	8.3	4,470	0.19%
2024/04/16	0	0.00	1.3	67.33	67.10	-1.3	3,925	-0.03%
2024/04/15	5	71.46	4	70.70	70.50	1	3,825	0.03%
2024/04/12	5.3	72.66	9	71.96	71.60	-3.7	3,741	-0.10%
2024/04/11	5	71.65	15	72.00	70.50	-10	3,656	-0.27%
2024/04/10	35.1	71.59	2	71.65	71.50	33.1	3,535	0.94%
2024/04/09	0	0.00	2.1	66.43	65.70	-2.1	3,357	-0.06%
2024/04/08	6	68.37	7	66.84	67.20	-1	3,322	-0.03%
2024/04/03	7.2	67.76	0	0.00	68.60	7.2	3,261	0.22%
2024/04/02	3	67.20	2.1	67.20	68.20	0.9	3,173	0.03%
2024/04/01	7.2	65.80	18.2	67.70	67.70	-11	2,978	-0.37%
2024/03/28	2.1	61.37	1	60.60	60.70	1.1	2,625	0.04%
2024/03/25	2	59.30	0	0.00	59.00	2	2,485	0.08%
2024/03/15	5	59.60	0	0.00	59.50	5	2,472	0.20%
2024/03/14	0	0.00	1	60.40	61.20	-1	2,445	-0.04%
2024/03/13	1	63.10	2	61.80	61.70	-1	2,402	-0.04%
2024/03/11	11.2	64.61	9	66.71	64.20	2.2	2,207	0.10%
2024/03/08	0	0.00	1	56.50	61.00	-1	1,567	-0.06%
2024/03/07	2	55.85	0	0.00	55.50	2	1,432	0.14%
2024/03/05	1	58.00	0	0.00	58.00	1	1,411	0.07%
2024/03/04	6	59.58	0	0.00	59.70	6	1,384	0.43%
2024/02/29	0	0.00	0.2	60.32	60.30	-0.2	1,363	-0.01%
2024/02/27	0	61.50	0	0.00	61.50	0	1,350	0.00%
2024/02/23	0	0.00	0.2	61.05	60.70	-0.2	1,268	-0.02%
2024/02/21	0	0.00	9	62.40	61.80	-9	1,315	-0.68%
2024/02/20	1	62.20	0	0.00	62.00	1	1,316	0.07%
2024/02/05	0	0.00	2	61.00	60.90	-2	1,300	-0.15%
2024/02/02	0	0.00	3	62.33	61.90	-3	1,279	-0.23%
2024/02/01	3	62.87	0	0.00	62.20	3	1,278	0.23%
2024/01/15	0	66.60	0	0.00	65.90	0	1,287	0.00%
2024/01/12	1	65.80	0	0.00	65.80	1	1,298	0.08%
2024/01/11	1	66.60	0	0.00	66.60	1	1,300	0.08%
2024/01/09	0.1	67.95	1	68.20	67.80	-0.9	1,287	-0.07%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2024/01/04	0	69.80	0	0.00	69.40	0	1,263	0.00%
2023/12/28	0	0.00	1	73.00	72.70	-1	1,242	-0.08%
2023/12/21	0	0.00	1	71.90	71.80	-1	1,315	-0.08%
2023/12/20	1	73.70	0.1	73.26	72.50	0.9	1,324	0.07%
2023/12/19	1	72.50	0	0.00	72.90	1	1,374	0.07%
2023/12/18	1	72.20	1.1	72.61	72.30	-0.1	1,446	-0.01%
2023/12/15	2	74.70	1	75.30	73.60	1	1,504	0.07%
2023/12/14	0	0.00	0.1	71.77	71.50	-0.1	1,432	-0.01%
2023/12/13	0	0.00	0	71.70	71.10	0	1,428	0.00%
2023/12/12	0	0.00	0	71.60	71.20	0	1,436	0.00%
2023/12/11	0	72.10	1.1	71.49	71.20	-1.1	1,445	-0.07%
2023/12/06	0	0.00	0.2	72.97	72.40	-0.2	1,441	-0.01%
2023/12/04	0	0.00	1.1	74.54	73.80	-1.1	1,454	-0.08%
2023/12/01	2	75.70	0	0.00	75.10	2	1,451	0.14%
2023/11/30	0.1	75.80	0.1	74.75	76.40	0	1,432	0.00%
2023/11/29	1	74.00	0	74.20	73.50	1	1,376	0.07%
2023/11/27	0	0.00	0.5	72.34	72.00	-0.5	1,368	-0.04%
2023/11/22	0	0.00	0.5	73.00	73.20	-0.5	1,364	-0.04%
2023/11/21	1	74.00	0	73.30	73.00	1	1,370	0.07%
2023/11/20	0	0.00	0.1	72.25	73.50	-0.1	1,372	0.00%
2023/11/10	0	0.00	0.8	69.10	69.20	-0.8	1,372	-0.06%
2023/11/07	0	0.00	0	71.50	71.50	0	1,424	0.00%
2023/11/01	2	70.50	2	70.45	70.00	0	1,467	0.00%
2023/10/25	0	0.00	1	72.20	72.10	-1	1,510	-0.07%
2023/10/18	1	71.30	0	0.00	69.00	1	1,651	0.06%
2023/10/12	0	0.00	0.5	72.20	72.40	-0.5	1,748	-0.03%
2023/09/21	1	79.70	1	77.70	76.20	0	2,932	0.00%
2023/09/11	0	0.00	0	78.00	76.60	0	3,187	0.00%
2023/09/07	1	80.50	0	0.00	78.90	1	3,536	0.03%
2023/09/04	1	79.20	0	0.00	79.20	1	3,667	0.03%
2023/08/25	1	76.60	1	77.90	76.90	0	4,037	0.00%
2023/08/23	0	0.00	5	73.40	75.00	-5	4,042	-0.12%
2023/08/21	1.1	74.81	0	0.00	75.00	1.1	4,062	0.03%
2023/08/18	1	75.40	1	75.60	75.10	0	4,085	0.00%
2023/08/14	0	73.50	0	0.00	72.20	0	4,086	0.00%
2023/08/02	0.1	78.40	0	0.00	77.70	0.1	4,126	0.00%
2023/07/25	0.3	80.79	0	0.00	80.80	0.3	4,105	0.01%
2023/07/24	5.2	79.32	5	78.88	78.30	0.2	4,093	0.00%
2023/07/21	0.2	82.70	2	82.45	82.20	-1.8	4,065	-0.04%
2023/07/20	0.2	84.00	0	0.00	83.90	0.2	4,107	0.00%
2023/07/18	0.2	84.60	0	0.00	84.00	0.2	4,258	0.00%
2023/07/12	1	89.50	2	89.40	88.40	-1	4,230	-0.02%
2023/07/11	2	94.10	7	91.99	90.50	-5	4,143	-0.12%
2023/07/10	2	90.65	10	91.67	90.40	-8	3,887	-0.21%
2023/07/07	1	88.10	1	87.20	86.70	0	3,557	0.00%
2023/07/06	15	87.57	0	0.00	88.00	15	3,479	0.43%
2023/07/05	0	0.00	1	84.80	83.90	-1	3,244	-0.03%
2023/07/03	0.2	83.80	0	0.00	83.10	0.2	3,271	0.01%
2023/06/27	5	83.60	0	0.00	83.20	5	3,418	0.15%
2023/06/26	5	85.00	0	0.00	84.50	5	3,399	0.15%
2023/06/20	1	87.71	1	88.20	88.00	0	3,370	0.00%
2023/06/15	1	89.30	0.1	89.10	88.60	0.9	3,330	0.03%
2023/06/14	0	90.00	12	90.06	90.20	-12	3,207	-0.37%
2023/06/13	0	87.20	0	0.00	86.50	0	3,047	0.00%
2023/06/12	1	85.60	0	0.00	85.40	1	2,895	0.03%
2023/06/08	1	82.60	0	0.00	82.70	1	2,862	0.03%
2023/06/07	0.4	83.00	0	0.00	84.70	0.4	2,898	0.01%
2023/06/05	23.1	88.15	26.1	85.45	85.20	-2.9	2,812	-0.10%
2023/06/02	0	0.00	0.2	80.56	82.20	-0.2	2,698	-0.01%
2023/06/01	5	79.90	1	79.70	79.50	4	2,686	0.15%
2023/05/31	0	0.00	1	79.00	79.70	-1	2,906	-0.03%
2023/05/30	1	79.00	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0.1	79.00	1	79.30	80.60	-0.9	2,940	-0.03%
2023/05/26	1	77.70	0	0.00	77.00	1	2,935	0.03%
2023/05/25	0.1	78.00	0	0.00	77.30	0.1	2,952	0.00%
2023/05/18	0	0.00	1	78.00	77.40	-1	3,035	-0.03%
2023/05/17	1	76.50	0	0.00	76.50	1	3,063	0.03%
2023/05/15	0	0.00	1	74.50	74.50	-1	3,081	-0.03%
2023/05/12	2	74.00	0	0.00	75.50	2	3,123	0.06%
2023/05/10	0	77.30	0	0.00	77.40	0	3,148	0.00%
2023/05/08	1	78.70	0	0.00	78.30	1	3,218	0.03%
2023/05/05	0	0.00	0	78.10	77.80	0	3,329	0.00%
2023/04/27	1	77.10	0	0.00	76.30	1	3,616	0.03%
2023/04/25	1	76.40	0	0.00	77.00	1	3,610	0.03%
2023/04/24	0	0.00	5	79.64	80.00	-5	3,603	-0.14%
2023/04/21	4	80.67	0	0.00	79.10	4	3,573	0.11%
2023/04/20	0.1	83.95	1	84.50	83.50	-1	3,464	-0.03%
2023/04/19	1	86.70	0	0.00	86.50	1	3,429	0.03%
2023/04/18	1	88.50	0	0.00	87.60	1	3,431	0.03%
2023/04/17	2	87.80	0	0.00	88.70	2	3,425	0.06%
2023/04/13	11.2	88.65	0	0.00	88.20	11.2	3,425	0.33%
2023/04/10	1	90.60	0	0.00	90.50	1	3,427	0.03%
2023/04/07	1	91.70	0	0.00	92.30	1	3,421	0.03%
2023/04/06	1	91.80	0	0.00	91.30	1	3,404	0.03%
2023/03/29	0	0.00	4	92.20	89.80	-4	3,455	-0.12%
2023/03/28	0	0.00	0.1	91.00	91.70	-0.1	3,436	0.00%
2023/03/27	0.3	90.50	0.1	90.90	90.00	0.2	3,372	0.01%
2023/03/24	0	0.00	0.1	90.80	90.80	-0.1	3,391	0.00%
2023/03/23	0.1	90.80	1.5	90.31	90.20	-1.4	3,374	-0.04%
2023/03/20	1	90.50	0	0.00	89.90	1	3,390	0.03%
2023/03/17	2	87.20	1	87.90	88.50	1	3,318	0.03%
