致伸 (4915)-元大-向上券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.6
漲跌
▲1.2
漲幅
+1.26%
成交量
2,493張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	95.70	0	0.00	95.40	0	6,212	0.00%
2024/05/23	1.4	95.10	22	94.03	93.90	-20.6	6,276	-0.33%
2024/05/22	1	96.00	1	96.30	96.40	0	6,265	0.00%
2024/05/21	1	95.00	0	0.00	93.70	1	6,315	0.02%
2024/05/15	0	0.00	0	93.40	93.60	0	6,167	0.00%
2024/05/13	0	0.00	0	94.10	95.30	0	6,199	0.00%
2024/05/10	0	95.20	0	0.00	94.90	0	6,168	0.00%
2024/05/09	0.1	97.90	1	97.60	96.00	-1	6,135	-0.02%
2024/05/08	0	98.80	0.3	96.20	99.20	-0.3	6,069	0.00%
2024/05/07	0	0.00	0.3	94.43	96.20	-0.3	5,972	-0.01%
2024/05/06	1	95.70	0	0.00	96.20	1	5,933	0.02%
2024/05/03	11.6	95.84	0	0.00	96.40	11.6	5,857	0.20%
2024/04/30	2	97.50	16	97.94	97.00	-14	5,565	-0.25%
2024/04/25	0	0.00	1	86.30	85.50	-1	5,202	-0.02%
2024/04/24	1	88.00	0.1	88.50	87.70	0.9	5,205	0.02%
2024/04/22	0	0.00	1	85.40	85.80	-1	5,116	-0.02%
2024/04/17	0	85.00	0	0.00	85.30	0	4,938	0.00%
2024/04/16	3	84.00	3	84.70	84.70	0	4,932	0.00%
2024/04/15	0	0.00	3	85.80	85.30	-3	4,895	-0.06%
2024/04/12	3	86.00	0	0.00	85.00	3	4,934	0.06%
2024/04/11	0.1	86.30	0	0.00	86.80	0.1	4,916	0.00%
2024/04/09	0	0.00	0.3	82.70	83.30	-0.3	4,947	-0.01%
2024/04/08	0	0.00	0.4	82.10	82.50	-0.4	4,973	-0.01%
2024/03/29	4	83.23	0	0.00	83.70	4	4,986	0.08%
2024/03/28	3	86.10	3	86.60	85.80	0	4,785	0.00%
2024/03/25	0	0.00	1	82.50	82.80	-1	4,669	-0.02%
2024/03/21	20	85.50	6	85.23	86.70	14	4,831	0.29%
2024/03/20	1	89.50	1	88.02	85.50	0	4,867	0.00%
2024/03/19	1	84.32	4	83.45	85.00	-3	4,775	-0.06%
2024/03/18	5.2	80.33	1	80.00	80.20	4.2	4,679	0.09%
2024/03/15	0.1	79.10	0	0.00	78.70	0.1	4,653	0.00%
2024/03/14	1	79.90	3	79.50	79.50	-2	4,607	-0.04%
2024/03/13	0	0.00	0	79.50	78.70	0	4,524	0.00%
2024/03/12	3	77.00	0	0.00	77.50	3	4,410	0.07%
2024/03/08	0	0.00	1	74.41	73.30	-1	4,365	-0.02%
2024/03/07	1.1	76.69	0.2	75.60	75.80	0.9	4,238	0.02%
2024/03/06	0	0.00	0.1	76.40	76.90	-0.1	4,203	0.00%
2024/03/04	1.3	74.41	1	75.50	75.70	0.3	4,155	0.01%
2024/03/01	0	0.00	4	73.60	73.10	-4	4,067	-0.10%
2024/02/29	0	0.00	3	71.70	72.80	-3	4,014	-0.07%
2024/02/27	5	71.84	2	71.70	72.00	3	3,969	0.08%
2024/02/23	2	71.70	2	72.10	72.40	0	3,887	0.00%
2024/02/22	0	0.00	1	71.20	71.20	-1	3,832	-0.03%
2024/02/21	1	68.90	0	0.00	68.90	1	3,686	0.03%
2024/02/16	2	68.65	4	68.83	68.30	-2	3,645	-0.05%
2024/02/15	4	68.08	11.1	67.50	68.50	-7.1	3,661	-0.19%
2024/01/30	5	66.00	0	0.00	65.80	5	3,775	0.13%
2024/01/18	5	64.70	0	0.00	64.80	5	4,279	0.12%
2024/01/17	0	0.00	1	65.40	65.30	-1	4,274	-0.02%
2024/01/08	0.2	65.00	0	0.00	65.50	0.2	4,407	0.00%
2024/01/05	0	0.00	2	66.65	66.40	-2	4,324	-0.05%
2024/01/04	2	66.80	0	0.00	67.20	2	4,322	0.05%
2024/01/03	1	66.70	0	0.00	67.20	1	4,297	0.02%
2023/12/29	0	0.00	0.6	67.50	67.70	-0.6	4,260	-0.01%
2023/12/27	0	0.00	0.5	66.10	66.40	-0.5	4,208	-0.01%
2023/12/25	0	0.00	5.2	65.96	66.00	-5.2	4,151	-0.13%
2023/12/22	0.2	65.70	0	0.00	65.70	0.2	4,124	0.00%
2023/12/20	0	0.00	18	66.89	67.10	-18	4,009	-0.45%
2023/12/19	19.5	66.03	0	0.00	65.90	19.5	3,879	0.50%
2023/12/15	2	66.80	0	0.00	66.20	2	3,702	0.05%
2023/12/13	0	0.00	3	65.30	65.70	-3	3,517	-0.09%
2023/12/12	0	0.00	1	63.70	64.20	-1	3,520	-0.03%
2023/12/08	1	63.90	0	0.00	63.80	1	3,727	0.03%
2023/12/07	0	0.00	1	63.80	63.80	-1	4,022	-0.02%
2023/12/06	0	0.00	1	64.50	63.90	-1	4,072	-0.02%
2023/12/05	0.2	64.80	0	0.00	64.70	0.2	4,088	0.00%
2023/12/04	2	65.05	1	64.80	64.80	1	4,222	0.02%
2023/12/01	1	64.50	1	65.00	65.20	0	4,303	0.00%
2023/11/30	4	64.85	0	0.00	64.50	4	4,396	0.09%
2023/11/28	0	0.00	1	65.00	65.10	-1	4,353	-0.02%
2023/11/21	1.5	64.40	0	0.00	64.10	1.5	4,436	0.03%
2023/11/15	2	63.70	2	63.80	63.70	0	4,398	0.00%
2023/11/13	0	0.00	3	64.50	64.50	-3	4,336	-0.07%
2023/11/10	0	0.00	1	64.20	64.30	-1	4,368	-0.02%
2023/11/09	1.1	63.57	0	0.00	64.00	1.1	4,355	0.03%
2023/11/08	0	0.00	52	64.39	64.30	-52	4,333	-1.20%
2023/11/07	32	63.41	1	63.40	63.40	31	4,293	0.72%
2023/11/06	20	64.60	3	64.43	64.60	17	4,229	0.40%
2023/11/03	2	62.70	1	63.20	63.30	1	4,184	0.02%
2023/11/02	2	62.75	1	63.00	63.10	1	4,161	0.02%
2023/11/01	3.3	63.78	1.5	62.72	62.40	1.8	4,091	0.04%
2023/10/30	0	0.00	3	69.73	70.00	-3	3,906	-0.08%
2023/10/26	6	69.25	0	0.00	69.00	6	4,012	0.15%
2023/10/25	0	0.00	6	70.92	70.70	-6	4,103	-0.15%
2023/10/24	0	0.00	3	70.77	70.50	-3	4,120	-0.07%
2023/10/23	0	0.00	2	69.30	70.20	-2	4,025	-0.05%
2023/10/20	2.5	68.74	1	68.60	68.80	1.5	4,015	0.04%
2023/10/19	1	69.10	2	70.60	70.30	-1	4,015	-0.02%
2023/10/18	3	69.83	3	70.90	70.00	0	4,099	0.00%
2023/10/16	5	69.86	0	0.00	69.90	5	4,098	0.12%
2023/10/13	0.3	72.00	3	72.50	71.70	-2.7	4,124	-0.07%
2023/10/11	1	70.40	2	71.50	71.20	-1	4,123	-0.02%
2023/10/06	3	70.20	1	71.50	70.00	2	4,156	0.05%
2023/10/05	2	70.90	22	70.39	71.00	-20	4,178	-0.48%
2023/10/04	1	68.60	2	68.80	69.30	-1	4,164	-0.02%
2023/10/02	1	68.40	0	0.00	69.10	1	4,167	0.02%
2023/09/26	2	70.50	0	0.00	70.20	2	4,428	0.05%
2023/09/25	0	0.00	2	71.10	71.70	-2	4,468	-0.04%
2023/09/22	2	70.45	0	0.00	70.30	2	4,495	0.04%
2023/09/21	0	0.00	0.1	70.30	70.00	-0.1	4,626	0.00%
2023/09/20	1.1	71.01	2	70.80	70.90	-0.9	4,615	-0.02%
