瀚宇博 (5469)-元大-向上券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲1.2
漲幅
+2.07%
成交量
3,737張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	58.50	58.00	-2	6,687	-0.03%
2024/05/23	2	58.05	0	0.00	57.10	2	6,600	0.03%
2024/05/21	1	57.60	1	57.70	57.40	0	6,543	0.00%
2024/05/17	1	55.50	0	0.00	55.10	1	6,296	0.02%
2024/05/16	1	58.70	0	0.00	56.70	1	6,230	0.02%
2024/05/15	3	60.03	2	59.10	58.60	1	6,239	0.02%
2024/05/13	0	0.00	1	54.50	55.40	-1	6,033	-0.02%
2024/04/30	1	57.40	0	0.00	56.10	1	6,464	0.02%
2024/04/22	3	54.93	0	0.00	54.40	3	6,473	0.05%
2024/04/16	0	0.00	5	56.30	56.70	-5	6,398	-0.08%
2024/04/11	1	58.50	3	58.60	59.50	-2	6,319	-0.03%
2024/04/10	3	60.93	0.3	60.70	60.20	2.7	6,284	0.04%
2024/04/08	0	0.00	1	61.00	62.00	-1	6,278	-0.02%
2024/04/02	1	61.00	2	61.80	61.20	-1	6,315	-0.02%
2024/04/01	0.1	61.50	1	61.00	61.00	-1	6,277	-0.02%
2024/03/29	9	61.93	8	63.15	60.80	1	6,201	0.02%
2024/03/28	7.2	64.85	12	64.93	63.20	-4.8	5,938	-0.08%
2024/03/26	1	61.00	0	0.00	60.90	1	5,491	0.02%
2024/03/25	6	62.83	1	64.00	62.50	5	5,434	0.09%
2024/03/22	6	64.45	2	64.60	62.40	4	5,361	0.07%
2024/03/21	8.3	65.72	9	67.30	67.00	-0.7	5,175	-0.01%
2024/03/20	0	0.00	4	63.48	64.90	-4	4,423	-0.09%
2024/03/19	0	0.00	1	59.30	59.00	-1	4,056	-0.02%
2024/03/12	0	0.00	1	54.90	55.00	-1	3,920	-0.03%
2024/03/11	19	54.12	0	0.00	53.30	19	3,909	0.49%
2024/02/27	1	57.50	0	0.00	57.20	1	4,392	0.02%
2024/02/26	1	58.10	0	0.00	57.80	1	4,359	0.02%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/19	0.2	61.50	1	62.20	62.00	-0.8	4,259	-0.02%
2024/02/05	1	58.40	0	0.00	58.60	1	4,096	0.02%
2024/02/01	0	0.00	1	57.40	57.50	-1	4,019	-0.02%
2024/01/29	1	58.10	3	57.50	57.80	-2	3,956	-0.05%
2024/01/26	12	57.06	9	56.73	57.00	3	3,827	0.08%
2024/01/17	0	0.00	1	53.60	53.60	-1	3,973	-0.03%
2024/01/12	1	53.30	1	53.70	53.70	0	3,976	0.00%
2024/01/10	0	0.00	1	54.00	54.00	-1	4,002	-0.02%
2023/12/29	1	55.10	0	0.00	55.30	1	4,103	0.02%
2023/12/27	2	54.35	2	54.20	54.20	0	4,021	0.00%
2023/12/25	4	54.35	0	0.00	54.00	4	4,015	0.10%
2023/12/21	1	55.10	0	0.00	54.80	1	3,997	0.03%
2023/12/20	6	55.62	0	0.00	55.60	6	3,986	0.15%
2023/12/19	1	55.70	10	56.00	56.00	-9	3,976	-0.23%
2023/12/18	2	59.30	1	57.90	57.90	1	3,957	0.03%
2023/12/15	1	63.20	0	0.00	62.80	1	3,906	0.03%
2023/12/07	0	0.00	1	63.70	63.70	-1	4,058	-0.02%
2023/12/06	3	64.20	24	63.75	62.90	-21	4,065	-0.52%
2023/12/05	20	63.20	0	0.00	62.10	20	4,062	0.49%
2023/12/04	21	59.72	22	61.71	62.90	-1	4,137	-0.02%