2023/03/16	0	0.00	1	86.90	86.80	-1	3,310	-0.03%
2023/03/15	1	87.90	2	87.35	86.80	-1	3,365	-0.03%
2023/03/14	1	86.60	2	86.65	86.10	-1	3,395	-0.03%
2023/03/13	1	87.70	1	87.20	88.40	0	3,426	0.00%
2023/03/10	3	88.77	0	0.00	88.90	3	3,468	0.09%
2023/03/09	0	0.00	1	92.10	92.00	-1	3,536	-0.03%
2023/03/08	4	92.43	0	0.00	92.30	4	3,547	0.11%
2023/03/07	0	0.00	2	92.00	92.50	-2	3,544	-0.06%
2023/03/03	4.2	88.88	0	0.00	89.20	4.2	3,536	0.12%
2023/03/02	1	90.90	0	0.00	90.80	1	3,372	0.03%
2023/02/24	3	94.00	0	0.00	93.10	3	3,413	0.09%
2023/02/23	0	0.00	2	93.95	93.90	-2	3,423	-0.06%
2023/02/22	1	93.40	0	0.00	93.20	1	3,543	0.03%
2023/02/21	1	97.30	0	0.00	97.10	1	3,626	0.03%
2023/02/10	1	95.80	0	0.00	95.20	1	4,382	0.02%
2023/02/06	0	0.00	4	97.20	96.90	-4	4,427	-0.09%
2023/02/03	2	101.50	5	101.00	98.20	-3	4,387	-0.07%
2023/02/02	1	99.70	8	99.76	100.00	-7	4,351	-0.16%
2023/02/01	3	97.13	1	97.80	96.70	2	4,263	0.05%
2023/01/30	0	0.00	1	94.50	94.80	-1	4,295	-0.02%
2023/01/17	0	89.50	0	0.00	89.50	0	4,271	0.00%
2023/01/16	0	0.00	1	89.00	90.00	-1	4,315	-0.02%
2023/01/04	0	0.00	1	86.20	85.90	-1	4,801	-0.02%
2023/01/03	1	86.00	0	0.00	86.20	1	4,956	0.02%
2022/12/16	0	0.00	1	93.00	93.20	-1	6,155	-0.02%
2022/12/15	0	0.00	1.1	95.41	95.40	-1.1	6,214	-0.02%
2022/12/09	1	98.10	1	97.30	96.10	0	6,319	0.00%
2022/12/08	1	97.10	0	96.80	97.10	1	6,371	0.02%
2022/12/05	0	0.00	0	103.00	103.00	0	6,541	0.00%
2022/12/02	1	102.50	2	102.25	102.50	-1	6,546	-0.02%
2022/12/01	1.2	102.00	3.2	101.63	102.00	-2.1	6,589	-0.03%
2022/11/30	1	99.10	2.1	99.20	98.10	-1.1	6,601	-0.02%
2022/11/29	2	97.90	1.1	96.30	98.30	1	6,693	0.01%
2022/11/28	0	96.60	0	97.80	97.80	0	6,786	0.00%
2022/11/25	1.4	98.32	2	96.10	96.00	-0.7	6,967	-0.01%
2022/11/24	2.1	98.50	0	0.00	98.80	2.1	6,996	0.03%
2022/11/23	1	99.60	1	99.80	98.30	0	7,077	0.00%
2022/11/22	2	99.00	3	98.87	98.30	-1	7,184	-0.01%
2022/11/18	2	101.80	1	99.60	99.60	1	7,455	0.01%
2022/11/17	0	0.00	3	100.60	102.00	-3	7,553	-0.04%
2022/11/16	3	98.93	0	0.00	98.30	3	7,672	0.04%
2022/11/15	0	0.00	1	101.00	101.00	-1	7,668	-0.01%
2022/11/14	0	0.00	5	94.49	95.30	-5	8,013	-0.06%
2022/11/11	1	95.30	1	98.60	93.60	0	8,238	0.00%
2022/11/07	0	0.00	0	91.43	91.10	0	8,445	0.00%
2022/11/04	4	90.08	4	90.40	91.10	0	8,609	0.00%
2022/11/03	1	88.70	1	89.60	89.90	0	8,677	0.00%
2022/11/02	1	89.30	0	0.00	89.40	1	8,945	0.01%
2022/10/27	0	0.00	1	84.50	85.90	-1	9,348	-0.01%
2022/10/25	0	0.00	1	83.50	82.50	-1	9,588	-0.01%
2022/10/24	1	87.40	0	0.00	85.00	1	9,723	0.01%
2022/10/21	1	86.70	1	84.60	84.00	0	9,912	0.00%
2022/10/20	1	85.00	1	85.70	86.20	0	10,050	0.00%
2022/10/17	0	84.35	0	0.00	86.80	0	10,554	0.00%
2022/10/14	2	88.10	0	0.00	89.10	2	10,742	0.02%
2022/10/13	3	84.50	5	86.84	83.00	-2	11,153	-0.02%
2022/10/12	0	0.00	2	91.30	90.00	-2	11,255	-0.02%
2022/10/11	3	90.97	3	91.23	90.80	0	11,414	0.00%
2022/10/06	2	101.50	0	0.00	101.50	2	11,787	0.02%
2022/10/05	3	101.50	2	102.97	99.80	1	11,825	0.01%
2022/10/04	3	97.20	6	98.10	101.00	-3	11,829	-0.03%
2022/10/03	4	94.23	8	95.25	94.80	-4	12,009	-0.03%
2022/09/30	0	0.00	12	89.34	95.00	-12	12,487	-0.10%
2022/09/29	2	91.35	0	0.00	91.10	2	12,909	0.02%
2022/09/28	8	93.57	0	0.00	90.70	8	13,222	0.06%
2022/09/27	4	98.05	0	0.00	99.60	4	13,774	0.03%
2022/09/26	3	99.33	1	100.00	98.50	2	14,054	0.01%
2022/09/23	8	109.38	3	109.00	107.00	5	14,215	0.04%
2022/09/22	0	0.00	7	112.79	114.00	-7	14,252	-0.05%
2022/09/21	3	110.00	2	110.50	110.00	1	14,266	0.01%
2022/09/20	5	110.00	0.1	112.06	113.00	4.9	14,345	0.03%
2022/09/19	1	109.50	0	109.50	109.50	1	14,511	0.01%
2022/09/16	1	111.00	1	110.01	109.50	0	14,612	0.00%
2022/09/15	6	112.25	4	111.51	111.50	2	14,736	0.01%
2022/09/14	0	0.00	0	113.50	114.00	0	14,959	0.00%
2022/09/13	4	112.63	1	112.50	111.50	3	15,080	0.02%
2022/09/12	1	112.50	1	113.00	112.50	0	15,194	0.00%
2022/09/08	2	109.50	5	109.70	110.00	-3	15,217	-0.02%
2022/09/07	1	106.00	0	0.00	105.00	1	15,282	0.01%
2022/09/06	3	106.83	2	106.50	107.00	1	15,312	0.01%
2022/09/05	8	111.44	0	0.00	110.50	8	15,354	0.05%
2022/09/02	4	115.75	0	0.00	115.00	4	15,372	0.03%
2022/09/01	2	116.00	6	115.58	113.00	-4	15,352	-0.03%
2022/08/31	6	115.08	4	114.50	115.50	2	15,307	0.01%
2022/08/30	29	116.33	26	116.67	117.00	3	15,517	0.02%
2022/08/29	1	113.50	1	111.50	116.00	0	15,566	0.00%
2022/08/26	11	116.45	2	120.00	115.50	9	15,485	0.06%
2022/08/25	0	0.00	5	115.80	117.00	-5	15,471	-0.03%
2022/08/24	50	116.48	46	115.20	113.00	4	15,425	0.03%
2022/08/23	4	114.25	8	113.19	115.50	-4	15,405	-0.03%
2022/08/22	4	111.88	2.2	113.73	111.50	1.8	15,309	0.01%
2022/08/19	38	112.87	40.2	115.47	113.00	-2.2	15,226	-0.01%
2022/08/18	4	106.88	9	108.11	109.00	-5	14,800	-0.03%
2022/08/17	0	0.00	1	103.50	102.50	-1	14,631	-0.01%
2022/08/16	7	104.93	7	105.50	104.50	0	14,638	0.00%
2022/08/15	1	105.50	3	105.17	105.50	-2	14,659	-0.01%
2022/08/11	1	101.50	4	101.78	99.60	-3	14,453	-0.02%
2022/08/10	1.2	99.72	0	0.00	98.50	1.2	14,537	0.01%
2022/08/09	9	100.92	15	100.63	101.00	-6	14,513	-0.04%
2022/08/08	4	98.40	2	98.00	99.50	2	14,328	0.01%
2022/08/05	0	0.00	2	97.30	98.80	-2	14,409	-0.01%
2022/08/04	1	92.00	0	0.00	95.00	1	14,382	0.01%
2022/08/03	14	93.73	8	93.04	93.20	6	14,364	0.04%
2022/08/02	7	95.61	0	0.00	96.20	7	14,293	0.05%
2022/08/01	3	101.00	3	101.00	100.50	0	14,116	0.00%
2022/07/29	1	100.00	4	102.13	102.50	-3	14,118	-0.02%
2022/07/28	7	99.63	5	99.50	98.50	2	14,034	0.01%
2022/07/26	10	100.97	7	99.00	97.40	3	13,776	0.02%
2022/07/25	3	100.17	2.1	100.18	100.50	0.9	13,539	0.01%
2022/07/22	4.1	101.20	3.2	101.14	99.10	0.9	13,580	0.01%
2022/07/21	4	101.25	1	101.50	101.50	3	13,675	0.02%
2022/07/20	24	99.65	29.1	99.79	99.30	-5.1	13,520	-0.04%
2022/07/19	9	92.18	9	93.86	94.30	0	13,162	0.00%
2022/07/18	2	94.90	3	95.13	93.00	-1	13,027	-0.01%
2022/07/15	4	90.90	3	92.27	93.00	1	12,806	0.01%
2022/07/14	3	87.90	0	0.00	88.00	3	12,375	0.02%
2022/07/12	3	84.77	4	85.13	82.00	-1	12,306	-0.01%
2022/07/11	7	86.73	7	87.19	87.90	0	12,314	0.00%
2022/07/08	20	90.13	21	88.53	88.50	-1	12,130	-0.01%
2022/07/07	14	83.83	9	85.30	85.00	5	11,708	0.04%
2022/07/06	15.3	86.71	15	86.05	83.50	0.3	11,235	0.00%
2022/07/05	17	86.33	18	87.68	90.10	-1	10,979	-0.01%