2023/09/19	1.1	73.03	0	0.00	73.00	1.1	4,529	0.02%
2023/09/18	0.1	72.30	2	72.75	72.30	-1.9	4,483	-0.04%
2023/09/15	6	71.62	5	71.90	71.90	1	4,428	0.02%
2023/09/14	6	71.80	7	71.90	71.80	-1	4,349	-0.02%
2023/09/13	13.1	71.57	3	71.00	71.70	10.1	4,260	0.24%
2023/09/12	15.1	71.06	1	71.30	70.40	14.1	4,110	0.34%
2023/09/11	0	0.00	2	68.60	67.90	-2	3,817	-0.05%
2023/09/08	0	0.00	1	68.50	68.30	-1	3,782	-0.03%
2023/09/07	7	68.71	5	68.42	68.30	2	3,796	0.05%
2023/09/06	2	67.40	10	67.70	68.00	-8	3,658	-0.22%
2023/09/05	1	67.80	0	0.00	67.80	1	3,589	0.03%
2023/09/01	2	65.60	0	0.00	65.90	2	3,514	0.06%
2023/08/31	0	0.00	1	66.40	66.30	-1	3,556	-0.03%
2023/08/30	1	66.00	1	65.60	65.90	0	3,579	0.00%
2023/08/28	1	64.30	0	0.00	64.40	1	3,572	0.03%
2023/08/25	0	0.00	1.5	65.13	65.20	-1.5	3,587	-0.04%
2023/08/21	1	63.80	0	0.00	64.10	1	3,866	0.03%
2023/08/18	1	63.90	0	0.00	63.90	1	3,901	0.03%
2023/08/15	0.1	63.00	0	0.00	62.90	0.1	3,902	0.00%
2023/08/14	0	0.00	1	62.30	61.90	-1	3,906	-0.03%
2023/08/10	10	63.50	0	0.00	63.30	10	3,934	0.25%
2023/08/08	0	0.00	3	63.80	63.60	-3	3,916	-0.08%
2023/08/07	0	0.00	1	64.20	64.60	-1	3,912	-0.03%
2023/08/02	4	63.88	0	0.00	64.00	4	3,880	0.10%
2023/08/01	0	0.00	6	65.70	65.90	-6	3,874	-0.15%
2023/07/31	7	65.36	1	65.20	64.50	6	3,913	0.15%
2023/07/28	4	66.30	9	66.07	66.00	-5	3,870	-0.13%
2023/07/24	5	63.50	0	0.00	63.60	5	3,823	0.13%
2023/07/21	0	0.00	5.5	65.85	64.40	-5.5	3,803	-0.14%
2023/07/19	5	63.38	0	0.00	62.90	5	3,724	0.13%
2023/07/18	0	0.00	0.1	64.30	64.60	-0.1	3,711	0.00%
2023/07/14	0	0.00	1	64.00	63.60	-1	3,723	-0.03%
2023/07/13	0	0.00	5	64.60	63.30	-5	3,730	-0.13%
2023/07/12	1.1	62.91	0	0.00	62.90	1.1	3,709	0.03%
2023/07/11	0	0.00	3	62.00	62.00	-3	3,679	-0.08%
2023/07/07	0.2	60.90	0	0.00	60.60	0.2	3,693	0.01%
2023/07/06	16	61.22	10	61.90	61.70	6	3,673	0.16%
2023/07/05	0.4	63.20	6	62.97	63.00	-5.6	3,596	-0.16%
2023/07/04	6	61.28	0	0.00	61.40	6	3,530	0.17%
2023/07/03	0	66.30	0	0.00	65.90	0	3,373	0.00%
2023/06/30	2	65.40	0.4	65.71	65.80	1.7	3,307	0.05%
2023/06/29	0	0.00	6	67.80	65.80	-6	3,259	-0.18%
2023/06/28	0	0.00	2	65.70	65.50	-2	3,103	-0.06%
2023/06/26	2	64.65	4	65.30	64.60	-2	3,075	-0.07%
2023/06/21	0	65.80	1	65.80	65.90	-1	3,081	-0.03%
2023/06/20	0.3	64.80	0	0.00	65.00	0.3	3,106	0.01%
2023/06/19	1	65.30	0	0.00	65.40	1	3,115	0.03%
2023/06/16	2.1	65.71	1	65.90	65.70	1.1	3,124	0.03%
2023/06/15	0.1	65.60	0.4	65.80	66.00	-0.3	3,130	-0.01%
2023/06/14	3.2	65.71	1	66.00	65.70	2.2	3,189	0.07%
2023/06/13	0.1	66.20	6	66.10	66.30	-5.9	3,252	-0.18%
2023/06/12	3.3	64.92	5	65.10	65.00	-1.7	3,212	-0.05%
2023/06/09	0	0.00	1	65.40	65.40	-1	3,219	-0.03%
2023/06/07	0.1	64.50	0	0.00	64.50	0.1	3,259	0.00%
2023/06/05	0	0.00	4	64.80	65.40	-4	3,279	-0.12%
2023/06/02	1	64.71	0	0.00	64.50	1	3,338	0.03%
2023/05/31	1	63.90	0	0.00	64.60	1	3,537	0.03%
2023/05/29	2	63.90	0	0.00	64.40	2	3,896	0.05%
2023/05/26	4	64.60	0.2	64.00	64.10	3.8	3,999	0.10%
2023/05/25	1.2	64.79	5	64.46	64.60	-3.8	3,927	-0.10%
2023/05/24	3	62.40	0	0.00	62.70	3	3,816	0.08%
2023/05/18	1	62.90	2	62.45	62.50	-1	3,817	-0.03%
2023/05/17	0	62.80	0	0.00	62.60	0	3,832	0.00%
2023/05/12	4	60.73	5	61.64	61.80	-1	3,888	-0.03%
2023/05/11	0	0.00	1	61.50	60.80	-1	3,938	-0.03%
2023/05/08	5	61.62	1	62.10	61.60	4	3,971	0.10%
2023/05/05	1	63.00	0.2	63.00	62.50	0.8	4,006	0.02%
2023/05/04	0	0.00	1	62.60	62.20	-1	3,977	-0.03%
2023/05/03	2.2	62.47	12.1	62.67	62.50	-9.9	4,012	-0.25%
2023/04/27	1	59.70	2	59.65	59.70	-1	3,982	-0.03%
2023/04/26	1	58.40	0	0.00	58.80	1	3,982	0.03%
2023/04/25	0	0.00	2	59.80	58.90	-2	3,991	-0.05%
2023/04/21	4	60.35	0	0.00	59.80	4	3,965	0.10%
2023/04/20	0	0.00	1	60.60	60.50	-1	3,968	-0.03%
2023/04/19	1	61.90	1	61.40	61.40	0	3,951	0.00%
2023/04/17	1	61.50	0	0.00	61.60	1	3,932	0.03%
2023/04/13	1	61.10	0	0.00	61.00	1	3,865	0.03%
2023/04/11	2	60.70	1	60.80	60.70	1	3,841	0.03%
2023/04/10	0	0.00	1	60.80	60.80	-1	3,833	-0.03%
2023/04/06	1	60.10	0	0.00	61.00	1	3,809	0.03%
2023/03/20	0	0.00	1	59.80	60.20	-1	4,076	-0.02%
2023/03/16	2	59.50	0	0.00	59.30	2	4,099	0.05%
2023/03/13	0	0.00	3	60.60	61.80	-3	4,171	-0.07%
2023/03/10	0	0.00	3	61.50	61.60	-3	4,244	-0.07%
2023/03/09	1	63.20	0.2	63.30	62.30	0.8	4,331	0.02%
2023/03/07	1	63.00	0	0.00	62.30	1	4,460	0.02%
2023/03/06	2	62.80	0	0.00	62.40	2	4,434	0.05%
2023/03/03	0	0.00	5	62.60	62.00	-5	4,488	-0.11%
2023/03/02	12	62.50	12.2	62.71	62.70	-0.2	4,582	0.00%
2023/03/01	1	60.70	6	61.28	61.00	-5	4,677	-0.11%
2023/02/24	1	59.50	18	60.13	59.70	-17	4,599	-0.37%
2023/02/22	5	58.30	0	0.00	58.10	5	4,701	0.11%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/16	1	58.70	0	0.00	58.50	1	5,127	0.02%
2023/02/10	11	58.98	0	0.00	58.10	11	5,676	0.19%
2023/02/09	0	0.00	3	58.83	59.30	-3	5,673	-0.05%
2023/02/07	0	0.00	1	57.80	58.60	-1	5,831	-0.02%
2023/02/03	1	59.20	1	59.60	59.70	0	6,177	0.00%
2023/02/01	1	58.70	1.2	58.30	58.50	-0.2	6,371	0.00%
2023/01/31	1.2	57.92	30	57.77	57.50	-28.8	6,330	-0.45%
2023/01/13	5	56.70	0	0.00	56.40	5	6,329	0.08%
2023/01/10	30	56.60	0	0.00	57.00	30	6,435	0.47%
2023/01/09	0	0.00	35	57.80	57.10	-35	6,421	-0.55%
2023/01/06	0	0.00	8	57.20	57.00	-8	6,442	-0.12%
2023/01/03	0	0.00	1	55.90	55.90	-1	6,474	-0.02%
