拓凱 (4536)-元大-向上券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	206.00	207.00	-1	459	-0.22%
2024/05/15	0	0.00	1	214.00	210.00	-1	468	-0.21%
2024/05/13	1	199.50	0	0.00	204.00	1	434	0.23%
2024/05/10	1	201.00	1	200.00	201.00	0	421	0.00%
2024/04/26	2	193.75	0	0.00	195.00	2	389	0.51%
2024/04/25	0	0.00	2	198.00	198.50	-2	381	-0.52%
2024/04/16	0	0.00	1	182.50	182.50	-1	365	-0.27%
2024/04/12	0	0.00	7	193.00	193.00	-7	358	-1.95%
2024/04/11	1	189.50	1	193.00	189.50	0	355	0.00%
2024/04/10	1	194.50	0	0.00	193.50	1	353	0.28%
2024/04/09	2	192.50	0	0.00	193.50	2	353	0.57%
2024/04/01	1	195.50	1	194.00	195.50	0	354	0.00%
2024/03/29	2	192.50	1	193.00	192.50	1	354	0.28%
2024/03/28	1	196.50	0	0.00	194.00	1	353	0.28%
2024/03/27	3	192.33	0	0.00	193.50	3	351	0.85%
2024/03/25	0	0.00	2	190.00	191.50	-2	346	-0.58%
2024/03/21	1	194.50	1	196.00	193.00	0	341	0.00%
2024/03/20	4	197.50	0	0.00	195.50	4	341	1.17%
2024/03/18	0	0.00	1	183.00	193.00	-1	320	-0.31%
2024/03/13	1	186.00	1	182.00	180.00	0	297	0.00%
2024/03/12	0	0.00	1	185.50	186.00	-1	290	-0.34%
2024/03/11	0	0.00	2	187.50	187.00	-2	292	-0.68%
2024/03/08	4	194.88	1	198.50	193.50	3	294	1.02%
2024/03/07	1	191.50	1	194.00	193.00	0	271	0.00%
2024/02/16	1	188.00	0	0.00	188.00	1	243	0.41%
2023/12/13	0	0.00	0.1	177.00	176.50	-0.1	321	-0.03%
2023/12/07	0	188.50	0	0.00	186.50	0	310	0.01%
2023/12/06	0.1	187.50	0	0.00	190.00	0.1	305	0.02%
2023/10/11	0	0.00	1.4	179.32	179.50	-1.4	289	-0.48%
2023/08/17	0	0.00	7	158.50	163.00	-7	535	-1.31%
2023/08/14	2	162.75	0	0.00	160.00	2	544	0.37%
2023/07/25	0.2	171.25	0	0.00	170.50	0.2	584	0.03%
2023/07/24	0.1	167.00	0	0.00	166.50	0.1	589	0.02%
2023/07/20	0.1	171.80	0	0.00	171.50	0.1	608	0.01%
2023/07/14	1	172.00	0	0.00	174.00	1	646	0.15%
2023/07/13	2	175.25	0	0.00	173.00	2	652	0.31%
2023/07/11	1	185.00	0	0.00	183.00	1	678	0.15%
2023/07/05	1	196.50	1	195.50	195.00	0	752	0.00%
2023/06/30	0	0.00	1	192.50	193.00	-1	775	-0.13%
2023/06/13	0	0.00	1	195.00	195.50	-1	949	-0.11%
2023/05/29	1	190.50	1	195.00	196.50	0	1,360	0.00%
2023/05/26	2	189.50	1	189.00	190.00	1	1,375	0.07%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,648	-0.06%
2023/05/11	1	197.00	0	0.00	196.00	1	1,885	0.05%
2023/05/08	0	0.00	2	204.00	206.50	-2	1,876	-0.11%
2023/05/05	0	0.00	0	203.00	204.50	0	1,875	0.00%
2023/04/28	2	201.00	0	0.00	201.00	2	1,906	0.10%
2023/04/27	1	201.00	1	200.00	200.50	0	1,906	0.00%
2023/04/26	3	195.67	0	0.00	196.00	3	1,902	0.16%
2023/04/25	0	0.00	1	195.50	195.50	-1	1,900	-0.05%
2023/04/24	1	202.00	1	201.50	201.00	0	1,899	0.00%
2023/04/21	1	200.50	2	202.50	201.00	-1	1,905	-0.05%
2023/04/20	1	210.00	0	0.00	204.50	1	1,896	0.05%
2023/04/19	1	214.50	0	0.00	213.50	1	1,887	0.05%
2023/04/14	0	0.00	2	217.00	215.00	-2	1,875	-0.11%
2023/04/12	1	217.00	0	0.00	216.00	1	1,815	0.06%
2023/04/10	0	0.00	2	208.75	209.00	-2	1,768	-0.11%
2023/03/31	0	0.00	1	212.50	209.50	-1	1,747	-0.06%
2023/03/30	3	214.17	0	0.00	212.50	3	1,733	0.17%