2022/07/04	3	95.60	6	95.77	90.90	-3	10,346	-0.03%
2022/07/01	6	105.50	6	106.58	101.00	0	10,130	0.00%
2022/06/30	4	117.24	2	118.75	112.00	2	9,861	0.02%
2022/06/29	2	120.50	2	121.25	124.00	0	9,795	0.00%
2022/06/28	6	123.83	4	123.25	124.50	2	10,015	0.02%
2022/06/27	5	122.60	2.4	122.42	125.00	2.6	10,509	0.02%
2022/06/24	3	117.83	1	119.00	116.50	2	10,563	0.02%
2022/06/23	2	117.75	2	118.75	119.00	0	10,810	0.00%
2022/06/22	6	119.83	6	117.00	119.50	0	11,550	0.00%
2022/06/21	0	0.00	0.1	118.00	118.00	-0.1	11,540	0.00%
2022/06/20	6.1	114.01	7	115.21	108.50	-0.9	11,618	-0.01%
2022/06/16	1.1	123.86	0	0.00	120.50	1.1	12,158	0.01%
2022/06/15	1	127.50	3	127.50	126.50	-2	12,606	-0.02%
2022/06/14	4	131.75	4.4	131.39	131.00	-0.4	13,160	0.00%
2022/06/13	2	133.00	3	130.17	133.50	-1	13,413	-0.01%
2022/06/10	5.3	133.06	1	133.50	132.50	4.3	13,626	0.03%
2022/06/09	3.2	134.28	12	133.88	134.50	-8.8	13,963	-0.06%
2022/06/08	2	134.00	4	133.63	133.50	-2	14,265	-0.01%
2022/06/07	1	130.00	7.2	129.44	130.00	-6.2	14,193	-0.04%
2022/06/06	1	129.00	0.8	127.00	127.00	0.2	14,134	0.00%
2022/06/02	0.1	127.50	1	129.50	127.50	-0.9	14,263	-0.01%
2022/06/01	5	126.80	1	127.00	126.00	4	14,291	0.03%
2022/05/31	23	126.96	22	127.50	126.50	1	14,344	0.01%
2022/05/30	0	0.00	0.2	123.50	125.00	-0.2	14,311	0.00%
2022/05/27	0	0.00	0	121.50	119.00	0	14,305	0.00%
2022/05/26	4	121.50	4	123.00	119.50	0	14,337	0.00%
2022/05/25	4	121.00	4.1	117.96	120.50	-0.1	14,351	0.00%
2022/05/24	2.1	121.12	2.5	120.84	115.50	-0.4	14,427	0.00%
2022/05/23	6	121.50	8.5	121.68	121.00	-2.5	14,403	-0.02%
2022/05/20	3	119.50	1	119.00	119.00	2	14,368	0.01%
2022/05/19	11	120.00	15	117.40	120.00	-4	14,446	-0.03%
2022/05/18	4	120.12	4	121.25	121.00	0	14,456	0.00%
2022/05/17	3	115.17	2	115.50	117.00	1	14,241	0.01%
2022/05/16	2	115.50	2	115.50	113.00	0	14,299	0.00%
2022/05/13	3	114.50	2	112.00	113.50	1	14,329	0.01%
2022/05/12	3	113.50	1	114.00	108.50	2	14,376	0.01%
2022/05/11	3	112.50	4	112.63	112.00	-1	14,608	-0.01%
2022/05/10	6	111.92	5	110.60	113.50	1	14,616	0.01%
2022/05/06	1	111.50	2	111.50	116.00	-1	14,893	-0.01%
2022/05/05	1.2	112.75	0	0.00	113.00	1.2	14,931	0.01%
2022/05/04	1.1	110.14	1	111.50	112.00	0.1	14,911	0.00%
2022/05/03	2	106.75	2	105.50	108.00	0	14,981	0.00%
2022/04/29	13	105.19	13	105.38	105.00	0	15,109	0.00%
2022/04/28	2	103.50	2	104.75	102.50	0	15,062	0.00%
2022/04/26	0	0.00	1	113.50	110.00	-1	14,714	-0.01%
2022/04/25	0.2	110.00	0	0.00	110.00	0.2	14,715	0.00%
2022/04/22	0.1	115.00	0	0.00	115.00	0.1	14,672	0.00%
2022/04/21	1.1	122.98	0	0.00	123.00	1.1	14,735	0.01%
2022/04/20	2	121.50	1	123.50	122.50	1	14,857	0.01%
2022/04/19	0	0.00	0.1	124.00	121.00	-0.1	15,002	0.00%
2022/04/18	0.3	121.80	3	120.67	119.50	-2.8	15,138	-0.02%
2022/04/15	6.1	126.64	0	0.00	123.00	6.1	15,233	0.04%
2022/04/14	3	132.67	2	131.00	130.50	1	15,425	0.01%
2022/04/13	5	131.10	4.2	131.48	130.50	0.8	15,411	0.01%
2022/04/12	4	125.38	10	127.65	124.50	-6	15,455	-0.04%
2022/04/11	0	127.50	0	0.00	128.50	0	15,497	0.00%
2022/04/08	1.2	127.58	1	126.50	128.00	0.2	15,499	0.00%
2022/04/07	34.2	127.45	28	130.04	124.50	6.2	15,528	0.04%
2022/04/06	7	129.57	7	130.86	130.50	0	15,634	0.00%
2022/04/01	2.1	132.14	7	132.71	133.50	-4.9	15,910	-0.03%
2022/03/31	6.1	133.75	1	132.50	133.00	5.1	16,040	0.03%
2022/03/30	20.1	136.70	19	136.89	137.50	1.1	15,779	0.01%
2022/03/29	11	134.73	11.1	134.85	131.00	-0.1	15,296	0.00%
2022/03/28	7	135.43	3.5	135.59	136.50	3.5	15,114	0.02%
2022/03/25	13.1	140.14	7.3	138.04	134.00	5.8	14,809	0.04%
2022/03/24	8	130.75	12	131.75	134.50	-4	14,028	-0.03%
2022/03/23	24	134.15	27	132.28	130.50	-3	13,891	-0.02%
2022/03/22	3	132.17	7	133.14	132.00	-4	13,907	-0.03%
2022/03/21	15	132.47	12	131.83	131.50	3	13,712	0.02%
2022/03/18	60	128.53	43.5	126.79	129.50	16.5	13,415	0.12%
2022/03/17	44.3	126.26	73.6	123.33	127.00	-29.3	13,097	-0.22%
2022/03/16	14.1	117.73	12	119.21	115.50	2.1	12,561	0.02%
2022/03/15	5	120.60	5	119.60	116.00	0	12,323	0.00%
2022/03/14	2	118.50	9.6	119.66	120.50	-7.6	12,224	-0.06%
2022/03/11	16	117.03	12	116.04	117.50	4	12,051	0.03%
2022/03/10	9	117.00	10	113.80	118.00	-1	11,755	-0.01%
2022/03/09	1	108.00	0	0.00	107.50	1	11,998	0.01%
2022/03/08	4	111.63	8	110.44	106.00	-4	12,521	-0.03%
2022/03/07	1	113.00	0	0.00	108.00	1	12,436	0.01%
2022/03/04	5	117.60	5	116.80	117.00	0	12,518	0.00%
2022/03/03	7.6	116.88	6	116.75	114.50	1.6	12,739	0.01%
2022/03/02	4	111.75	3	111.00	115.50	1	12,940	0.01%
2022/03/01	0	0.00	8	109.31	111.00	-8	13,007	-0.06%
2022/02/25	0	104.50	1	105.00	107.50	-1	13,312	-0.01%
2022/02/24	8.1	100.46	2	100.75	101.00	6.1	13,622	0.04%
2022/02/23	5	107.20	4	106.63	107.00	1	13,708	0.01%
2022/02/22	1.1	107.54	4.3	109.62	107.00	-3.2	14,312	-0.02%
2022/02/21	3.1	112.68	2	112.75	113.00	1.1	14,773	0.01%
2022/02/17	1	115.50	0	0.00	116.00	1	16,741	0.01%
2022/02/16	6.2	116.68	1	117.50	116.00	5.2	17,296	0.03%
2022/02/15	5.3	117.26	3.1	117.03	115.00	2.2	17,696	0.01%
2022/02/14	4.2	115.57	4	115.50	114.50	0.2	18,179	0.00%
2022/02/11	19.2	119.29	9	119.67	120.50	10.2	18,412	0.06%
2022/02/10	3	114.17	2	113.78	113.50	1	18,570	0.01%
2022/02/09	4	112.63	5	114.31	115.50	-1	18,977	-0.01%
2022/02/08	2	110.25	1.1	109.10	109.00	0.9	19,452	0.00%
2022/02/07	0	103.00	0	0.00	106.50	0	19,958	0.00%
2022/01/26	0.1	106.50	1	105.50	106.00	-1	20,938	0.00%
2022/01/25	0.1	106.89	2	105.00	105.00	-1.9	22,199	-0.01%
2022/01/24	3.1	111.44	3	106.17	112.00	0.1	23,333	0.00%
2022/01/21	3.1	110.99	7	110.00	107.50	-3.9	24,393	-0.02%
2022/01/20	1.3	113.22	1	112.50	113.00	0.3	24,821	0.00%
2022/01/19	2	113.50	1.2	113.08	113.00	0.8	25,702	0.00%
2022/01/18	2.2	119.45	1	117.00	116.00	1.2	27,585	0.00%
2022/01/17	3	116.83	2	118.50	118.50	1	27,949	0.00%
2022/01/14	2	111.50	6	110.25	115.50	-4	28,705	-0.01%
2022/01/13	1.1	114.05	3	115.33	114.50	-2	29,333	-0.01%
2022/01/12	8	117.56	4	118.25	116.50	4	30,283	0.01%
2022/01/11	2.1	121.45	1	117.50	117.50	1.1	31,864	0.00%
2022/01/10	3	125.00	0	0.00	125.50	3	32,869	0.01%
2022/01/07	6	124.50	17	124.79	123.50	-11	33,851	-0.03%
2022/01/05	5.3	136.00	19.2	135.00	135.00	-13.9	35,729	-0.04%
2022/01/04	12.1	142.66	11	146.91	141.00	1.1	36,751	0.00%