2022/12/30	0	0.00	1	56.00	55.50	-1	6,521	-0.02%
2022/12/22	2	55.60	0	0.00	55.60	2	6,896	0.03%
2022/12/21	0	0.00	2	55.90	55.90	-2	6,928	-0.03%
2022/12/20	2	55.45	1	55.20	55.20	1	6,955	0.01%
2022/12/16	5	57.40	0	0.00	57.40	5	6,907	0.07%
2022/12/13	1	57.80	2	58.45	57.40	-1	6,803	-0.01%
2022/12/12	20	57.10	0	0.00	57.60	20	6,701	0.30%
2022/12/08	3	57.63	0	0.00	57.70	3	6,649	0.05%
2022/12/07	0	0.00	1	57.20	57.20	-1	6,615	-0.02%
2022/12/05	16	57.97	2	58.00	57.80	14	6,615	0.21%
2022/12/02	0	0.00	1	58.70	58.30	-1	6,686	-0.01%
2022/12/01	0	0.00	0.3	57.90	58.00	-0.3	6,595	0.00%
2022/11/30	1	56.90	0	0.00	57.70	1	6,517	0.02%
2022/11/29	5.3	56.70	1	57.30	56.70	4.3	6,446	0.07%
2022/11/24	0.2	58.20	14	57.94	58.20	-13.8	6,154	-0.22%
2022/11/23	2	58.00	0	0.00	58.20	2	5,985	0.03%
2022/11/21	1	56.20	0	0.00	56.20	1	5,601	0.02%
2022/11/18	1	56.00	6	57.15	55.50	-5	5,542	-0.09%
2022/11/17	10	55.99	5	56.90	56.90	5	5,371	0.09%
2022/11/16	10	55.70	5	55.90	55.70	5	5,318	0.09%
2022/11/15	8	55.46	3.2	55.22	55.80	4.8	5,260	0.09%
2022/11/14	3	55.37	0	0.00	55.60	3	5,186	0.06%
2022/11/11	1.2	54.00	2	54.80	54.50	-0.8	5,120	-0.02%
2022/11/10	2	53.20	0	0.00	53.00	2	4,940	0.04%
2022/11/08	1	55.00	1	55.10	53.90	0	4,775	0.00%
2022/11/07	1	55.50	0	0.00	55.10	1	4,676	0.02%
2022/11/03	2	54.50	1	54.80	54.90	1	4,634	0.02%
2022/11/02	2	54.35	1	54.70	54.50	1	4,583	0.02%
2022/10/31	16	54.62	15	54.10	54.10	1	4,267	0.02%
2022/10/28	2	55.20	1	54.60	54.60	1	4,116	0.02%
2022/10/20	0	0.00	0.2	57.70	57.20	-0.2	5,012	0.00%
2022/10/18	0	0.00	1	60.40	60.10	-1	5,323	-0.02%
2022/10/14	5	62.00	5	61.30	61.40	0	5,661	0.00%
2022/10/13	0	0.00	1	61.10	59.90	-1	5,887	-0.02%
2022/10/12	0	0.00	2	62.50	62.20	-2	6,216	-0.03%
2022/10/06	1	61.80	0	0.00	62.40	1	6,288	0.02%
2022/10/05	2	61.90	1	62.80	61.90	1	6,273	0.02%
2022/10/04	0.2	60.95	0	0.00	59.90	0.2	6,223	0.00%
2022/10/03	2.2	61.13	0	0.00	60.90	2.2	6,164	0.04%
2022/09/29	0	0.00	1	65.60	65.60	-1	6,167	-0.02%
2022/09/27	0	0.00	3	64.07	65.20	-3	6,202	-0.05%
2022/09/26	1	62.90	0	0.00	61.90	1	6,185	0.02%
2022/09/23	0	0.00	1	63.70	63.40	-1	6,295	-0.02%
2022/09/21	0	0.00	1	66.60	66.40	-1	6,605	-0.02%
2022/09/19	0	0.00	2	66.10	65.90	-2	6,802	-0.03%
2022/09/16	0	0.00	1	66.80	66.10	-1	6,856	-0.01%
2022/09/15	0	0.00	0.1	67.00	66.70	-0.1	6,969	0.00%
2022/09/14	0.1	68.50	0	0.00	68.30	0.1	7,077	0.00%
2022/09/08	1	68.80	0	0.00	68.80	1	7,282	0.01%
2022/08/30	2	66.70	0	0.00	66.60	2	7,579	0.03%
2022/08/24	1	67.10	0	0.00	66.90	1	7,806	0.01%
2022/08/23	0	0.00	1	66.70	66.70	-1	7,850	-0.01%
2022/08/19	3	70.07	6	69.95	69.90	-3	7,904	-0.04%
2022/08/18	5	69.00	0	0.00	69.40	5	8,013	0.06%
2022/08/17	0	0.00	5	67.00	67.20	-5	8,182	-0.06%
2022/08/15	1	69.50	2	68.80	69.10	-1	8,491	-0.01%
2022/08/12	0	69.10	0	0.00	69.00	0	8,705	0.00%
2022/08/11	0	70.20	1	70.20	70.20	-1	8,748	-0.01%
2022/08/10	2	70.85	0	0.00	70.80	2	8,682	0.02%
2022/08/09	1	70.80	90	69.56	69.70	-89	8,617	-1.03%
2022/08/03	0	0.00	1	68.70	68.60	-1	8,453	-0.01%
2022/08/02	11	69.58	5	70.02	70.10	6	8,399	0.07%
2022/08/01	5	71.40	6.1	71.05	71.00	-1.1	8,329	-0.01%
2022/07/29	27	70.86	22	69.62	69.80	5	8,187	0.06%
2022/07/28	1	68.60	5	68.06	68.50	-4	7,925	-0.05%
2022/07/27	2	66.10	1	67.20	67.40	1	7,758	0.01%
2022/07/26	1	66.20	0	0.00	64.90	1	7,867	0.01%
2022/07/25	10	67.81	14	66.86	67.30	-4	7,869	-0.05%
2022/07/22	10	65.85	7.2	66.72	66.90	2.8	7,719	0.04%
2022/07/21	0	63.70	1	65.20	65.30	-1	7,550	-0.01%
2022/07/20	6.2	64.81	5	65.42	64.20	1.2	7,507	0.02%
2022/07/19	11	64.86	18	64.75	65.40	-7	7,307	-0.10%
2022/07/18	0	0.00	0.1	62.20	62.50	-0.1	7,032	0.00%
2022/07/15	0	0.00	1	62.00	61.30	-1	7,157	-0.01%
2022/07/13	2	60.80	1	59.80	59.40	1	7,215	0.01%
2022/07/11	1	61.90	0	0.00	60.50	1	7,311	0.01%
2022/07/08	2	60.95	2	60.90	61.30	0	7,550	0.00%
2022/07/06	0	59.33	0.2	59.80	58.50	-0.2	7,551	0.00%
2022/07/04	2.2	60.44	12	59.71	59.50	-9.8	7,515	-0.13%
2022/07/01	2	62.35	2	61.70	60.30	0	7,626	0.00%
2022/06/30	2	62.74	3	62.00	61.80	-1	7,740	-0.01%
2022/06/29	1	62.39	1	63.90	62.90	0	7,647	0.00%
2022/06/28	0	0.00	2	61.25	61.40	-2	7,381	-0.03%
2022/06/27	1	58.40	21	58.33	59.00	-20	7,233	-0.28%
2022/06/22	12	59.00	0	0.00	58.80	12	6,997	0.17%
2022/06/21	0	0.00	1.5	62.35	62.40	-1.5	6,851	-0.02%
2022/06/20	3	60.97	1	60.80	60.20	2	6,741	0.03%
2022/06/17	10	63.00	1	61.80	62.90	9	6,645	0.14%
2022/06/15	3	63.87	3	63.60	63.90	0	6,403	0.00%
2022/06/14	1	63.80	0	0.00	63.20	1	6,341	0.02%
2022/06/13	0	0.00	2	63.50	64.00	-2	6,202	-0.03%
2022/06/10	0	0.00	1	63.50	64.00	-1	6,153	-0.02%
2022/06/08	1	63.10	1	62.60	63.10	0	5,989	0.00%
2022/06/07	1	62.20	1	62.30	62.20	0	5,902	0.00%
2022/06/06	2	60.50	1.2	60.53	60.40	0.9	5,809	0.01%
2022/06/02	0	0.00	1	62.90	61.30	-1	5,794	-0.02%
2022/05/31	0	0.00	2	61.50	61.80	-2	5,638	-0.04%
2022/05/30	0	0.00	1	60.90	61.00	-1	5,626	-0.02%
2022/05/27	0	0.00	3	61.30	61.10	-3	5,544	-0.05%
2022/05/26	0	0.00	2	62.10	61.00	-2	5,480	-0.04%
2022/05/25	6	60.57	6.1	61.29	60.60	-0.1	5,322	0.00%
2022/05/24	19	60.51	28.1	60.79	60.80	-9.1	5,147	-0.18%
2022/05/23	7	59.56	6	59.95	60.00	1	4,944	0.02%
2022/05/20	1	58.40	1	58.90	59.30	0	4,734	0.00%
2022/05/18	0	56.10	1	56.00	56.20	-1	4,418	-0.02%