2023/03/29	2	217.50	2	211.50	214.50	0	1,721	0.00%
2023/03/28	2	210.00	0	0.00	211.50	2	1,698	0.12%
2023/03/24	0	0.00	1	217.50	215.50	-1	1,674	-0.06%
2023/03/21	1	205.50	0	0.00	203.50	1	1,643	0.06%
2023/03/16	1	201.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	0	0.00	0.5	206.06	206.00	-0.5	1,756	-0.03%
2023/03/13	1.5	206.14	0	0.00	205.50	1.5	1,843	0.08%
2023/03/10	0	217.50	0	219.00	216.00	0	1,790	0.00%
2023/03/09	0	238.33	0	0.00	239.50	0	1,739	0.00%
2023/03/08	0	246.50	0	0.00	247.50	0	1,693	0.00%
2023/03/03	0	229.00	0	0.00	233.00	0	1,566	0.00%
2023/03/01	0	224.00	0	0.00	228.00	0	1,517	0.00%
2023/02/23	8	223.00	8	222.25	223.50	0	1,473	0.00%
2023/02/22	1	219.50	3	223.00	224.00	-2	1,406	-0.14%
2023/02/20	2	207.00	2	207.25	209.50	0	1,241	0.00%
2023/02/16	0	0.00	1	203.00	200.00	-1	1,208	-0.08%
2023/02/15	0	0.00	3	203.00	202.00	-3	1,192	-0.25%
2023/02/14	1	200.00	1	203.00	194.50	0	1,132	0.00%
2023/02/13	0	0.00	1.1	195.00	195.00	-1.1	1,026	-0.11%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/17	0	0.00	1	173.50	172.00	-1	1,000	-0.10%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/12	1	172.00	1	176.00	171.50	0	1,007	0.00%
2023/01/11	2	176.00	0	0.00	175.00	2	1,013	0.20%
2023/01/09	2	184.00	0	0.00	182.50	2	1,015	0.20%
2022/12/29	1	177.00	0	0.00	180.00	1	999	0.10%
2022/12/21	0	0.00	1	195.00	192.50	-1	991	-0.10%
2022/12/13	2	195.00	0	0.00	193.00	2	969	0.21%
2022/12/12	1	202.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1	201.00	0	0.00	206.50	1	922	0.11%
2022/12/08	1	205.96	3	203.17	205.50	-2	884	-0.23%
2022/12/07	3	200.17	4	202.75	201.00	-1	848	-0.12%
2022/12/06	1	193.50	1	200.00	195.00	0	779	0.00%
2022/12/05	1	183.00	1	189.00	189.50	0	707	0.00%
2022/11/18	1	167.00	0	0.00	165.50	1	697	0.14%
2022/11/11	0	0.00	3.1	173.58	177.50	-3.1	745	-0.41%
2022/10/19	0	0.00	1	173.00	169.50	-1	753	-0.13%
2022/09/23	0	174.50	0	0.00	165.50	0	644	0.00%
2022/09/16	0.1	168.00	0	0.00	167.00	0.1	603	0.01%
2022/09/13	0	174.00	0	0.00	173.50	0	578	0.00%
2022/09/12	3.1	175.69	1	180.00	172.50	2.1	566	0.36%
2022/09/08	0	0.00	2	172.50	174.50	-2	545	-0.37%
2022/09/02	1	173.00	0	0.00	172.00	1	516	0.19%
2022/09/01	0	175.00	0	0.00	178.50	0	500	0.00%
2022/08/29	0	168.00	0	0.00	172.00	0	464	0.00%
2022/08/24	0	177.00	0	0.00	173.00	0	425	0.00%
2022/08/23	0	171.50	0	0.00	176.00	0	415	0.00%
2022/08/22	0	175.50	0	0.00	174.50	0	397	0.00%
2022/08/19	0	0.00	1	181.00	179.50	-1	377	-0.26%
2022/08/17	0	0.00	0	176.50	176.50	0	301	-0.01%
2022/06/02	2	128.00	0	0.00	129.50	2	54	3.69%
2022/05/25	1	124.00	0	0.00	125.50	1	50	2.00%
2022/04/19	0	0.00	0	130.00	133.00	0	39	-0.08%
2022/04/18	0	0.00	0	130.00	128.50	0	39	-0.05%
2022/03/16	0.1	131.47	0	0.00	129.50	0.1	63	0.08%
2022/01/25	0	0.00	2	133.00	132.00	-2	98	-2.02%
2021/12/02	0	0.00	1	139.00	139.50	-1	171	-0.58%
2021/12/01	1	138.50	0	0.00	141.00	1	172	0.58%
2021/11/30	1	138.00	0	0.00	140.00	1	172	0.58%
2021/10/20	1	131.00	0	0.00	131.50	1	164	0.61%