2023/12/01	0	0.00	3	59.17	59.10	-3	4,059	-0.07%
2023/11/30	2	57.30	1	57.20	56.80	1	4,112	0.02%
2023/11/29	1	56.00	0	0.00	56.00	1	4,055	0.02%
2023/11/13	0	0.00	15	53.20	53.00	-15	4,744	-0.32%
2023/11/10	0	0.00	1	53.30	53.30	-1	4,800	-0.02%
2023/11/08	15	55.10	1	54.70	54.60	14	4,939	0.28%
2023/11/06	1	55.70	0	0.00	55.70	1	5,133	0.02%
2023/10/31	1	57.10	0	0.00	55.70	1	5,125	0.02%
2023/10/13	0	0.00	2.3	54.35	54.20	-2.3	6,203	-0.04%
2023/10/11	0	0.00	5.4	54.71	55.20	-5.4	6,710	-0.08%
2023/10/06	0	58.60	5	56.40	56.40	-5	6,638	-0.07%
2023/10/03	0	0.00	0.3	60.58	59.50	-0.3	6,600	0.00%
2023/10/02	0	0.00	1	60.50	60.40	-1	6,605	-0.02%
2023/09/26	1.1	60.30	1	59.30	59.00	0.1	6,612	0.00%
2023/09/22	0	0.00	10	58.30	58.50	-10	6,613	-0.15%
2023/09/21	0.2	58.00	1	58.20	58.50	-0.8	6,655	-0.01%
2023/09/20	10.1	60.50	1	59.70	59.40	9.1	6,790	0.13%
2023/09/19	3.3	61.42	0	0.00	61.30	3.3	6,775	0.05%
2023/09/18	0	0.00	1	60.80	60.90	-1	6,806	-0.01%
2023/09/15	0.5	60.50	0	0.00	60.80	0.5	6,861	0.01%
2023/09/14	5.2	60.00	5	60.40	60.50	0.2	6,871	0.00%
2023/09/13	5.9	59.63	0	0.00	60.10	5.9	6,876	0.09%
2023/09/12	0.3	59.00	10	58.50	59.10	-9.7	6,857	-0.14%
2023/09/11	11.2	57.32	0	0.00	57.20	11.2	6,784	0.17%
2023/09/08	1	59.70	0	0.00	59.30	1	6,697	0.01%
2023/09/07	11.1	59.62	13	59.98	59.40	-1.9	6,658	-0.03%
2023/09/06	2.1	57.53	3	58.23	58.80	-0.9	6,563	-0.01%
2023/09/05	3	57.57	3	56.83	57.50	0	6,516	0.00%
2023/08/30	1	53.90	0	0.00	53.90	1	6,198	0.02%
2023/08/25	0	0.00	2	54.10	54.00	-2	6,187	-0.03%
2023/08/24	0	0.00	6	52.10	53.70	-6	6,151	-0.10%
2023/08/22	0	0.00	1	54.80	54.80	-1	6,010	-0.02%
2023/08/21	2	54.50	0	0.00	54.70	2	5,967	0.03%
2023/08/16	0	0.00	1	52.30	52.50	-1	5,671	-0.02%
2023/08/15	7	52.06	5	51.70	52.20	2	5,601	0.04%
2023/08/14	0	0.00	0.1	50.00	50.40	-0.1	5,497	0.00%
2023/08/09	0	0.00	5	50.60	50.80	-5	5,299	-0.09%
2023/08/08	0	0.00	5	49.90	49.95	-5	5,202	-0.10%
2023/08/07	0	0.00	2	48.45	49.75	-2	5,164	-0.04%
2023/08/04	6	47.55	0	0.00	48.05	6	5,138	0.12%
2023/08/01	1	49.25	0	0.00	48.95	1	5,127	0.02%
2023/07/31	0	0.00	2	50.80	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	1.1	49.39	49.40	-1.1	5,108	-0.02%
2023/07/27	1	49.25	0	0.00	49.20	1	5,086	0.02%
2023/07/26	1	50.10	6	49.00	49.25	-5	5,055	-0.10%
2023/07/25	12	49.88	2.2	50.59	50.70	9.8	4,978	0.20%
2023/07/24	2	48.85	0	0.00	49.20	2	4,760	0.04%
2023/07/21	2	47.50	0	0.00	47.50	2	4,657	0.04%
2023/07/19	1	49.00	2.2	49.31	47.55	-1.2	4,538	-0.03%
2023/07/18	4.1	50.04	21	54.58	50.20	-16.9	4,397	-0.38%