2022/01/03	9	145.78	9	146.55	144.50	0	38,902	0.00%
2021/12/30	8.1	145.43	9	144.39	143.00	-0.9	39,815	0.00%
2021/12/29	14	147.62	7	148.36	146.00	7	40,713	0.02%
2021/12/28	28.1	146.76	8	146.88	145.50	20.1	41,252	0.05%
2021/12/27	2	139.00	4	142.74	144.50	-2	41,547	0.00%
2021/12/24	1	137.50	1	136.00	136.00	0	41,792	0.00%
2021/12/23	3	139.50	1	138.50	138.00	2	42,607	0.00%
2021/12/22	6	138.42	5	139.60	136.00	1	43,380	0.00%
2021/12/21	2	136.50	4	134.63	136.00	-2	44,216	0.00%
2021/12/20	2	135.75	2	134.00	134.50	0	45,849	0.00%
2021/12/17	3	137.00	1.2	136.92	136.50	1.8	47,177	0.00%
2021/12/16	3.2	141.91	1	146.00	143.00	2.2	48,924	0.00%
2021/12/15	2	136.00	1	137.00	137.00	1	49,234	0.00%
2021/12/14	10	135.30	7	134.21	133.50	3	49,407	0.01%
2021/12/13	1	136.00	1	135.50	134.00	0	49,442	0.00%
2021/12/10	1	138.00	1	138.50	137.50	0	49,568	0.00%
2021/12/09	2	140.75	23	141.89	141.50	-21	49,819	-0.04%
2021/12/08	1	144.00	1	145.50	143.00	0	50,199	0.00%
2021/12/07	4	145.62	5.1	145.82	143.00	-1	50,938	0.00%
2021/12/06	21	151.88	2	149.75	149.50	19	51,266	0.04%
2021/12/03	3	157.34	3	156.33	155.00	0	51,575	0.00%
2021/12/02	11	155.05	20	154.80	156.00	-9	51,503	-0.02%
2021/12/01	2	148.50	6	148.25	148.00	-4	51,169	-0.01%
2021/11/30	11	150.27	9	150.50	150.00	2	51,467	0.00%
2021/11/29	2	148.25	5	146.70	148.50	-3	51,759	-0.01%
2021/11/26	7	144.21	3	144.50	148.50	4	51,975	0.01%
2021/11/25	4	145.50	2	146.25	145.50	2	51,787	0.00%
2021/11/24	6.2	145.24	7	146.57	145.00	-0.8	51,859	0.00%
2021/11/23	15	148.93	28	153.43	147.00	-13	51,866	-0.03%
2021/11/22	5.5	155.59	0	0.00	153.00	5.5	51,979	0.01%
2021/11/19	18.1	162.38	18.5	161.97	156.00	-0.5	52,766	0.00%
2021/11/18	5.5	159.59	1.3	160.77	157.00	4.2	52,749	0.01%
2021/11/17	16.3	162.96	39	163.10	165.50	-22.7	52,962	-0.04%
2021/11/16	59.3	164.78	38.2	164.99	159.50	21.1	52,558	0.04%
2021/11/15	5	155.10	9	156.06	159.00	-4	51,648	-0.01%
2021/11/12	19.1	153.75	13	153.50	149.00	6.1	51,393	0.01%
2021/11/11	25	149.66	5	148.10	151.50	20	51,178	0.04%
2021/11/10	2	144.25	2.1	144.43	145.00	-0.1	50,801	0.00%
2021/11/09	3	144.33	7	144.93	142.00	-4	50,612	-0.01%
2021/11/08	4	143.13	5	142.30	146.50	-1	50,327	0.00%
2021/11/05	5.1	146.73	31.1	149.76	147.50	-26.1	50,121	-0.05%
2021/11/04	41.2	160.60	20.3	155.53	150.00	20.9	49,748	0.04%
2021/11/03	19.5	156.22	24	154.73	160.50	-4.5	49,363	-0.01%
2021/11/02	41	163.22	30	165.18	154.00	11	48,518	0.02%
2021/11/01	22	160.34	26.1	161.18	165.50	-4.1	47,371	-0.01%
2021/10/29	33	152.18	20.6	151.31	152.50	12.4	46,367	0.03%
2021/10/28	8	143.38	7	143.57	142.50	1	45,320	0.00%
2021/10/27	29.4	142.64	8	142.94	141.50	21.4	45,025	0.05%
2021/10/26	29.3	141.12	40	141.64	140.00	-10.7	44,406	-0.02%
2021/10/25	8.4	134.27	7.1	134.65	135.00	1.3	42,768	0.00%
2021/10/22	26.6	132.24	35	131.79	135.50	-8.4	42,815	-0.02%
2021/10/21	39.2	136.96	31	136.64	132.50	8.1	42,435	0.02%
2021/10/20	18.1	133.71	21	133.52	135.50	-2.9	42,141	-0.01%
2021/10/19	43	133.43	39	133.60	129.50	4	41,482	0.01%
2021/10/18	56	127.80	56.1	128.21	132.00	0	40,515	0.00%
2021/10/15	18	124.83	24	124.98	128.50	-6	40,101	-0.02%
2021/10/14	41	121.28	46	122.18	117.00	-5	39,579	-0.01%
2021/10/13	15	127.27	11	125.77	122.00	4	39,274	0.01%
2021/10/12	55	126.24	75	125.93	128.50	-20	39,148	-0.05%
2021/10/08	58.1	126.88	94	126.75	124.00	-36	39,173	-0.09%
2021/10/07	10	122.15	16	121.66	124.50	-6	37,710	-0.02%
2021/10/06	12	115.96	9.1	116.15	113.50	2.9	37,871	0.01%
2021/10/05	12.1	107.59	19	105.82	113.50	-6.9	37,204	-0.02%
2021/10/04	9	110.17	9.3	110.08	106.00	-0.3	36,571	0.00%
2021/10/01	7	115.21	2	110.50	112.00	5	36,165	0.01%
2021/09/30	37	116.00	30	115.93	118.00	7	36,074	0.02%
2021/09/29	18	117.17	17	115.53	112.00	1	35,335	0.00%
2021/09/28	38	123.38	43	123.00	122.00	-5	34,671	-0.01%
2021/09/27	24.3	124.05	19	125.16	123.00	5.3	33,883	0.02%
2021/09/24	27	120.70	18	120.25	119.50	9	32,349	0.03%
2021/09/23	13	118.73	18.4	118.32	121.00	-5.4	31,055	-0.02%
2021/09/22	3	108.00	2	109.00	110.50	1	29,473	0.00%
2021/09/17	9	106.67	4	103.00	107.50	5	29,084	0.02%
2021/09/16	3	102.17	2	101.75	101.50	1	28,932	0.00%
2021/09/15	2	100.50	8	101.31	100.50	-6	28,857	-0.02%
2021/09/14	6	106.58	7	107.50	106.00	-1	28,654	0.00%
2021/09/13	13.1	107.92	18	107.06	106.50	-4.9	28,806	-0.02%
2021/09/10	7	105.71	7	106.29	108.00	0	28,763	0.00%
2021/09/09	12	100.18	6	98.05	101.50	6	28,549	0.02%
2021/09/08	3	94.70	31	96.00	94.60	-28	28,436	-0.10%
2021/09/07	7	98.98	12	99.60	98.60	-5	28,804	-0.02%
2021/09/06	13	103.65	6	105.25	103.50	7	29,578	0.02%
2021/09/03	15	102.47	8	105.69	103.00	7	29,580	0.02%
2021/09/02	20	109.25	3	111.33	106.00	17	29,540	0.06%
2021/09/01	60.8	108.36	22	111.93	114.00	38.8	29,120	0.13%
2021/08/31	2	107.00	3	107.67	109.00	-1	28,646	0.00%
2021/08/30	4	106.63	1	106.00	106.00	3	28,721	0.01%
2021/08/27	10	106.41	1	104.50	104.50	9	28,782	0.03%
2021/08/26	3	108.67	16	108.50	111.50	-13	29,032	-0.04%
2021/08/25	32	108.38	23	108.72	106.50	9	28,704	0.03%
2021/08/24	7	105.71	7	104.43	105.00	0	27,801	0.00%
2021/08/23	35	101.57	33	100.46	104.00	2	27,303	0.01%
2021/08/20	2	92.40	4	93.10	94.60	-2	26,844	-0.01%
2021/08/19	2	87.05	1	88.60	86.00	1	26,642	0.00%
2021/08/18	3	84.70	8	83.74	89.80	-5	26,569	-0.02%
2021/08/17	6	88.95	5	87.46	84.50	1	26,688	0.00%
2021/08/16	2	89.39	2	89.90	92.00	0	26,509	0.00%
2021/08/13	2	91.70	2	94.05	90.30	0	26,453	0.00%
2021/08/12	4	95.18	3	94.63	95.60	1	26,366	0.00%
2021/08/11	2	92.55	2	94.85	93.30	0	26,380	0.00%
2021/08/10	6	95.49	4	96.00	96.50	2	26,198	0.01%
2021/08/09	3.5	96.77	18	96.57	95.40	-14.5	26,051	-0.06%
2021/08/06	2	107.75	2	108.75	106.00	0	25,867	0.00%
2021/08/05	1	110.50	3	108.17	112.50	-2	25,914	-0.01%
2021/08/04	18	111.33	2	112.25	107.00	16	26,200	0.06%
2021/08/03	6	107.75	7.4	109.11	108.50	-1.4	26,113	-0.01%
2021/08/02	0	0.00	1	106.50	106.50	-1	26,038	0.00%
2021/07/30	7	108.86	5	108.10	102.50	2	25,949	0.01%
2021/07/29	6	103.92	4	106.13	108.00	2	25,755	0.01%
2021/07/28	4.8	103.49	4	103.13	104.50	0.8	25,598	0.00%
2021/07/27	0	0.00	2	120.25	112.00	-2	25,361	-0.01%
2021/07/26	2	119.50	6	117.93	118.00	-4	25,132	-0.02%