2022/05/11	0.1	55.90	0	0.00	55.80	0.1	4,429	0.00%
2022/05/05	0	0.00	2.1	58.75	58.70	-2.1	4,418	-0.05%
2022/05/04	11.1	57.53	0	0.00	57.60	11.1	4,313	0.26%
2022/05/03	0	0.00	4	58.30	58.10	-4	4,264	-0.09%
2022/04/29	1	56.00	2	57.70	55.90	-1	4,076	-0.02%
2022/04/27	2	55.60	0	0.00	56.10	2	3,904	0.05%
2022/04/26	0	0.00	2	57.40	57.90	-2	3,839	-0.05%
2022/04/25	0	0.00	3	56.40	56.50	-3	3,770	-0.08%
2022/04/22	0	0.00	3	58.27	57.90	-3	3,714	-0.08%
2022/04/21	0	0.00	6	57.87	58.00	-6	3,677	-0.16%
2022/04/20	2	55.60	3	56.43	56.40	-1	3,549	-0.03%
2022/04/18	0	0.00	3	54.70	54.80	-3	3,509	-0.09%
2022/04/15	1	55.40	0	0.00	55.60	1	3,474	0.03%
2022/04/14	7.1	55.87	6	55.60	55.30	1.1	3,450	0.03%
2022/04/12	0	0.00	1	53.10	53.40	-1	3,224	-0.03%
2022/04/08	0	0.00	2	53.40	53.90	-2	3,345	-0.06%
2022/04/07	2	54.00	0	0.00	53.60	2	3,348	0.06%
2022/04/06	2	53.20	10	53.29	55.30	-8	3,239	-0.25%
2022/03/18	1	51.90	0	0.00	52.00	1	4,896	0.02%
2022/03/17	1	51.90	1	51.70	51.80	0	4,917	0.00%
2022/03/11	0	0.00	1	51.60	51.40	-1	5,135	-0.02%
2022/03/10	1	51.70	0	0.00	51.90	1	5,154	0.02%
2022/03/08	2	50.50	0	0.00	50.00	2	5,240	0.04%
2022/03/07	3	51.63	0	0.00	51.20	3	5,532	0.05%
2022/03/03	2	52.20	1	52.00	52.10	1	5,638	0.02%
2022/03/01	3	52.53	0	0.00	52.90	3	5,672	0.05%
2022/02/24	0	0.00	2	52.30	51.90	-2	5,792	-0.03%
2022/02/18	0	0.00	1	54.80	54.70	-1	6,706	-0.01%
2022/02/17	1	55.00	6	54.55	54.50	-5	6,837	-0.07%
2022/02/11	1	53.60	5	53.50	53.40	-4	6,958	-0.06%
2022/02/09	2	53.50	0	0.00	53.90	2	7,000	0.03%
2022/02/08	2	54.80	0	0.00	55.00	2	6,971	0.03%
2022/02/07	2	54.75	0	0.00	54.90	2	6,971	0.03%
2022/01/26	0	0.00	3	53.30	53.20	-3	6,962	-0.04%
2022/01/25	1	53.30	0	0.00	52.90	1	6,996	0.01%
2022/01/24	0	0.00	1	53.80	54.50	-1	7,022	-0.01%
2022/01/21	1	54.10	1	54.70	54.70	0	7,177	0.00%
2022/01/20	1	54.80	0	0.00	55.20	1	7,121	0.01%
2022/01/19	1	54.10	0	0.00	54.30	1	7,097	0.01%
2022/01/17	1	54.30	4	54.53	54.90	-3	7,060	-0.04%
2022/01/13	2	55.95	3	55.70	55.80	-1	6,992	-0.01%
2022/01/12	3	55.40	1	54.70	55.30	2	6,898	0.03%
2022/01/11	7	54.83	41	54.35	54.20	-34	6,829	-0.50%
2022/01/07	4	56.23	0	0.00	55.00	4	6,737	0.06%
2022/01/06	3	57.00	0	0.00	56.50	3	6,650	0.05%
2022/01/05	1	57.20	2	57.70	57.30	-1	6,606	-0.02%
2022/01/04	3	57.57	0	0.00	57.70	3	6,496	0.05%
2022/01/03	1	56.20	0	0.00	56.00	1	6,300	0.02%
2021/12/29	2	57.00	0	0.00	57.00	2	6,182	0.03%
2021/12/28	2	57.95	2	57.85	57.20	0	6,122	0.00%
2021/12/27	1	57.70	0	0.00	57.70	1	5,954	0.02%
2021/12/24	3	56.90	2	57.00	56.90	1	5,831	0.02%
2021/12/23	67	58.87	22	59.64	58.40	45	5,626	0.80%
2021/12/22	4	57.10	4	57.03	58.00	0	4,911	0.00%
2021/12/21	1	55.40	1	54.90	54.80	0	4,452	0.00%
2021/12/17	0	0.00	1	54.00	54.20	-1	4,356	-0.02%
2021/12/15	1	52.70	0	0.00	52.70	1	4,263	0.02%
2021/12/08	0	0.00	1	54.80	54.80	-1	4,123	-0.02%
2021/12/07	2	54.10	4	54.60	54.40	-2	4,049	-0.05%
2021/12/03	1	53.60	0	0.00	53.70	1	3,928	0.03%
2021/12/02	0	0.00	21	53.73	53.60	-21	3,890	-0.54%
2021/12/01	25	55.09	0	0.00	55.10	25	3,798	0.66%
2021/11/29	2	51.60	0	0.00	52.10	2	3,378	0.06%
2021/11/26	0	0.00	2	52.70	52.00	-2	3,320	-0.06%
2021/11/25	1	54.40	0	0.00	53.60	1	3,262	0.03%
2021/11/19	2	55.95	0.1	56.40	55.50	1.9	2,957	0.06%
2021/11/18	7	57.79	6	58.25	57.30	1	2,801	0.04%
2021/11/17	7	55.60	10	55.53	56.10	-3	2,335	-0.13%
2021/11/16	12.1	53.50	0	0.00	53.60	12.1	2,031	0.60%
2021/11/15	2	52.40	1	52.60	53.50	1	1,902	0.05%
2021/11/12	2	50.30	0	0.00	50.30	2	1,780	0.11%
2021/11/11	0	0.00	1	50.40	50.10	-1	1,772	-0.06%
2021/11/09	11	49.81	0	0.00	49.70	11	1,743	0.63%
2021/11/04	1	50.10	0	0.00	50.30	1	1,707	0.06%
2021/10/20	0	0.00	1	51.00	51.10	-1	2,480	-0.04%
2021/10/18	2	50.25	0	0.00	50.40	2	2,520	0.08%
2021/09/02	0	0.00	2	52.00	52.30	-2	3,024	-0.07%
2021/08/23	0	0.00	7	50.50	50.70	-7	3,057	-0.23%
2021/08/12	0	0.00	0.8	52.31	51.40	-0.8	3,055	-0.03%
2021/08/11	0	0.00	0.2	53.10	52.20	-0.2	3,064	-0.01%
2021/08/10	0	0.00	3	52.60	52.50	-3	3,085	-0.10%
2021/08/06	0	0.00	32	58.83	59.20	-32	3,071	-1.04%
2021/08/05	0	0.00	1	59.90	59.90	-1	3,050	-0.03%
2021/08/04	1	59.80	0	0.00	59.60	1	3,035	0.03%
2021/08/03	20	59.20	1	59.60	59.10	19	3,032	0.63%
2021/08/02	65	61.03	1	60.30	60.50	64	2,965	2.16%
2021/07/30	6.1	61.59	2	61.85	61.50	4.1	2,886	0.14%
2021/07/29	10	62.44	8	63.18	60.40	2	2,757	0.07%
2021/07/28	5	57.92	1	59.10	60.00	4	2,410	0.17%
2021/07/27	1	58.50	0	0.00	58.40	1	2,344	0.04%
2021/07/26	0	0.00	6	59.30	59.70	-6	2,337	-0.26%
2021/07/23	0	0.00	3	57.00	58.10	-3	2,338	-0.13%
2021/07/21	1	55.60	30	55.50	55.30	-29	2,335	-1.24%
2021/07/20	2	56.50	1	56.40	56.40	1	2,334	0.04%
2021/07/16	0	0.00	1	58.10	58.00	-1	2,427	-0.04%
2021/07/15	31	58.99	0	0.00	58.40	31	2,458	1.26%
2021/07/14	36	58.20	0	0.00	59.50	36	2,481	1.45%
2021/07/13	0	0.00	2	57.00	57.40	-2	2,406	-0.08%
2021/07/12	1	56.30	0	0.00	56.70	1	2,422	0.04%
2021/07/09	1	56.40	0	0.00	56.60	1	2,449	0.04%
2021/07/06	4	57.00	0	0.00	56.90	4	2,540	0.16%
2021/07/05	2	57.30	0	0.00	57.40	2	2,572	0.08%
2021/07/02	0	0.00	0.4	57.20	57.00	-0.4	2,582	-0.02%
2021/07/01	0	0.00	1	56.10	56.00	-1	2,584	-0.04%
2021/06/25	0.4	55.60	2	55.70	55.20	-1.6	2,605	-0.06%