2021/10/04	0	0.00	1	130.50	129.50	-1	172	-0.58%
2021/09/28	2	137.75	0	0.00	138.00	2	170	1.17%
2021/09/27	0	0.00	2	138.50	144.50	-2	166	-1.20%
2021/09/22	1	133.00	0	0.00	132.00	1	154	0.65%
2021/08/30	1	130.50	0	0.00	131.00	1	127	0.78%
2021/08/20	1	138.00	0	0.00	140.00	1	130	0.76%
2021/08/16	1	142.00	0	0.00	141.50	1	132	0.76%
2021/08/04	0	0.00	1	152.50	152.00	-1	170	-0.59%
2021/07/29	0	0.00	1	146.00	147.50	-1	189	-0.53%
2021/07/28	1	145.50	1	146.00	146.00	0	190	0.00%
2021/07/06	1	155.00	0	0.00	154.50	1	228	0.44%
2021/06/30	0	0.00	1	159.50	157.00	-1	252	-0.40%
2021/06/28	2	157.00	0	0.00	156.00	2	253	0.79%
2021/06/18	0	0.00	1	160.50	161.00	-1	261	-0.38%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/06/03	1	164.00	0	0.00	164.00	1	311	0.32%
2021/05/25	1	161.50	0	0.00	161.00	1	372	0.27%
2021/05/24	0	0.00	1	160.00	161.50	-1	372	-0.27%
2021/05/12	0	0.00	1	149.50	150.00	-1	357	-0.28%
2021/05/11	1	158.50	0	0.00	158.50	1	345	0.29%
2021/04/27	0	0.00	1	175.50	172.50	-1	315	-0.32%
2021/04/16	1	167.50	0	0.00	167.00	1	303	0.33%
2021/04/14	0	0.00	1	172.50	167.00	-1	305	-0.33%
2021/04/09	1	178.51	0	0.00	177.50	1	304	0.34%
2021/03/30	1	175.00	0	0.00	178.00	1	293	0.34%
2021/03/15	0	176.83	0	0.00	175.50	0	297	0.01%
2021/03/11	2	174.50	3	176.67	168.50	-1	273	-0.37%
2021/03/08	0	0.00	1	170.50	170.50	-1	252	-0.40%
2021/03/03	0	0.00	1	161.50	164.50	-1	243	-0.41%
2021/02/19	0	0.00	1	154.50	155.00	-1	237	-0.42%
2021/01/29	1	140.50	0	0.00	140.50	1	276	0.36%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/20	0	0.00	2	155.00	151.50	-2	271	-0.74%
2021/01/04	2	154.00	0	0.00	155.50	2	292	0.68%
2020/12/11	1	155.50	0	0.00	156.00	1	413	0.24%
2020/11/02	0	0.00	2	149.50	149.50	-2	845	-0.24%
2020/10/27	0	0.00	2	154.75	156.50	-2	879	-0.23%
2020/10/15	1	154.50	0	0.00	155.00	1	930	0.11%
2020/10/14	1	154.50	0	0.00	154.00	1	940	0.11%
2020/09/24	2	141.00	0	0.00	141.00	2	1,123	0.18%
2020/09/02	1	178.50	0	0.00	178.50	1	1,193	0.08%
2020/08/25	0	0.00	1	175.00	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	3	165.67	166.00	-3	990	-0.30%
2020/08/20	2	156.50	1	154.00	157.00	1	988	0.10%
2020/08/14	0	0.00	1	156.50	156.00	-1	1,050	-0.10%
2020/08/13	1	172.00	2	168.00	170.50	-1	1,091	-0.09%
2020/08/10	0	0.00	1	166.00	161.50	-1	1,089	-0.09%
2020/07/29	0	0.00	1	160.50	161.50	-1	1,152	-0.09%
2020/07/15	1	166.50	1	166.00	164.00	0	1,185	0.00%
2020/07/14	2	164.75	3	166.33	168.00	-1	1,175	-0.09%
2020/07/10	1	166.00	2	166.25	159.50	-1	1,156	-0.09%
2020/07/08	0	0.00	1	157.50	160.50	-1	1,104	-0.09%
2020/07/06	0	0.00	2	148.75	149.50	-2	1,036	-0.19%
2020/07/01	1	147.00	1	147.50	144.00	0	1,027	0.00%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	1	128.00	1	128.00	128.00	0	864	0.00%
2020/06/16	0	0.00	1	122.00	122.00	-1	828	-0.12%
2020/06/11	3	123.50	0	0.00	120.00	3	831	0.36%
2020/06/05	1	126.00	0	0.00	123.50	1	823	0.12%
2020/05/20	5	129.10	5	122.00	128.50	0	626	0.00%
2020/05/19	0	0.00	9	118.00	118.00	-9	555	-1.62%