2021/07/23	4	114.51	2	112.25	114.00	2	24,749	0.01%
2021/07/22	87.3	119.55	76	120.53	121.50	11.3	24,472	0.05%
2021/07/21	13.2	115.13	4	113.38	117.00	9.2	23,826	0.04%
2021/07/20	4	111.50	3.6	111.08	106.50	0.4	23,256	0.00%
2021/07/19	14.1	115.03	15	115.67	112.50	-0.9	22,976	0.00%
2021/07/16	10	107.25	10.5	108.90	111.00	-0.5	22,765	0.00%
2021/07/15	8	99.58	8	99.20	107.00	0	22,479	0.00%
2021/07/14	11	96.66	11	95.42	99.60	0	21,925	0.00%
2021/07/13	13	94.23	21	94.71	90.60	-8	21,341	-0.04%
2021/07/12	2	88.70	3.1	91.25	92.70	-1.1	20,269	-0.01%
2021/07/09	3	85.20	3	85.17	84.30	0	20,067	0.00%
2021/07/08	7	84.79	6.1	84.00	83.70	1	20,187	0.00%
2021/07/07	1	83.40	0	0.00	84.30	1	20,213	0.00%
2021/07/06	2	81.10	2	79.80	79.70	0	20,418	0.00%
2021/07/05	0	0.00	6	79.73	80.60	-6	20,953	-0.03%
2021/07/02	5	78.66	0	0.00	79.20	5	21,542	0.02%
2021/07/01	1.1	77.82	2	78.45	76.10	-1	22,398	0.00%
2021/06/30	4	78.48	0	0.00	78.30	4	23,111	0.02%
2021/06/29	2	79.00	4	78.93	77.70	-2	23,415	-0.01%
2021/06/28	3	82.47	2	83.25	81.50	1	23,399	0.00%
2021/06/25	0.1	85.09	1	85.50	85.00	-0.9	24,037	0.00%
2021/06/24	6	84.26	6	84.63	83.10	0	24,507	0.00%
2021/06/23	0	81.92	0	0.00	82.90	0	24,570	0.00%
2021/06/22	4.1	84.32	2	86.35	81.00	2.1	24,919	0.01%
2021/06/21	10.2	87.84	9	86.07	85.20	1.2	25,138	0.00%
2021/06/18	10	85.56	11	86.28	87.50	-1	25,777	0.00%
2021/06/17	14	81.13	22	79.86	81.10	-8	25,476	-0.03%
2021/06/16	11	79.89	10	80.87	78.40	1	25,378	0.00%
2021/06/15	11	76.38	15.1	78.50	79.90	-4	24,755	-0.02%
2021/06/11	2	72.90	4.1	72.06	72.70	-2.1	23,827	-0.01%
2021/06/10	10	71.23	9	71.22	70.10	1	23,921	0.00%
2021/06/09	6	69.97	8	69.98	70.40	-2	23,846	-0.01%
2021/06/08	2	70.00	0	0.00	69.40	2	23,948	0.01%
2021/06/07	15	69.35	20	69.49	70.80	-5	23,914	-0.02%
2021/06/04	7	69.94	2	70.60	68.50	5	23,699	0.02%
2021/06/03	14	71.74	23	71.95	72.70	-9	23,504	-0.04%
2021/06/02	6	68.93	11	69.71	68.80	-5	22,927	-0.02%
2021/06/01	7	68.20	9	68.63	69.00	-2	22,715	-0.01%
2021/05/31	1	67.20	1	67.70	67.30	0	22,613	0.00%
2021/05/28	12	67.89	6	68.67	67.70	6	22,504	0.03%
2021/05/27	8	66.00	10	65.19	66.60	-2	22,262	-0.01%
2021/05/26	9	63.94	9	63.46	63.60	0	22,025	0.00%
2021/05/25	16	62.08	24.3	63.26	63.30	-8.3	21,986	-0.04%
2021/05/24	2	58.10	9	58.47	59.90	-7	21,802	-0.03%
2021/05/21	4	56.00	0	0.00	56.00	4	22,535	0.02%
2021/05/20	0	0.00	8	55.73	55.60	-8	22,687	-0.04%
2021/05/19	13	54.70	9	54.74	54.90	4	22,627	0.02%
2021/05/18	7	51.87	8	52.69	54.00	-1	22,512	0.00%
2021/05/17	2.1	48.73	4	48.14	49.15	-2	22,514	-0.01%
2021/05/14	1.1	52.17	0	0.00	51.80	1.1	22,385	0.00%
2021/05/13	1	55.00	0	0.00	54.80	1	22,250	0.00%
2021/05/12	8	55.06	3.5	53.05	56.00	4.5	22,119	0.02%
2021/05/11	2.4	55.68	1	53.10	53.60	1.4	21,817	0.01%
2021/05/10	6	59.25	0	0.00	58.80	6	21,807	0.03%
2021/05/07	3	61.47	9	60.47	61.90	-6	21,825	-0.03%
2021/05/06	8	57.91	0	0.00	58.50	8	21,845	0.04%
2021/05/05	7	59.60	0	0.00	58.00	7	21,940	0.03%
2021/05/04	3	61.40	0	0.00	60.80	3	21,922	0.01%
2021/05/03	3	62.23	0	0.00	61.60	3	21,814	0.01%
2021/04/28	2	67.20	3.1	67.48	67.30	-1.1	22,200	0.00%
2021/04/27	0	66.50	0	0.00	66.20	0	22,450	0.00%
2021/04/26	3	68.43	3	68.73	68.20	0	22,748	0.00%
2021/04/23	5	67.44	6	67.58	68.70	-1	23,292	0.00%
2021/04/22	18	70.41	5	70.76	67.10	13	23,909	0.05%
2021/04/21	13	77.08	14	75.95	74.50	-1	24,734	0.00%
2021/04/20	6	74.92	11	74.63	74.90	-5	24,436	-0.02%
2021/04/19	3	69.83	3.1	70.45	70.70	-0.1	24,647	0.00%
2021/04/16	1	69.20	1	70.50	68.60	0	24,760	0.00%
2021/04/15	2	69.35	1	70.60	68.80	1	24,734	0.00%
2021/04/14	2	68.02	5	67.74	68.70	-3	24,716	-0.01%
2021/04/13	5	70.66	7	69.73	68.00	-2	24,676	-0.01%
2021/04/12	10.1	68.86	2.1	68.63	68.00	8	24,583	0.03%
2021/04/09	25.1	75.67	22.2	75.83	75.00	2.9	24,329	0.01%
2021/04/08	37	72.88	32	72.56	74.50	5	23,755	0.02%
2021/04/07	60	68.04	58	68.59	69.00	2	23,064	0.01%
2021/04/06	18	63.85	101.5	65.24	65.80	-83.5	22,461	-0.37%	大賣/
2021/04/01	9	60.08	6	60.70	59.90	3	21,918	0.01%
2021/03/31	6	59.57	4	60.38	59.50	2	21,803	0.01%
2021/03/30	32	60.76	20	61.00	60.90	12	21,724	0.06%
2021/03/29	13.1	58.52	38	57.95	59.50	-25	21,067	-0.12%
2021/03/26	6.2	55.39	14	55.54	55.80	-7.9	20,571	-0.04%
2021/03/25	12	55.65	9	55.49	55.40	3	20,466	0.01%
2021/03/24	8	55.68	10	53.59	55.00	-2	20,076	-0.01%
2021/03/23	25	57.63	13	55.23	52.00	12	19,449	0.06%
2021/03/22	1	53.00	4	54.83	56.70	-3	18,413	-0.02%
2021/03/19	1	52.60	6	52.50	51.60	-5	18,192	-0.03%
2021/03/18	0	0.00	2	52.00	51.80	-2	18,173	-0.01%
2021/03/17	2	51.25	2.5	51.70	50.80	-0.5	18,553	0.00%
2021/03/16	1	51.50	17	51.88	50.40	-16	19,764	-0.08%
2021/03/15	7	50.01	6	50.13	49.95	1	20,109	0.00%
2021/03/12	0	0.00	6	48.85	48.90	-6	20,161	-0.03%
2021/03/09	2	44.90	2	44.95	45.00	0	21,015	0.00%
2021/03/05	1	46.00	0	0.00	45.95	1	21,053	0.00%
2021/03/04	2	47.13	7	46.89	46.80	-5	21,449	-0.02%
2021/03/03	2	47.85	3	47.03	47.90	-1	21,642	0.00%
2021/03/02	1	48.20	1	48.40	47.30	0	21,725	0.00%
2021/02/26	1	47.25	0	0.00	47.60	1	22,034	0.00%
2021/02/25	5	49.64	4	49.45	48.60	1	22,532	0.00%
2021/02/24	12.1	50.21	10	49.92	49.40	2.1	22,516	0.01%
2021/02/23	24	52.18	12	52.69	51.80	12	22,425	0.05%
2021/02/22	2	49.00	11	50.17	50.80	-9	21,548	-0.04%
2021/02/19	1	45.90	2	46.05	46.20	-1	21,195	0.00%
2021/02/18	12	46.31	0	0.00	46.60	12	21,117	0.06%
2021/02/17	0.1	46.80	0	0.00	46.25	0.1	21,022	0.00%
2021/02/05	0.1	46.00	6	45.70	45.65	-6	20,861	-0.03%
2021/02/04	4	46.41	1	46.60	46.10	3	20,786	0.01%
2021/02/03	2.1	47.38	1	48.20	47.25	1.1	20,700	0.01%
2021/02/02	2	47.20	1	47.50	48.00	1	20,514	0.00%
2021/02/01	5	44.85	3	44.18	45.85	2	20,331	0.01%
2021/01/29	1	46.65	3	46.43	44.80	-2	20,125	-0.01%
2021/01/28	3	47.73	0	0.00	47.10	3	19,980	0.02%
2021/01/27	11	48.55	8	47.98	49.10	3	19,843	0.02%
2021/01/26	16	48.89	9	48.46	48.00	7	19,622	0.04%
2021/01/25	2	48.65	4	48.48	49.30	-2	19,481	-0.01%
2021/01/22	4	49.00	4	49.06	49.70	0	19,292	0.00%
2021/01/21	11.1	49.96	5	50.55	48.65	6.1	19,067	0.03%
2021/01/20	13	49.18	14	49.79	49.40	-1	18,548	-0.01%
2021/01/19	8	51.11	8	51.61	50.00	0	18,146	0.00%
2021/01/18	5	52.62	6	52.43	52.50	-1	17,692	-0.01%
2021/01/15	26	51.68	34	51.98	51.00	-8	16,927	-0.05%
2021/01/14	81	48.03	76	49.47	50.10	5	16,128	0.03%