2021/06/24	0	0.00	1	54.90	54.70	-1	2,604	-0.04%
2021/06/23	1	54.50	7	53.40	54.50	-6	2,648	-0.23%
2021/06/22	0	0.00	4	53.10	52.70	-4	2,760	-0.14%
2021/06/18	1	54.10	0	0.00	54.10	1	2,806	0.04%
2021/06/15	2	52.80	0	0.00	52.80	2	3,198	0.06%
2021/06/11	1	52.30	0	0.00	52.70	1	3,238	0.03%
2021/06/08	4	52.10	0	0.00	51.80	4	3,476	0.12%
2021/05/27	7	52.60	0	0.00	53.10	7	4,034	0.17%
2021/05/25	2	52.20	1	52.80	52.80	1	4,305	0.02%
2021/05/24	0	0.00	1	51.00	51.40	-1	4,431	-0.02%
2021/05/21	1	51.00	2	51.40	51.00	-1	4,569	-0.02%
2021/05/20	2	50.35	0	0.00	50.50	2	4,730	0.04%
2021/05/19	4	50.30	0	0.00	50.20	4	4,839	0.08%
2021/05/18	0	0.00	3	51.60	51.50	-3	5,028	-0.06%
2021/05/17	4	48.89	1	49.10	50.50	3	5,222	0.06%
2021/05/14	0	0.00	8	51.28	50.80	-8	5,529	-0.14%
2021/05/13	1	49.50	0	0.00	51.30	1	5,619	0.02%
2021/05/12	1	48.10	0	0.00	50.50	1	5,974	0.02%
2021/05/05	0	0.00	1	57.40	56.60	-1	7,444	-0.01%
2021/05/04	0	0.00	1	57.90	56.50	-1	7,753	-0.01%
2021/05/03	1	60.30	0	0.00	59.90	1	7,874	0.01%
2021/04/29	0	0.00	11	61.02	60.90	-11	7,962	-0.14%
2021/04/28	1	59.80	0	0.00	60.00	1	8,044	0.01%
2021/04/27	0	0.00	1	59.80	59.40	-1	8,246	-0.01%
2021/04/23	1	59.20	0	0.00	59.50	1	8,950	0.01%
2021/04/22	2	59.65	0	0.00	59.50	2	9,136	0.02%
2021/04/21	1	61.70	0	0.00	61.60	1	9,541	0.01%
2021/04/20	1	62.50	0	0.00	62.80	1	9,662	0.01%
2021/04/19	0	0.00	1	61.00	61.40	-1	9,696	-0.01%
2021/04/14	2	59.35	2	59.80	60.00	0	9,741	0.00%
2021/04/09	0	0.00	0.2	63.00	62.10	-0.2	9,773	0.00%
2021/04/08	1	63.00	0	0.00	63.10	1	9,761	0.01%
2021/04/07	0.2	62.20	0	62.20	62.80	0.1	9,847	0.00%
2021/04/06	1	61.90	0	0.00	62.00	1	9,888	0.01%
2021/03/30	0	63.50	0	0.00	64.00	0	9,797	0.00%
2021/03/26	1	61.30	3	62.00	62.40	-2	9,785	-0.02%
2021/03/25	3	61.73	2	62.40	61.10	1	9,767	0.01%
2021/03/24	0	0.00	1	63.80	63.40	-1	9,730	-0.01%
2021/03/22	2	65.90	0	0.00	64.80	2	9,745	0.02%
2021/03/19	1	65.70	1	65.80	65.80	0	9,687	0.00%
2021/03/18	0	0.00	2	64.20	64.80	-2	9,600	-0.02%
2021/03/17	2	63.50	0	0.00	63.40	2	9,543	0.02%
2021/03/16	0	0.00	1	63.70	64.20	-1	9,585	-0.01%
2021/03/12	5	64.78	0	0.00	64.70	5	9,597	0.05%
2021/03/11	0	0.00	2	65.00	65.70	-2	9,602	-0.02%
2021/03/09	0	0.00	50	61.00	61.90	-50	9,537	-0.52%
2021/03/05	0	0.00	2	60.00	60.70	-2	9,768	-0.02%
2021/03/04	1	61.10	0	0.00	60.30	1	9,779	0.01%
2021/03/02	1	60.50	20	61.66	60.50	-19	9,771	-0.19%
2021/02/26	2	62.35	3	61.97	61.00	-1	9,731	-0.01%
2021/02/25	3	64.67	52	63.73	64.10	-49	9,661	-0.51%
2021/02/23	1.1	63.47	8	63.30	63.10	-6.9	9,452	-0.07%
2021/02/22	3.2	64.79	0	0.00	64.80	3.2	9,440	0.03%
2021/02/19	0.1	65.40	1	65.00	65.40	-1	9,336	-0.01%
2021/02/18	2.1	64.40	5	64.00	64.20	-2.9	9,277	-0.03%
2021/02/17	0	0.00	2	64.40	64.90	-2	9,156	-0.02%
2021/02/05	3	60.63	5	61.34	60.80	-2	8,941	-0.02%
2021/02/04	0	0.00	3	59.97	60.30	-3	8,638	-0.03%
2021/02/03	9	59.87	9	59.56	58.90	0	8,623	0.00%
2021/02/02	3	58.93	14	59.36	59.90	-11	8,293	-0.13%
2021/02/01	5	57.36	5	57.06	57.90	0	7,781	0.00%
2021/01/29	25	56.00	6	56.70	55.70	19	7,690	0.25%
2021/01/28	5	55.64	9	55.70	56.00	-4	7,533	-0.05%
2021/01/27	7	54.59	1	54.50	54.50	6	7,387	0.08%
2021/01/26	12	54.99	7	54.40	53.90	5	7,305	0.07%
2021/01/25	2	55.10	5	55.18	55.80	-3	7,138	-0.04%
2021/01/22	1	54.40	1	54.40	54.30	0	7,269	0.00%
2021/01/21	3	53.00	0	0.00	53.90	3	7,174	0.04%
2021/01/20	1	53.00	1	53.30	53.50	0	7,055	0.00%
2021/01/19	1	53.40	2	54.25	54.50	-1	6,859	-0.01%
2021/01/18	3	53.53	12	53.66	54.20	-9	6,599	-0.14%
2021/01/15	1	52.30	5	52.00	52.40	-4	6,168	-0.06%
2021/01/14	3	51.97	27	51.80	52.30	-24	6,031	-0.40%
2021/01/12	1	48.05	0	0.00	47.80	1	5,425	0.02%
2021/01/06	6	47.64	0	0.00	47.50	6	5,412	0.11%
2021/01/05	1	48.70	0	0.00	49.00	1	5,344	0.02%
2021/01/04	1	48.90	1	49.00	49.00	0	5,346	0.00%
2020/12/31	0	0.00	2	48.75	48.75	-2	5,357	-0.04%
2020/12/30	20	49.15	0	0.00	49.00	20	5,348	0.37%
2020/12/29	0	0.00	7	47.53	48.40	-7	5,288	-0.13%
2020/12/24	0	0.00	3	47.20	47.10	-3	5,212	-0.06%
2020/12/22	3	47.00	0	0.00	46.80	3	5,254	0.06%
2020/12/21	4	48.13	0	0.00	47.75	4	5,272	0.08%
2020/12/18	1	48.75	0	0.00	48.55	1	5,259	0.02%
2020/12/17	0	0.00	2	48.90	49.15	-2	5,210	-0.04%
2020/12/15	2	47.70	0	0.00	47.85	2	5,235	0.04%
2020/12/14	1	48.40	2	49.30	48.50	-1	5,193	-0.02%
2020/12/10	3	48.05	1	47.90	47.95	2	5,300	0.04%
2020/12/09	10	48.95	3	49.17	48.75	7	5,271	0.13%
2020/12/07	3	49.03	0	0.00	49.00	3	5,276	0.06%
2020/12/04	2	48.35	0	0.00	48.50	2	5,253	0.04%
2020/12/03	6	49.04	3	48.85	49.00	3	5,292	0.06%
2020/12/02	3	48.92	22	48.51	48.80	-19	5,298	-0.36%
2020/12/01	5	46.37	1	46.35	46.70	4	5,159	0.08%
2020/11/23	0	0.00	1	47.80	48.10	-1	5,487	-0.02%
2020/11/20	1	47.80	0	0.00	47.85	1	5,969	0.02%
2020/11/19	0	0.00	1	47.95	48.00	-1	6,280	-0.02%
2020/11/17	3	47.00	0	0.00	47.05	3	6,220	0.05%
2020/11/16	1	47.50	0	0.00	47.60	1	6,230	0.02%
2020/11/11	1	47.35	0	0.00	46.95	1	6,126	0.02%
2020/11/10	0	0.00	3	46.93	46.85	-3	5,999	-0.05%
2020/11/06	1	46.70	7	47.15	47.15	-6	5,840	-0.10%
2020/11/05	8	46.64	3	46.63	46.65	5	5,665	0.09%
2020/11/04	0	0.00	1	46.30	45.45	-1	5,552	-0.02%
2020/11/03	0	0.00	1	45.75	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	3	45.17	45.25	-3	5,409	-0.06%