2020/05/15	1	107.00	0	0.00	106.00	1	495	0.20%
2020/05/14	2	110.50	2	111.00	110.00	0	480	0.00%
2020/05/13	3	111.50	0	0.00	112.50	3	468	0.64%
2020/05/11	0	0.00	3	118.00	118.50	-3	437	-0.69%
2020/05/05	10	109.85	10	111.25	110.50	0	371	0.00%
2020/04/30	2	112.50	0	0.00	111.00	2	333	0.60%
2020/04/28	2	107.00	1	110.00	106.50	1	298	0.33%
2020/04/21	2	97.00	0	0.00	96.90	2	249	0.80%
2020/04/17	1	99.70	0	0.00	99.80	1	249	0.40%
2020/04/16	2	99.35	0	0.00	99.70	2	240	0.83%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/03/27	0	0.00	1	95.10	93.20	-1	193	-0.52%
2020/03/19	2	86.55	0	0.00	86.50	2	204	0.98%
2020/03/18	1	98.50	0	0.00	96.10	1	200	0.50%
2020/03/16	1	104.00	0	0.00	102.00	1	196	0.51%
2020/03/13	1	105.00	0	0.00	106.50	1	192	0.52%
2019/09/24	2	145.00	2	145.50	145.00	0	475	0.00%
2019/09/02	0	0.00	4	159.50	158.50	-4	566	-0.71%
2019/08/26	4	159.00	0	0.00	158.00	4	561	0.71%
2019/07/29	1	175.00	0	0.00	174.00	1	518	0.19%
2019/07/26	0	0.00	1	176.50	177.50	-1	518	-0.19%
2019/07/22	1	178.00	0	0.00	180.00	1	502	0.20%
2019/07/19	0	0.00	1	181.00	177.00	-1	495	-0.20%
2019/07/16	1	178.50	0	0.00	178.00	1	473	0.21%
2019/07/15	6	181.75	5	181.80	185.00	1	469	0.21%
2019/07/10	0	0.00	1	174.00	170.50	-1	390	-0.26%
2019/07/05	0	0.00	1	167.00	167.00	-1	403	-0.25%
2019/07/01	1	167.00	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	5	173.50	171.50	-5	416	-1.20%
2019/06/18	0	0.00	1	159.00	156.00	-1	348	-0.29%
2019/06/10	0	0.00	1	149.50	151.00	-1	403	-0.25%
2019/06/04	1	143.00	0	0.00	138.50	1	415	0.24%
2019/05/29	1	147.00	0	0.00	149.00	1	446	0.22%
2019/05/23	0	0.00	4	145.50	148.50	-4	475	-0.84%
2019/03/22	1	158.50	0	0.00	160.00	1	918	0.11%
2019/03/21	0	0.00	1	159.00	157.50	-1	909	-0.11%
2019/03/20	1	158.00	0	0.00	157.50	1	897	0.11%
2019/03/13	0	0.00	1	147.00	140.00	-1	829	-0.12%
2019/03/08	0	0.00	1	132.00	135.00	-1	801	-0.12%
2019/03/06	1	144.00	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	1	144.50	144.50	-1	776	-0.13%
2019/02/27	1	138.00	0	0.00	139.50	1	753	0.13%
2019/02/25	1	146.50	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	1	144.50	149.00	-1	723	-0.14%
2019/01/24	10	132.00	10	125.00	125.00	0	548	0.00%
2019/01/17	0	0.00	1	119.00	129.50	-1	460	-0.22%
2019/01/15	1	117.50	0	0.00	115.50	1	393	0.25%
2019/01/09	1	109.00	0	0.00	109.00	1	350	0.29%
2019/01/03	1	105.00	1	108.50	108.50	0	296	0.00%
2018/12/24	0	0.00	3	93.73	92.70	-3	124	-2.40%
2018/12/10	0	0.00	1	88.20	87.50	-1	109	-0.92%
2018/12/07	1	87.30	0	0.00	88.00	1	110	0.90%
2018/12/06	2	88.00	0	0.00	87.00	2	110	1.81%
2018/11/07	2	90.00	0	0.00	90.50	2	108	1.84%
2018/11/01	1	88.80	0	0.00	88.80	1	120	0.83%
2018/10/03	0	0.00	1	96.30	95.80	-1	131	-0.76%
2018/10/02	1	94.00	0	0.00	93.80	1	123	0.81%
2018/09/14	2	91.20	0	0.00	91.90	2	114	1.75%
2018/08/15	1	89.50	0	0.00	89.50	1	97	1.02%
2018/08/01	1	89.30	1	90.20	88.90	0	80	0.00%
2018/05/23	0	0.00	1	80.30	80.20	-1	30	-3.31%
2018/05/03	0	0.00	1	81.50	82.00	-1	28	-3.52%