2021/01/13	8	45.84	2	45.00	46.85	6	14,645	0.04%
2021/01/12	28	43.22	19	43.23	42.60	9	14,261	0.06%
2021/01/11	8	40.71	3	40.77	41.70	5	13,388	0.04%
2021/01/08	3	39.15	0	0.00	38.85	3	13,094	0.02%
2021/01/07	3	39.47	2	40.10	39.30	1	13,116	0.01%
2021/01/06	6	40.16	10	41.11	39.80	-4	13,007	-0.03%
2021/01/05	2	41.48	0	0.00	41.15	2	12,715	0.02%
2021/01/04	19	42.72	19	42.37	42.60	0	12,539	0.00%
2020/12/31	4	40.08	10	40.56	40.60	-6	12,196	-0.05%
2020/12/30	9	40.67	7	41.31	40.10	2	12,164	0.02%
2020/12/29	5	41.81	6	42.02	41.00	-1	12,057	-0.01%
2020/12/28	3	41.77	1	41.30	41.65	2	11,676	0.02%
2020/12/25	3	40.08	4.1	40.26	39.85	-1.1	11,341	-0.01%
2020/12/23	0	0.00	1	38.80	39.20	-1	10,851	-0.01%
2020/12/22	0.1	38.85	1	37.20	37.20	-0.9	10,783	-0.01%
2020/12/18	9	38.61	2	38.45	38.85	7	10,875	0.06%
2020/12/17	2	37.55	2.1	37.78	38.85	-0.1	10,782	0.00%
2020/12/16	0.1	38.38	0	0.00	38.25	0.1	10,654	0.00%
2020/12/14	1	39.35	6	39.98	40.15	-5	10,345	-0.05%
2020/12/11	5	41.52	26	39.84	38.80	-21	10,064	-0.21%
2020/12/10	32	41.11	18	41.08	41.10	14	9,491	0.15%
2020/12/09	4.1	38.19	4	38.89	39.60	0.1	8,064	0.00%
2020/12/08	2	35.50	1	36.60	36.00	1	7,328	0.01%
2020/12/07	2	34.90	1	35.00	35.20	1	7,011	0.01%
2020/12/04	0	0.00	1	34.00	34.00	-1	6,711	-0.01%
2020/12/03	1	33.45	2	34.13	33.45	-1	6,581	-0.02%
2020/12/02	0	0.00	1	33.00	32.65	-1	6,209	-0.02%
2020/11/30	6	33.23	8	33.50	32.85	-2	5,978	-0.03%
2020/11/27	6	32.48	27	32.53	32.30	-21	5,578	-0.38%
2020/11/26	1	32.05	9	32.18	31.95	-8	5,317	-0.15%
2020/11/25	0	0.00	53	32.25	32.05	-53	5,187	-1.02%
2020/11/24	56	32.00	2	31.85	31.70	54	4,817	1.12%
2020/11/23	2	29.58	6	30.12	29.80	-4	4,219	-0.09%
2020/11/20	30	29.67	14	29.61	29.65	16	4,054	0.39%
2020/11/19	0	0.00	3	28.42	28.50	-3	3,864	-0.08%
2020/11/16	0	0.00	2	28.30	28.35	-2	4,401	-0.05%
2020/11/05	2	27.55	0	0.00	27.50	2	5,017	0.04%
2020/11/04	2	27.60	0	0.00	27.50	2	5,145	0.04%
2020/11/02	2	26.93	0	0.00	27.00	2	5,375	0.04%
2020/10/28	0	0.00	1	27.65	27.65	-1	5,909	-0.02%
2020/10/27	1	28.20	0	0.00	28.10	1	6,067	0.02%
2020/10/26	5	28.55	0	0.00	28.55	5	6,239	0.08%
2020/10/21	2	29.15	4	28.95	29.15	-2	8,049	-0.02%
2020/10/15	0	0.00	5	29.20	29.30	-5	10,442	-0.05%
2020/10/08	0	0.00	1	29.00	28.55	-1	11,454	-0.01%
2020/10/06	1	28.15	1	28.30	28.15	0	13,119	0.00%
2020/09/29	1	27.80	0	0.00	27.70	1	13,344	0.01%
2020/09/28	1	27.55	1	27.70	28.30	0	13,463	0.00%
2020/09/25	3	28.33	0	0.00	27.50	3	13,617	0.02%
2020/09/24	30	30.02	37	29.94	29.35	-7	13,724	-0.05%
2020/09/23	9	29.97	8	29.71	30.00	1	13,469	0.01%
2020/09/22	3	28.82	0	0.00	29.35	3	13,378	0.02%
2020/09/18	1	29.75	1	29.60	29.35	0	13,345	0.00%
2020/09/17	1	29.60	0	0.00	29.60	1	13,329	0.01%
2020/09/14	4	28.95	2	28.95	28.90	2	13,345	0.01%
2020/09/11	1	28.30	0	0.00	28.35	1	13,328	0.01%
2020/09/09	1	28.20	1	28.90	28.90	0	13,371	0.00%
2020/09/08	20	29.00	18	29.12	28.90	2	13,385	0.01%
2020/09/07	12	29.38	18	29.25	29.35	-6	13,385	-0.04%
2020/09/04	2	27.20	0	0.00	27.60	2	13,209	0.02%
2020/09/02	11	27.50	11	27.30	27.30	0	13,432	0.00%
2020/09/01	0	0.00	1	26.85	26.85	-1	13,467	-0.01%
2020/08/28	1	26.75	0	0.00	26.70	1	14,029	0.01%
2020/08/27	1	26.85	0	0.00	26.75	1	14,055	0.01%
2020/08/26	0	0.00	1	26.95	27.10	-1	14,087	-0.01%
2020/08/25	1	26.75	0	0.00	26.75	1	14,112	0.01%
2020/08/24	0	0.00	1	26.55	26.55	-1	14,208	-0.01%
2020/08/21	2	27.03	1	27.10	27.05	1	14,326	0.01%
2020/08/20	7	27.35	1	27.00	27.00	6	14,302	0.04%
2020/08/18	1	30.40	2	30.85	30.40	-1	15,022	-0.01%
2020/08/17	1	30.35	17	30.06	30.40	-16	15,120	-0.11%
2020/08/14	1	29.80	0	0.00	29.80	1	15,224	0.01%
2020/08/12	7	28.79	0	0.00	29.00	7	15,414	0.05%
2020/08/10	1	30.45	11	30.16	29.45	-10	15,465	-0.06%
2020/08/07	13	30.90	13	30.70	30.60	0	15,450	0.00%
2020/08/05	0	0.00	2	31.45	31.10	-2	15,774	-0.01%
2020/08/04	23	31.73	3	31.85	31.60	20	15,797	0.13%
2020/08/03	19	31.52	10	31.65	31.55	9	15,611	0.06%
2020/07/31	0	0.00	45	31.89	31.65	-45	15,508	-0.29%
2020/07/30	8	31.88	7	31.71	31.80	1	15,356	0.01%
2020/07/29	40	31.04	7	31.26	31.95	33	15,201	0.22%
2020/07/28	27	33.35	26	34.32	30.50	1	14,897	0.01%
2020/07/27	18	32.16	13	31.93	32.80	5	13,771	0.04%
2020/07/24	79	31.94	77	31.15	31.25	2	13,310	0.02%
2020/07/23	2	32.10	5	31.97	32.40	-3	12,818	-0.02%
2020/07/22	107	31.37	113	30.60	30.85	-6	11,977	-0.05%	大買/大賣/
2020/07/21	64	29.37	62	29.05	29.05	2	11,113	0.02%
2020/07/20	30	28.90	0	0.00	28.55	30	10,922	0.27%
2020/07/17	1	28.80	0	0.00	28.80	1	10,895	0.01%
2020/07/16	20	29.15	14	29.16	29.90	6	10,660	0.06%
2020/07/15	2	28.70	0	0.00	28.15	2	10,122	0.02%
2020/07/14	47	29.78	45	30.17	29.20	2	10,025	0.02%
2020/07/13	1	28.90	0	0.00	29.85	1	9,341	0.01%
2020/07/10	20	27.25	22	27.55	27.15	-2	8,774	-0.02%
2020/07/08	0	0.00	1	27.45	27.45	-1	8,708	-0.01%
2020/07/06	1	27.90	0	0.00	27.90	1	8,586	0.01%
2020/07/03	12	27.53	57	27.22	27.50	-45	8,474	-0.53%
2020/07/02	8	25.95	0	0.00	25.95	8	8,284	0.10%
2020/06/30	0	0.00	21	25.68	25.65	-21	8,290	-0.25%
2020/06/29	2	25.78	4	25.55	25.60	-2	8,311	-0.02%
2020/06/24	10	26.50	0	0.00	26.45	10	8,315	0.12%
2020/06/22	2	26.10	14	26.16	26.15	-12	8,457	-0.14%
2020/06/19	4	27.35	0	0.00	26.55	4	8,517	0.05%
2020/06/18	1	26.45	0	0.00	26.40	1	8,458	0.01%
2020/06/17	1	26.20	0	0.00	26.25	1	8,502	0.01%
2020/06/15	7	26.11	0	0.00	26.10	7	8,852	0.08%
2020/06/12	5	26.24	0	0.00	26.65	5	8,997	0.06%
2020/06/11	8	27.35	0	0.00	26.80	8	9,112	0.09%
2020/06/10	23	27.77	20	28.24	27.85	3	9,212	0.03%
2020/06/09	30	29.23	21	28.98	28.55	9	9,325	0.10%
2020/06/08	20	28.90	0	0.00	28.80	20	9,473	0.21%
2020/06/05	1	28.55	4	28.70	28.50	-3	9,803	-0.03%
2020/06/04	8	29.53	38	29.41	28.65	-30	9,915	-0.30%
2020/06/03	20	28.13	0	0.00	28.30	20	9,533	0.21%
2020/06/02	0	0.00	3	28.10	27.90	-3	9,514	-0.03%
2020/05/29	0	0.00	1	28.60	27.80	-1	9,546	-0.01%
2020/05/28	3	28.53	0	0.00	28.20	3	9,543	0.03%
2020/05/27	2	28.63	19	28.55	28.20	-17	9,648	-0.18%
2020/05/26	28	28.64	0	0.00	28.25	28	9,586	0.29%
2020/05/25	27	28.14	41	28.68	29.65	-14	9,149	-0.15%
2020/05/22	23	27.42	2	27.90	27.15	21	8,577	0.24%
2020/05/21	0	0.00	30	27.13	27.05	-30	8,375	-0.36%
2020/05/20	70	26.58	74	26.51	26.60	-4	8,425	-0.05%