2020/10/30	3	45.55	1	45.05	44.40	2	5,310	0.04%
2020/10/28	1	44.30	0	0.00	43.45	1	5,112	0.02%
2020/10/27	4	44.50	0	0.00	44.30	4	5,143	0.08%
2020/10/26	2	44.95	5	44.79	44.65	-3	5,205	-0.06%
2020/10/23	19	44.72	4	44.74	44.80	15	5,215	0.29%
2020/10/20	16	44.40	0	0.00	44.25	16	5,212	0.31%
2020/10/16	1	44.85	0	0.00	44.05	1	5,293	0.02%
2020/10/15	10	45.20	2	45.23	45.00	8	5,344	0.15%
2020/10/14	0	0.00	3	44.53	44.60	-3	5,391	-0.06%
2020/10/12	14	44.40	0	0.00	44.00	14	5,589	0.25%
2020/10/08	0	0.00	2	44.40	44.25	-2	5,594	-0.04%
2020/10/06	0	0.00	4	43.88	43.90	-4	5,709	-0.07%
2020/10/05	0	0.00	1	42.85	43.00	-1	5,753	-0.02%
2020/09/24	0	0.00	1	42.60	42.50	-1	6,207	-0.02%
2020/09/23	2	43.20	0	0.00	43.10	2	6,195	0.03%
2020/09/22	2	43.40	2	43.90	43.40	0	6,191	0.00%
2020/09/21	2	43.38	0	0.00	43.00	2	6,186	0.03%
2020/09/18	20	44.85	0	0.00	44.55	20	6,214	0.32%
2020/09/16	1	44.60	0	0.00	44.60	1	6,286	0.02%
2020/09/15	0	0.00	7	45.05	45.40	-7	6,253	-0.11%
2020/09/14	0	0.00	2	44.15	44.05	-2	6,179	-0.03%
2020/09/11	4	43.35	0	0.00	42.85	4	6,184	0.06%
2020/09/10	2	43.10	2	43.63	43.65	0	6,151	0.00%
2020/09/08	3	43.75	1	43.35	43.15	2	6,056	0.03%
2020/09/07	0	0.00	1	44.70	43.80	-1	5,985	-0.02%
2020/09/04	2	44.00	1	43.00	44.00	1	5,950	0.02%
2020/09/02	2	43.00	0	0.00	42.90	2	5,994	0.03%
2020/08/31	1	45.00	0	0.00	44.70	1	5,915	0.02%
2020/08/28	3	45.77	1	46.95	45.85	2	5,923	0.03%
2020/08/27	4	46.76	2	46.90	46.40	2	5,964	0.03%
2020/08/26	10	46.42	7	46.60	46.55	3	5,783	0.05%
2020/08/25	1	45.05	15	44.53	45.00	-14	5,292	-0.26%
2020/08/20	1	38.65	0	0.00	39.35	1	4,855	0.02%
2020/08/11	1	42.00	2	41.80	41.70	-1	4,801	-0.02%
2020/08/10	2	42.70	0	0.00	42.20	2	4,800	0.04%
2020/08/04	0	0.00	1	41.95	42.30	-1	4,934	-0.02%
2020/08/03	0	0.00	6	41.65	41.50	-6	4,939	-0.12%
2020/07/30	1	41.75	0	0.00	41.75	1	4,821	0.02%
2020/07/28	0	0.00	1	40.00	40.15	-1	4,759	-0.02%
2020/07/24	1	41.85	0	0.00	41.70	1	4,789	0.02%
2020/07/22	0	0.00	2	43.20	43.65	-2	4,701	-0.04%
2020/07/21	2	42.55	0	0.00	42.50	2	4,640	0.04%
2020/07/20	6	42.78	0	0.00	42.95	6	4,574	0.13%
2020/07/16	2	46.13	0	0.00	46.00	2	4,292	0.05%
2020/07/15	2	45.98	0	0.00	45.95	2	4,248	0.05%
2020/07/13	3	45.80	2	45.90	45.90	1	4,271	0.02%
2020/07/10	7	46.88	0	0.00	46.55	7	4,210	0.17%
2020/07/09	1	47.90	0	0.00	47.85	1	4,137	0.02%
2020/07/08	3	47.23	0	0.00	47.35	3	4,053	0.07%
2020/07/07	1	47.70	0	0.00	47.70	1	3,978	0.03%
2020/07/03	0	0.00	2	49.15	48.60	-2	3,754	-0.05%
2020/07/01	0	0.00	2	48.50	48.50	-2	3,760	-0.05%
2020/06/30	0	0.00	2	47.40	47.90	-2	3,753	-0.05%
2020/06/29	4	46.39	0	0.00	46.15	4	3,738	0.11%
2020/06/24	3	48.08	0	0.00	47.75	3	3,646	0.08%
2020/06/19	8	50.69	0	0.00	49.95	8	3,536	0.23%
2020/06/18	0	0.00	3	50.47	50.90	-3	3,480	-0.09%
2020/06/15	2	48.93	1	49.00	48.05	1	3,481	0.03%
2020/06/12	1	47.80	0	0.00	49.10	1	3,496	0.03%
2020/06/11	11	50.69	2	51.20	49.20	9	3,480	0.26%
2020/06/10	21	51.03	4	52.18	52.10	17	3,405	0.50%
2020/06/09	2	50.90	6	50.63	51.30	-4	3,344	-0.12%
2020/06/04	6	49.65	2	49.35	49.40	4	3,243	0.12%
2020/06/03	3	50.00	5	49.75	50.00	-2	3,227	-0.06%
2020/06/02	0	0.00	1	47.95	48.40	-1	3,117	-0.03%
2020/05/28	0	0.00	1	47.65	47.35	-1	3,094	-0.03%
2020/05/27	0	0.00	1	46.90	46.90	-1	3,085	-0.03%
2020/05/21	1	47.10	1	46.90	46.80	0	3,196	0.00%
2020/05/19	1	47.25	0	0.00	46.50	1	3,183	0.03%
2020/05/18	2	47.35	1	47.60	47.00	1	3,246	0.03%
2020/05/14	3	49.03	0	0.00	47.80	3	3,272	0.09%
2020/05/12	0	0.00	4	48.14	49.65	-4	3,169	-0.13%
2020/05/11	0	0.00	2	47.75	48.00	-2	3,115	-0.06%
2020/05/06	2	46.50	0	0.00	46.35	2	3,107	0.06%
2020/04/30	1	47.30	1	47.20	47.10	0	3,151	0.00%
2020/04/23	1	47.30	0	0.00	46.85	1	3,272	0.03%
2020/04/17	0	0.00	8	47.70	47.75	-8	3,221	-0.25%
2020/04/16	0	0.00	2	46.10	46.05	-2	3,149	-0.06%
2020/04/15	0	0.00	2	44.90	44.45	-2	3,145	-0.06%
2020/04/10	2	43.80	0	0.00	43.80	2	3,188	0.06%
2020/04/09	1	43.95	0	0.00	44.25	1	3,222	0.03%
2020/04/08	4	43.43	0	0.00	43.45	4	3,221	0.12%
2020/04/07	0	0.00	2	41.90	42.40	-2	3,174	-0.06%
2020/04/06	2	40.20	0	0.00	40.40	2	3,131	0.06%
2020/04/01	6	40.05	0	0.00	40.00	6	3,106	0.19%
2020/03/18	1	39.00	0	0.00	37.75	1	2,896	0.03%
2020/03/16	0	0.00	3	41.22	40.00	-3	2,936	-0.10%
2020/03/13	1	39.00	0	0.00	41.00	1	2,914	0.03%
2020/03/12	1	43.00	0	0.00	42.95	1	2,885	0.03%
2020/03/11	2	47.20	0	0.00	46.70	2	2,843	0.07%
2020/03/02	10	49.00	0	0.00	48.50	10	2,884	0.35%
2020/02/27	1	48.95	0	0.00	48.95	1	2,867	0.03%
2020/02/26	1	50.10	0	0.00	50.10	1	2,879	0.03%
2020/02/21	1	53.00	0	0.00	52.90	1	2,933	0.03%
2020/02/19	2	53.70	2	53.60	53.50	0	2,975	0.00%
2020/02/18	2	52.60	0	0.00	52.30	2	2,953	0.07%
2020/02/17	1	53.50	0	0.00	53.50	1	3,061	0.03%
2020/02/11	0	0.00	2	51.70	52.30	-2	3,417	-0.06%
2020/02/07	1	52.80	0	0.00	52.40	1	3,887	0.03%
2020/02/05	2	52.15	0	0.00	52.10	2	4,369	0.05%
2020/02/04	1	52.30	0	0.00	52.10	1	4,586	0.02%
2020/02/03	0	0.00	3	49.73	51.00	-3	4,680	-0.06%
2020/01/30	12	55.57	0	0.00	53.20	12	5,243	0.23%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	2	59.80	0	0.00	59.80	2	5,465	0.04%
2020/01/14	2	60.55	0	0.00	60.70	2	5,703	0.04%
2020/01/09	0	0.00	1	60.00	59.70	-1	5,932	-0.02%
2020/01/08	1	59.80	0	0.00	59.70	1	6,020	0.02%