2020/05/19	0	0.00	8	25.90	25.80	-8	8,255	-0.10%
2020/05/18	2	26.23	0	0.00	25.90	2	8,212	0.02%
2020/05/15	10	25.25	5	26.19	26.20	5	8,136	0.06%
2020/05/14	23	26.19	5	26.40	25.55	18	8,251	0.22%
2020/05/13	65	27.07	76	27.32	26.70	-11	8,194	-0.13%
2020/05/11	5	26.00	5	26.20	26.10	0	7,665	0.00%
2020/05/07	0	0.00	1	25.20	25.10	-1	7,444	-0.01%
2020/05/04	0	0.00	4	24.70	24.65	-4	7,405	-0.05%
2020/04/29	5	24.75	0	0.00	24.75	5	7,372	0.07%
2020/04/24	2	24.48	0	0.00	24.50	2	7,376	0.03%
2020/04/23	0	0.00	3	24.80	24.65	-3	7,363	-0.04%
2020/04/21	1	24.85	1	25.35	24.85	0	7,295	0.00%
2020/04/20	0	0.00	1	25.60	25.60	-1	7,285	-0.01%
2020/04/16	6	26.54	0	0.00	26.40	6	7,188	0.08%
2020/04/15	7	26.29	11	25.82	26.40	-4	7,028	-0.06%
2020/04/14	0	0.00	3	24.87	24.80	-3	6,732	-0.04%
2020/04/13	10	24.80	50	24.80	24.90	-40	6,673	-0.60%
2020/04/10	1	25.20	1	25.00	25.00	0	6,653	0.00%
2020/04/09	1	25.40	0	0.00	25.20	1	6,754	0.01%
2020/04/08	2	25.93	4	25.96	25.95	-2	6,764	-0.03%
2020/04/07	50	24.92	3	25.22	25.00	47	6,686	0.70%
2020/03/27	1	24.50	0	0.00	24.10	1	6,853	0.01%
2020/03/26	2	24.05	2	24.00	24.30	0	6,756	0.00%
2020/03/25	0	0.00	1	24.00	23.70	-1	6,701	-0.01%
2020/03/20	0	0.00	1	24.05	23.85	-1	6,729	-0.01%
2020/03/19	10	23.44	3	22.80	22.50	7	6,636	0.11%
2020/03/18	1	26.20	0	0.00	25.00	1	6,424	0.02%
2020/03/16	0	0.00	2	27.40	25.40	-2	6,120	-0.03%
2020/03/13	2	25.65	4	25.83	26.80	-2	5,965	-0.03%
2020/03/12	2	26.43	0	0.00	26.05	2	5,737	0.03%
2020/03/11	10	28.63	11	28.73	27.40	-1	5,446	-0.02%
2020/03/10	16	27.64	17	27.88	27.50	-1	5,079	-0.02%
2020/03/09	1	26.70	0	0.00	26.30	1	4,915	0.02%
2020/03/05	0	0.00	1	27.90	27.60	-1	4,858	-0.02%
2020/02/27	2	26.10	0	0.00	25.95	2	4,440	0.05%
2020/02/26	0	0.00	1	27.50	27.05	-1	4,356	-0.02%
2020/02/25	2	26.85	0	0.00	27.00	2	4,275	0.05%
2020/02/24	0	0.00	2	27.55	27.35	-2	4,233	-0.05%
2020/02/21	0	0.00	6	27.71	27.75	-6	4,182	-0.14%
2020/02/20	1	26.50	2	27.20	26.60	-1	3,930	-0.03%
2020/02/18	1	25.80	0	0.00	25.80	1	3,845	0.03%
2020/02/17	6	26.00	5	26.37	26.05	1	3,836	0.03%
2020/02/04	1	24.45	95	24.57	24.70	-94	4,072	-2.31%
2020/02/03	95	24.19	0	0.00	24.35	95	4,150	2.29%
2020/01/31	2	23.90	0	0.00	24.95	2	4,194	0.05%
2020/01/30	2	24.45	0	0.00	24.15	2	4,397	0.05%
2020/01/20	1	26.75	0	0.00	26.80	1	4,625	0.02%
2020/01/07	15	26.95	0	0.00	27.00	15	6,131	0.24%
2020/01/06	1	27.15	14	27.25	27.20	-13	6,277	-0.21%
2019/12/31	3	28.00	0	0.00	27.90	3	6,263	0.05%
2019/12/30	3	28.40	3	28.30	28.30	0	6,298	0.00%
2019/12/27	4	28.44	2	28.30	28.80	2	6,322	0.03%
2019/12/24	2	27.05	0	0.00	27.05	2	6,344	0.03%
2019/12/20	2	27.35	0	0.00	27.40	2	6,783	0.03%
2019/12/19	1	27.30	0	0.00	27.35	1	6,885	0.01%
2019/12/18	1	28.05	2	28.30	27.80	-1	6,963	-0.01%
2019/12/17	0	0.00	10	27.60	27.70	-10	6,939	-0.14%
2019/12/10	1	27.40	1	27.45	27.40	0	7,820	0.00%
2019/12/04	0	0.00	1	26.30	26.30	-1	8,824	-0.01%
2019/12/02	1	25.85	1	25.70	25.70	0	9,269	0.00%
2019/11/29	1	26.45	0	0.00	26.30	1	9,437	0.01%
2019/11/26	1	27.05	0	0.00	27.10	1	10,669	0.01%
2019/11/13	1	26.80	2	26.48	27.00	-1	11,987	-0.01%
2019/11/11	12	26.25	3	26.13	26.10	9	12,030	0.07%
2019/11/07	0	0.00	3	27.93	27.85	-3	11,988	-0.03%
2019/11/05	2	29.38	0	0.00	28.90	2	11,967	0.02%
2019/10/31	11	28.57	10	28.45	28.45	1	12,027	0.01%
2019/10/29	10	29.75	10	29.55	29.05	0	12,127	0.00%
2019/10/28	0	0.00	4	29.90	30.50	-4	12,117	-0.03%
2019/10/25	5	29.91	0	0.00	29.50	5	12,124	0.04%
2019/10/24	1	29.70	1	30.05	30.10	0	12,211	0.00%
2019/10/23	1	29.80	2	29.78	29.30	-1	12,519	-0.01%
2019/10/22	9	29.78	3	29.35	29.35	6	12,728	0.05%
2019/10/21	0	0.00	3	28.65	29.90	-3	12,456	-0.02%
2019/10/17	3	27.95	0	0.00	27.70	3	11,995	0.03%
2019/10/16	2	27.50	0	0.00	27.65	2	11,950	0.02%
2019/10/15	0	0.00	2	28.20	28.05	-2	11,894	-0.02%
2019/10/09	2	26.65	1	26.55	26.55	1	11,566	0.01%
2019/10/08	0	0.00	1	27.45	27.15	-1	11,500	-0.01%
2019/10/03	1	27.20	0	0.00	27.70	1	11,556	0.01%
2019/10/01	0	0.00	3	28.00	28.00	-3	11,450	-0.03%
2019/09/26	3	27.42	0	0.00	27.50	3	11,208	0.03%
2019/09/25	0	0.00	0.5	28.05	28.35	-0.5	10,953	0.00%
2019/09/24	0	0.00	1	30.05	29.85	-1	10,798	-0.01%
2019/09/23	1	30.75	3	30.65	30.00	-2	10,717	-0.02%
2019/09/20	0	0.00	1	29.95	30.20	-1	10,628	-0.01%
2019/09/19	15	30.27	17	30.31	30.05	-2	10,540	-0.02%
2019/09/18	9	29.76	2	30.05	29.50	7	10,244	0.07%
2019/09/17	71	29.13	73	29.34	29.50	-2	10,125	-0.02%
2019/09/16	1	27.70	0	0.00	28.15	1	9,888	0.01%
2019/09/11	5	28.09	0	0.00	28.05	5	10,039	0.05%
2019/09/09	0	0.00	1	29.00	28.95	-1	10,108	-0.01%
2019/09/06	21	30.79	20	31.60	29.45	1	9,927	0.01%
2019/09/05	0	0.00	3	29.70	29.60	-3	9,312	-0.03%
2019/09/03	1	27.95	0	0.00	28.05	1	8,788	0.01%
2019/09/02	0	0.00	3	27.93	28.35	-3	8,571	-0.03%
2019/08/30	1	27.85	3	27.75	26.55	-2	8,235	-0.02%
2019/08/29	5	27.60	11	26.82	27.00	-6	7,901	-0.08%
2019/08/28	5	26.30	0	0.00	26.45	5	7,205	0.07%
2019/08/23	0	0.00	4	24.55	24.75	-4	6,802	-0.06%
2019/08/22	5	24.90	1	24.85	24.90	4	6,713	0.06%
2019/08/21	6	24.47	3	24.57	24.50	3	6,537	0.05%
2019/08/19	3	24.30	8	24.43	24.15	-5	6,102	-0.08%
2019/08/15	0	0.00	4	21.10	21.20	-4	5,617	-0.07%
2019/08/05	6	23.20	6	23.39	22.60	0	5,168	0.00%
2019/07/30	3	23.55	3	23.15	23.15	0	4,722	0.00%
2019/07/29	6	24.85	9	24.72	24.35	-3	4,488	-0.07%
2019/07/26	16	24.09	16	24.44	24.70	0	4,170	0.00%
2019/07/25	4	22.95	5	23.14	24.00	-1	3,834	-0.03%
2019/07/24	17	22.19	18	21.84	22.60	-1	3,320	-0.03%
2019/07/12	3	21.20	3	21.20	21.65	0	2,959	0.00%
2019/07/11	2	21.40	1	21.40	21.25	1	2,936	0.03%
2019/06/28	15	20.10	15	19.85	19.95	0	2,714	0.00%
2019/06/26	15	19.65	15	19.80	19.60	0	2,681	0.00%
2019/06/25	1	20.20	0	0.00	20.10	1	2,652	0.04%
2019/06/18	10	18.60	10	18.75	19.40	0	1,976	0.00%
2019/06/11	1	16.05	0	0.00	16.05	1	1,571	0.06%
2019/05/15	0	0.00	1	17.30	17.55	-1	2,462	-0.04%
2019/05/13	3	17.55	0	0.00	17.30	3	2,856	0.11%
2019/05/06	5	19.00	1	18.90	18.90	4	3,136	0.13%
2019/04/22	1	21.35	0	0.00	21.25	1	3,282	0.03%
2019/04/17	0	0.00	2	21.45	21.45	-2	3,227	-0.06%
2019/04/16	1	21.35	0	0.00	21.60	1	3,211	0.03%
2019/04/01	0	0.00	7	21.46	21.35	-7	3,261	-0.21%
2019/03/26	0	0.00	1	20.65	20.65	-1	3,402	-0.03%
2019/03/25	0	0.00	1	20.85	20.80	-1	3,459	-0.03%
2019/03/22	0	0.00	1	21.40	21.40	-1	3,485	-0.03%
2019/03/19	5	21.40	0	0.00	21.30	5	3,906	0.13%
2019/03/14	3	21.00	0	0.00	20.85	3	4,097	0.07%
2019/03/13	2	21.40	0	0.00	21.40	2	4,328	0.05%
2019/02/25	3	22.75	1	22.65	22.75	2	6,677	0.03%
2019/02/20	9	23.61	8	23.65	23.50	1	6,788	0.01%
2019/02/19	4	22.58	1	22.45	23.00	3	6,648	0.05%
2019/02/18	1	23.15	0	0.00	22.80	1	6,605	0.02%
2019/02/14	10	23.35	12	23.45	23.10	-2	6,546	-0.03%
2019/02/13	3	22.93	3	23.05	23.45	0	6,366	0.00%
2019/02/12	5	22.07	0	0.00	21.90	5	6,143	0.08%
2019/02/11	6	21.30	6	21.45	21.40	0	6,069	0.00%
2019/01/30	1	20.40	0	0.00	20.30	1	6,027	0.02%
2018/12/28	0	0.00	1	20.30	20.15	-1	6,672	-0.01%
2018/12/22	2	20.40	0	0.00	20.40	2	6,849	0.03%
2018/12/20	0	0.00	2	19.90	20.00	-2	6,910	-0.03%
2018/12/13	0	0.00	1	22.45	22.10	-1	7,128	-0.01%
2018/12/07	1	23.35	0	0.00	22.60	1	7,085	0.01%
2018/12/06	1	24.50	0	0.00	22.20	1	7,191	0.01%
2018/12/05	19	23.69	20	24.24	24.00	-1	7,061	-0.01%
2018/12/04	3	23.62	1	24.30	24.50	2	6,721	0.03%
2018/12/03	0	0.00	2	22.60	22.50	-2	6,286	-0.03%
2018/11/23	1	21.90	0	0.00	21.70	1	5,570	0.02%
2018/11/21	1	19.75	1	20.45	20.55	0	4,970	0.00%
2018/11/16	3	18.83	3	18.38	18.15	0	4,942	0.00%
2018/11/14	4	18.70	4	18.45	18.25	0	5,017	0.00%
2018/11/13	4	18.35	0	0.00	18.60	4	5,141	0.08%
2018/11/08	5	18.45	5	18.68	18.00	0	5,248	0.00%
2018/11/07	0	0.00	4	18.10	18.60	-4	5,226	-0.08%
2018/11/01	4	17.45	0	0.00	17.70	4	5,296	0.08%
2018/10/31	5	17.10	5	17.35	17.50	0	5,205	0.00%
2018/10/25	5	16.58	12	16.36	16.15	-7	5,225	-0.13%
2018/10/24	22	18.15	21	18.09	17.90	1	5,183	0.02%
2018/10/23	8	18.69	8	18.35	18.35	0	5,214	0.00%
2018/10/19	6	18.55	6	18.59	18.60	0	5,440	0.00%
2018/10/18	6	19.50	0	0.00	19.45	6	5,478	0.11%
2018/10/17	1	20.20	0	0.00	19.45	1	5,542	0.02%
2018/10/15	1	19.50	2	19.23	19.10	-1	5,654	-0.02%
2018/10/12	0	0.00	2	17.90	19.30	-2	5,774	-0.03%
2018/10/11	1	18.00	1	18.00	18.00	0	5,828	0.00%
2018/10/09	7	20.15	7	20.34	20.00	0	5,909	0.00%
2018/10/03	0	0.00	1	22.85	22.30	-1	6,180	-0.02%
2018/10/02	2	23.60	0	0.00	23.40	2	6,413	0.03%
2018/09/28	0	0.00	2	23.70	23.70	-2	6,784	-0.03%
2018/09/26	13	23.75	13	23.60	24.00	0	7,020	0.00%
2018/09/21	2	24.13	1	23.95	23.95	1	7,036	0.01%
2018/09/17	9	23.78	9	24.04	24.20	0	7,271	0.00%
2018/09/11	1	22.45	0	0.00	22.10	1	7,600	0.01%
2018/08/27	4	28.13	4	28.15	28.55	0	9,101	0.00%
2018/08/23	0	0.00	2	27.70	28.00	-2	10,673	-0.02%
2018/08/22	2	27.05	0	0.00	27.15	2	11,758	0.02%
2018/08/21	0	0.00	18	28.05	27.25	-18	13,147	-0.14%
2018/08/20	33	27.47	15	27.17	27.40	18	13,469	0.13%
2018/08/16	12	29.25	12	28.77	29.25	0	14,575	0.00%
2018/08/15	3	28.90	3	29.30	28.95	0	14,843	0.00%
2018/08/14	4	29.69	0	0.00	30.75	4	14,865	0.03%
2018/08/13	7	29.46	7	29.64	29.90	0	14,941	0.00%
2018/08/07	10	32.10	1	31.80	31.45	9	15,401	0.06%
2018/08/03	0	0.00	3	32.00	32.35	-3	15,863	-0.02%
2018/08/02	25	32.11	25	31.25	31.35	0	15,852	0.00%
2018/07/30	0	0.00	2	34.30	33.65	-2	16,049	-0.01%
2018/07/26	1	34.70	0	0.00	35.40	1	15,934	0.01%
2018/07/25	5	34.42	5	34.50	33.90	0	15,759	0.00%
2018/07/23	3	32.78	12	32.50	33.80	-9	15,617	-0.06%
2018/07/20	26	34.14	17	34.60	33.55	9	15,562	0.06%
2018/07/19	3	33.75	3	34.18	34.15	0	15,410	0.00%
2018/07/16	17	35.67	16	35.63	35.70	1	15,078	0.01%
2018/07/13	16	34.79	15	35.38	34.55	1	15,044	0.01%
2018/07/12	6	34.33	6	34.48	34.45	0	14,942	0.00%
2018/07/11	8	34.40	8	34.33	34.55	0	14,897	0.00%
2018/07/10	2	33.95	1	34.95	34.30	1	14,731	0.01%
2018/07/05	1	31.45	1	31.75	30.75	0	14,183	0.00%
2018/07/04	4	30.81	3	31.20	30.70	1	14,034	0.01%
2018/07/03	1	34.80	1	34.75	33.20	0	13,822	0.00%
2018/07/02	0	0.00	1	34.80	34.20	-1	13,741	-0.01%
2018/06/29	1	35.55	0	0.00	35.20	1	13,686	0.01%
2018/06/25	0	0.00	4	38.50	36.80	-4	13,101	-0.03%
2018/06/22	5	38.97	0	0.00	38.65	5	12,955	0.04%
2018/06/21	1	39.00	1	40.00	41.00	0	12,800	0.00%
2018/06/19	3	41.28	5	42.07	39.80	-2	12,439	-0.02%
2018/06/13	2	39.20	0	0.00	39.00	2	12,350	0.02%
2018/06/12	2	41.00	6	42.74	42.45	-4	12,426	-0.03%
2018/06/11	3	40.67	1	37.50	41.00	2	12,131	0.02%
2018/06/08	0	0.00	1	36.90	37.30	-1	11,994	-0.01%
2018/06/07	0	0.00	1	37.00	37.00	-1	11,951	-0.01%
2018/06/06	4	35.34	0	0.00	35.90	4	11,989	0.03%
2018/06/01	3	37.08	0	0.00	37.00	3	11,883	0.03%
2018/05/31	7	39.97	3	40.50	38.20	4	11,358	0.04%
2018/05/30	1	36.50	2	36.90	37.60	-1	10,218	-0.01%
2018/05/29	4	33.98	4	33.93	34.20	0	9,074	0.00%
2018/05/25	30	28.52	47	28.66	29.15	-17	7,234	-0.23%
2018/05/24	24	26.87	9	26.50	26.50	15	6,262	0.24%
2018/05/23	4	25.84	4	26.24	25.90	0	5,976	0.00%
2018/05/18	11	24.99	11	25.33	25.05	0	5,420	0.00%
2018/05/17	10	24.88	10	24.45	24.40	0	5,346	0.00%
2018/05/16	20	25.93	15	25.72	25.20	5	5,258	0.10%
2018/05/14	27	25.33	27	25.98	25.80	0	4,846	0.00%
2018/05/11	14	24.70	14	24.59	24.40	0	4,517	0.00%
2018/05/10	2	24.35	2	24.63	24.75	0	4,342	0.00%
2018/04/25	0	0.00	2	21.95	22.25	-2	5,087	-0.04%
2018/04/19	1	24.60	3	24.10	24.40	-2	5,110	-0.04%
2018/04/03	1	23.90	1	24.05	23.35	0	5,218	0.00%
2018/03/31	0	24.10	0	0.00	24.25	0	5,222	0.00%
2018/03/29	0	0.00	2	24.25	24.20	-2	5,298	-0.04%
2018/03/21	0	0.00	1	26.20	25.85	-1	5,189	-0.02%
2018/03/20	4	26.74	1	26.65	26.35	3	5,112	0.06%
2018/03/16	37	26.09	29	25.71	25.55	8	4,795	0.17%
2018/03/15	0	0.00	1	25.10	24.80	-1	4,566	-0.02%
2018/03/14	12	24.85	9	25.20	24.80	3	4,605	0.07%
2018/03/13	16	24.48	17	24.75	25.10	-1	4,568	-0.02%
2018/03/12	20	24.88	21	25.09	24.70	-1	4,578	-0.02%
2018/03/09	19	24.23	19	24.11	24.40	0	4,563	0.00%
2018/03/08	2	21.90	10	22.70	23.35	-8	4,559	-0.18%
2018/03/06	0	0.00	7	21.47	21.10	-7	4,677	-0.15%
2018/03/05	1	20.95	0	0.00	20.85	1	4,903	0.02%
2018/03/01	2	21.00	0	0.00	21.25	2	5,424	0.04%
2018/02/27	4	21.35	0	0.00	21.25	4	5,528	0.07%
2018/02/06	1	20.45	0	0.00	20.45	1	7,600	0.01%
2018/01/31	0	0.00	1	24.30	24.30	-1	8,037	-0.01%
2018/01/25	1	25.50	0	0.00	25.20	1	8,703	0.01%
2018/01/24	1	26.75	1	27.05	26.40	0	8,804	0.00%
2018/01/23	2	26.30	0	0.00	26.45	2	8,872	0.02%
2018/01/22	2	26.73	2	26.90	27.15	0	8,922	0.00%
2018/01/19	1	24.95	0	0.00	25.40	1	9,219	0.01%
2018/01/05	0	0.00	1	25.50	25.50	-1	11,693	-0.01%
2018/01/04	1	24.20	0	0.00	24.30	1	11,734	0.01%
2018/01/02	0	0.00	3	22.90	23.40	-3	11,971	-0.03%