2020/01/07	1	61.20	0	0.00	61.20	1	6,092	0.02%
2020/01/06	1	62.30	0	0.00	62.10	1	6,167	0.02%
2020/01/03	1	63.20	2	64.10	63.70	-1	6,200	-0.02%
2020/01/02	0	0.00	2	63.90	64.10	-2	6,331	-0.03%
2019/12/26	2	62.80	0	0.00	63.10	2	7,063	0.03%
2019/12/23	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/12/18	1	62.70	0	0.00	62.40	1	7,631	0.01%
2019/12/05	1	63.60	0	0.00	63.30	1	8,208	0.01%
2019/12/03	2	61.70	1	61.90	61.70	1	8,485	0.01%
2019/12/02	1	61.00	0	0.00	61.20	1	8,479	0.01%
2019/11/28	1	64.20	0	0.00	63.80	1	8,477	0.01%
2019/11/27	1	64.10	0	0.00	64.00	1	8,499	0.01%
2019/11/26	1	64.00	0	0.00	64.10	1	8,509	0.01%
2019/11/25	2	63.45	0	0.00	63.70	2	8,510	0.02%
2019/11/14	1	67.00	2	68.00	67.10	-1	9,384	-0.01%
2019/11/13	1	66.20	1	66.80	66.90	0	9,347	0.00%
2019/11/12	0	0.00	1	65.50	65.90	-1	9,479	-0.01%
2019/11/08	1	67.10	1	66.50	66.90	0	9,641	0.00%
2019/11/07	4	66.50	3	66.13	66.30	1	9,805	0.01%
2019/11/06	1	67.90	3	67.53	66.60	-2	9,818	-0.02%
2019/11/05	1	65.80	1	66.50	66.50	0	9,702	0.00%
2019/11/04	3	65.53	3	65.37	65.60	0	9,686	0.00%
2019/11/01	1	64.00	2	64.55	63.90	-1	9,845	-0.01%
2019/10/31	1	64.70	2	64.80	65.00	-1	10,188	-0.01%
2019/10/30	0	0.00	1	64.20	63.90	-1	10,575	-0.01%
2019/10/29	3	65.10	2	67.35	64.60	1	10,517	0.01%
2019/10/22	1	63.60	1	66.00	63.10	0	9,833	0.00%
2019/10/17	1	63.30	0	0.00	63.30	1	9,579	0.01%
2019/10/15	2	62.75	0	0.00	62.30	2	9,508	0.02%
2019/10/09	1	63.00	0	0.00	62.20	1	9,397	0.01%
2019/10/08	0	0.00	1	64.40	62.60	-1	9,464	-0.01%
2019/10/04	3	63.17	2	62.80	62.50	1	9,463	0.01%
2019/10/03	3	62.87	5	63.20	63.60	-2	9,263	-0.02%
2019/10/02	2	62.15	2	62.50	62.50	0	9,151	0.00%
2019/10/01	0	0.00	3	61.93	61.00	-3	8,990	-0.03%
2019/09/26	2	60.90	0	0.00	60.50	2	8,827	0.02%
2019/09/25	1	60.70	0	0.00	61.00	1	8,887	0.01%
2019/09/24	4	61.85	6	62.03	61.50	-2	9,042	-0.02%
2019/09/20	0	0.00	1	60.90	61.20	-1	8,840	-0.01%
2019/09/18	2	60.80	0	0.00	61.10	2	8,834	0.02%
2019/09/17	3	61.50	0	0.00	61.00	3	8,793	0.03%
2019/09/16	1	61.50	10	61.30	61.30	-9	8,788	-0.10%
2019/09/12	12	62.35	2	62.70	62.40	10	8,809	0.11%
2019/09/11	1	62.90	4	62.15	61.80	-3	8,800	-0.03%
2019/09/10	0	0.00	4	61.70	61.80	-4	8,753	-0.05%
2019/09/09	0	0.00	2	61.20	60.30	-2	8,612	-0.02%
2019/09/06	8	60.78	9	60.62	59.80	-1	8,539	-0.01%
2019/09/05	8	59.90	0	0.00	59.70	8	8,305	0.10%
2019/09/02	0	0.00	1	59.90	59.10	-1	8,384	-0.01%
2019/08/30	0	0.00	1	59.20	59.10	-1	8,349	-0.01%
2019/08/26	4	58.60	0	0.00	56.70	4	8,490	0.05%
2019/08/23	2	61.15	0	0.00	61.20	2	8,348	0.02%
2019/08/22	20	63.10	14	63.57	62.20	6	8,279	0.07%
2019/08/20	1	60.30	3	60.70	60.20	-2	7,874	-0.03%
2019/08/19	0	0.00	166	60.54	60.70	-166	7,874	-2.11%	大賣/鉅額交易
2019/08/15	90	59.66	2	60.40	59.00	88	7,687	1.14%
2019/08/14	85	61.87	52	60.88	62.20	33	7,419	0.44%
2019/08/13	21	59.85	114	60.22	59.70	-93	7,159	-1.30%	大賣/
2019/08/12	19	60.09	96	60.34	60.00	-77	7,064	-1.09%
2019/08/08	81	58.90	17	59.32	58.70	64	6,838	0.94%
2019/08/07	53	60.25	0	0.00	58.40	53	6,678	0.79%
2019/08/06	54	56.96	51	58.75	60.40	3	6,522	0.05%
2019/08/05	103	61.88	2	59.10	58.60	101	6,359	1.59%	大買/鉅額交易
2019/08/02	11	58.05	91	59.53	59.90	-80	6,038	-1.32%
2019/08/01	92	56.69	27	56.02	58.80	65	5,477	1.19%
2019/07/30	4	52.03	1	52.40	51.90	3	4,981	0.06%
2019/07/25	6	53.63	3	53.60	53.80	3	5,065	0.06%
2019/07/24	0	0.00	1	52.50	52.90	-1	5,037	-0.02%
2019/07/23	0	0.00	1	52.00	51.70	-1	5,134	-0.02%
2019/07/22	1	51.80	0	0.00	51.80	1	5,137	0.02%
2019/07/19	3	53.43	0	0.00	53.50	3	5,151	0.06%
2019/07/18	2	53.35	2	54.20	53.00	0	5,120	0.00%
2019/07/17	1	55.10	0	0.00	55.10	1	5,077	0.02%
2019/07/15	1	56.20	0	0.00	55.70	1	4,967	0.02%
2019/07/12	2	56.00	5	56.20	56.20	-3	4,950	-0.06%
2019/07/11	13	56.95	8	57.13	56.80	5	4,848	0.10%
2019/07/08	1	55.70	4	55.75	55.40	-3	4,791	-0.06%
2019/07/04	0	0.00	1	55.40	55.10	-1	4,986	-0.02%
2019/07/03	2	54.70	47	54.51	54.50	-45	5,013	-0.90%
2019/07/02	50	56.26	0	0.00	55.60	50	5,148	0.97%
2019/06/28	1	54.40	0	0.00	54.10	1	5,017	0.02%
2019/06/19	3	54.90	26	54.12	56.30	-23	5,108	-0.45%
2019/06/18	18	52.42	9	52.98	52.50	9	4,982	0.18%
2019/06/17	11	51.90	0	0.00	51.60	11	4,948	0.22%
2019/06/10	1	50.80	1	51.00	51.00	0	4,974	0.00%
2019/06/05	0	0.00	3	50.33	49.50	-3	5,133	-0.06%
2019/06/04	2	49.00	6	49.80	49.00	-4	5,069	-0.08%
2019/06/03	5	47.40	5	48.50	48.35	0	4,984	0.00%
2019/05/31	1	47.55	56	48.00	48.25	-55	5,001	-1.10%
2019/05/30	68	48.79	7	48.52	48.20	61	5,046	1.21%
2019/05/27	1	46.05	0	0.00	47.05	1	5,015	0.02%
2019/05/24	1	49.10	1	48.85	48.60	0	4,961	0.00%
2019/05/21	0	0.00	1	51.40	52.90	-1	5,056	-0.02%
2019/05/16	1	54.30	1	55.50	54.30	0	5,374	0.00%
2019/05/14	1	55.90	0	0.00	55.30	1	5,622	0.02%
2019/05/13	1	55.40	0	0.00	55.30	1	5,616	0.02%
2019/05/10	2	58.00	0	0.00	58.00	2	5,551	0.04%
2019/05/09	0	0.00	1	61.00	59.80	-1	5,460	-0.02%
2019/05/06	3	59.73	1	60.20	60.60	2	5,394	0.04%
2019/05/02	2	62.10	2	63.00	62.60	0	5,275	0.00%
2019/04/30	2	62.45	0	0.00	63.20	2	5,230	0.04%
2019/04/29	1	62.40	0	0.00	61.40	1	5,210	0.02%
2019/04/25	0	0.00	12	69.85	69.60	-12	5,137	-0.23%
2019/04/18	1	68.40	0	0.00	67.60	1	5,206	0.02%
2019/04/17	1	68.20	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	9	69.21	68.40	-9	5,284	-0.17%
2019/04/15	9	68.13	1	67.20	67.30	8	5,255	0.15%
2019/04/12	1	69.80	10	70.00	69.90	-9	5,180	-0.17%
2019/04/11	0	0.00	12	70.00	67.00	-12	5,076	-0.24%
2019/04/08	2	63.80	2	64.15	64.20	0	4,694	0.00%
2019/04/02	0	0.00	1	61.30	61.90	-1	4,403	-0.02%
2019/03/29	0	0.00	1	61.30	60.70	-1	4,286	-0.02%
2019/03/26	0	0.00	1	60.00	60.00	-1	4,155	-0.02%
2019/03/25	1	58.20	18	58.10	57.90	-17	4,125	-0.41%
2019/03/21	18	61.59	0	0.00	61.00	18	4,009	0.45%
2019/03/20	2	60.50	1	60.50	60.90	1	3,961	0.03%
2019/03/15	1	62.20	0	0.00	62.40	1	3,841	0.03%
2019/03/12	1	62.40	2	62.70	62.00	-1	3,727	-0.03%
2019/03/11	0	0.00	1	59.00	59.80	-1	3,536	-0.03%
2019/03/06	2	60.70	2	59.70	59.80	0	3,746	0.00%
2019/03/04	0	0.00	2	59.00	59.40	-2	3,641	-0.05%
2019/02/26	0	0.00	1	57.80	57.70	-1	3,559	-0.03%
2019/02/25	2	58.10	0	0.00	58.50	2	3,532	0.06%
2019/02/20	1	59.20	1	59.70	59.00	0	3,565	0.00%
2019/02/19	2	59.90	0	0.00	59.70	2	3,543	0.06%
2019/02/18	1	58.00	0	0.00	58.20	1	3,484	0.03%
2019/02/11	0	0.00	6	51.80	50.90	-6	3,287	-0.18%
2019/01/25	0	0.00	11	50.72	50.30	-11	3,297	-0.33%
2019/01/22	1	48.60	1	50.20	48.55	0	3,339	0.00%
2019/01/21	0	0.00	1	49.50	49.65	-1	3,335	-0.03%
2019/01/18	0	0.00	1	49.10	49.10	-1	3,372	-0.03%
2019/01/17	13	49.80	0	0.00	47.90	13	3,386	0.38%
2019/01/16	6	51.60	0	0.00	50.90	6	3,300	0.18%
2019/01/15	0	0.00	5	49.95	49.70	-5	3,226	-0.15%
2019/01/11	5	49.59	0	0.00	49.65	5	3,210	0.16%
2019/01/10	0	0.00	1	49.80	49.85	-1	3,201	-0.03%
2019/01/09	0	0.00	1	48.80	48.45	-1	3,096	-0.03%
2018/12/12	0	0.00	1	46.20	45.00	-1	3,048	-0.03%
2018/12/06	2	45.95	0	0.00	44.40	2	3,087	0.06%
2018/12/04	4	47.10	2	47.70	46.90	2	3,072	0.07%
2018/12/03	0	0.00	2	48.10	48.60	-2	3,083	-0.06%
2018/11/30	1	44.80	0	0.00	46.00	1	3,069	0.03%
2018/11/29	0	0.00	1	44.60	44.45	-1	2,983	-0.03%
2018/11/20	0	0.00	2	41.48	42.60	-2	2,804	-0.07%
2018/11/19	1	42.85	0	0.00	42.30	1	2,752	0.04%
2018/11/16	0	0.00	30	39.59	41.10	-30	2,609	-1.15%
2018/11/14	32	40.54	0	0.00	40.80	32	2,490	1.29%
2018/11/12	0	0.00	1	37.80	37.50	-1	2,262	-0.04%
2018/11/09	1	37.10	0	0.00	36.50	1	2,214	0.05%
2018/10/24	0	0.00	1	44.35	45.40	-1	2,205	-0.05%
2018/10/08	1	49.15	2	48.40	49.20	-1	2,459	-0.04%
2018/10/05	2	48.10	0	0.00	47.75	2	2,491	0.08%
2018/10/01	0	0.00	3	49.05	50.40	-3	2,422	-0.12%
2018/09/28	1	48.45	0	0.00	48.85	1	2,425	0.04%
2018/09/25	1	48.75	0	0.00	48.25	1	2,441	0.04%
2018/09/20	1	48.60	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	1	50.30	50.20	-1	2,482	-0.04%
2018/09/14	1	47.95	0	0.00	48.45	1	2,438	0.04%
2018/08/29	1	58.80	2	59.00	58.90	-1	2,395	-0.04%
2018/08/27	2	55.90	0	0.00	55.90	2	2,326	0.09%
2018/08/14	1	59.00	0	0.00	59.00	1	2,376	0.04%
2018/08/09	0	0.00	1	59.90	59.60	-1	2,390	-0.04%
2018/08/07	1	60.50	0	0.00	60.00	1	2,353	0.04%
2018/08/06	1	58.80	0	0.00	58.80	1	2,257	0.04%
2018/08/01	0	0.00	2	57.50	57.70	-2	2,247	-0.09%
2018/07/31	1	57.60	0	0.00	57.50	1	2,207	0.05%
2018/07/30	0	0.00	1	58.00	56.50	-1	2,214	-0.05%
2018/07/27	2	56.25	0	0.00	56.40	2	2,182	0.09%
2018/07/23	1	55.20	1	56.60	55.20	0	2,183	0.00%
2018/07/20	0	0.00	25	54.54	55.80	-25	2,136	-1.17%
2018/07/19	1	53.90	87	53.81	53.40	-86	2,080	-4.13%
2018/07/18	111	53.14	0	0.00	52.60	111	2,038	5.44%	大買/鉅額交易
2018/07/16	1	53.30	20	53.10	52.90	-19	2,047	-0.93%
2018/07/13	50	54.17	1	54.20	54.20	49	2,049	2.39%
2018/07/10	0	0.00	1	54.30	54.30	-1	2,046	-0.05%
2018/07/09	0	0.00	1	55.70	55.20	-1	2,049	-0.05%
2018/07/05	0	0.00	1	56.10	54.90	-1	2,063	-0.05%
2018/06/29	0	0.00	1	61.70	61.80	-1	2,057	-0.05%
2018/06/21	1	59.90	0	0.00	59.00	1	1,976	0.05%
2018/06/19	0	0.00	40	62.30	61.30	-40	2,030	-1.97%
2018/06/14	50	61.53	30	62.73	61.10	20	2,064	0.97%
2018/06/13	20	61.85	0	0.00	61.80	20	2,054	0.97%
2018/06/08	2	62.30	0	0.00	62.10	2	2,092	0.10%
2018/06/07	0	0.00	5	63.20	63.10	-5	2,104	-0.24%
2018/06/06	0	0.00	3	60.20	62.60	-3	2,076	-0.14%
2018/06/05	3	59.50	0	0.00	59.20	3	2,032	0.15%
2018/05/18	1	56.10	0	0.00	55.30	1	2,413	0.04%
2018/05/10	0	0.00	1	59.80	60.80	-1	2,517	-0.04%
2018/04/24	2	58.45	0	0.00	57.80	2	3,008	0.07%
2018/04/18	1	61.20	0	0.00	61.10	1	3,325	0.03%
2018/04/13	0	0.00	1	62.30	61.40	-1	3,752	-0.03%
2018/03/30	2	62.80	0	0.00	62.20	2	4,181	0.05%
2018/03/23	1	61.50	0	0.00	64.50	1	4,164	0.02%
2018/03/02	0	0.00	1	72.10	72.60	-1	4,465	-0.02%
2018/03/01	2	73.25	2	73.50	74.00	0	4,472	0.00%
2018/02/27	1	74.90	4	75.25	75.00	-3	4,433	-0.07%
2018/02/23	2	74.15	0	0.00	74.20	2	4,593	0.04%
2018/02/21	1	73.50	1	73.50	72.80	0	4,746	0.00%
2018/02/07	0	0.00	1	77.50	78.90	-1	4,601	-0.02%
2018/02/05	1	79.00	0	0.00	79.40	1	4,541	0.02%
2018/02/01	1	81.80	0	0.00	81.90	1	4,504	0.02%
2018/01/29	2	82.50	0	0.00	80.80	2	4,492	0.04%
2018/01/26	0	0.00	1	83.00	82.00	-1	4,449	-0.02%
2018/01/23	11	81.32	11	81.26	81.40	0	4,510	0.00%
2018/01/16	5	81.60	10	80.20	80.30	-5	4,293	-0.12%
2018/01/15	0	0.00	1	78.90	79.00	-1	4,172	-0.02%
2018/01/12	1	77.00	0	0.00	76.40	1	4,088	0.02%
2018/01/10	3	76.27	2	77.80	74.00	1	3,986	0.03%
2018/01/09	2	81.00	2	82.45	79.30	0	3,779	0.00%
2018/01/05	5	92.50	1	89.90	88.30	4	3,612	0.11%
2018/01/03	0	0.00	3	87.17	87.30	-3	3,549	-0.08%
2018/01/02	1	82.40	0	0.00	82.60	1	3,514	0.03%