2023/07/17	23	53.75	9	53.54	54.40	14	3,923	0.36%
2023/07/14	1	48.70	9	49.11	49.50	-8	3,526	-0.23%
2023/07/07	0	0.00	1	48.30	48.10	-1	3,346	-0.03%
2023/07/05	0.2	48.25	1	48.50	48.05	-0.8	3,435	-0.02%
2023/07/04	1	47.95	3	47.63	48.00	-2	3,524	-0.06%
2023/07/03	20.1	48.70	1	48.80	48.65	19.1	3,480	0.55%
2023/06/30	0.2	47.85	0	0.00	48.05	0.2	3,428	0.01%
2023/06/29	0.2	47.98	0	0.00	48.35	0.2	3,397	0.01%
2023/06/28	5.3	47.65	3.3	47.92	48.20	2	3,311	0.06%
2023/06/27	0.2	46.89	2.2	46.88	46.70	-2.1	3,114	-0.07%
2023/06/26	2.1	46.59	1	46.30	46.70	1.1	3,031	0.04%
2023/06/21	0.4	46.08	0	0.00	45.60	0.4	2,969	0.01%
2023/06/20	2.3	44.93	0	0.00	45.20	2.3	2,867	0.08%
2023/06/19	1	44.75	1	44.60	44.75	0	2,778	0.00%
2023/06/16	2	43.68	1	44.10	44.05	1	2,707	0.04%
2023/06/15	0	0.00	1	43.50	43.60	-1	2,629	-0.04%
2023/06/14	1	43.40	0	0.00	43.45	1	2,612	0.04%
2023/06/12	0	0.00	1	42.55	42.30	-1	2,541	-0.04%
2023/06/09	4	44.28	0	0.00	44.00	4	2,453	0.16%
2023/06/07	0.1	43.70	0	0.00	43.55	0.1	2,246	0.00%
2023/06/02	0.1	42.45	0	0.00	42.35	0.1	2,151	0.00%
2023/05/31	0	0.00	1	42.00	42.20	-1	2,097	-0.05%
2023/05/30	1.1	41.36	0	0.00	41.60	1.1	2,032	0.05%
2023/05/26	1.4	41.71	0	0.00	40.80	1.4	1,999	0.07%
2023/05/25	0.4	42.24	0	0.00	42.40	0.4	1,945	0.02%
2023/05/24	0.1	41.35	1	41.70	41.70	-0.9	1,895	-0.05%
2023/05/23	0.1	40.90	0	0.00	40.90	0.1	1,864	0.01%
2023/05/22	0	0.00	2	40.63	40.80	-2	1,870	-0.11%
2023/05/18	1	39.90	0	0.00	39.95	1	1,843	0.05%
2023/05/17	0.1	39.95	0	0.00	39.90	0.1	1,819	0.00%
2023/05/16	0.1	39.46	1	39.45	39.70	-0.9	1,785	-0.05%
2023/05/15	0.1	39.10	0	0.00	39.00	0.1	1,734	0.01%
2023/05/12	1	39.50	0	0.00	39.50	1	1,717	0.06%
2023/05/11	2	38.75	0	0.00	38.60	2	1,673	0.12%
2023/05/10	0.1	39.45	1	39.40	39.10	-0.9	1,647	-0.05%
2023/05/08	0	0.00	3	39.13	38.90	-3	1,586	-0.19%
2023/05/05	5	38.73	0	0.00	38.45	5	1,547	0.32%
2023/05/04	0	0.00	1.1	39.15	39.10	-1.1	1,518	-0.07%
2023/04/27	1	37.60	0	0.00	37.65	1	1,412	0.07%
2023/04/25	0	0.00	1	36.90	36.85	-1	1,395	-0.07%
2023/04/21	0	0.00	2	39.05	37.25	-2	1,378	-0.15%
2023/04/14	2	38.40	0	0.00	38.25	2	1,238	0.16%
2023/04/12	0.1	39.00	0	0.00	39.00	0.1	1,182	0.00%
2023/04/11	0	0.00	6	38.80	38.85	-6	1,133	-0.53%
2023/04/10	0	0.00	2	38.15	37.70	-2	1,047	-0.19%
2023/03/27	0	0.00	2	35.45	35.55	-2	814	-0.25%
2023/03/20	0	0.00	1	34.35	34.40	-1	772	-0.13%
2023/03/16	2	33.65	0	0.00	33.50	2	773	0.26%
2023/03/10	1	34.75	0	0.00	34.45	1	823	0.12%
2023/03/08	2	35.00	2	35.40	35.50	0	839	0.00%
2023/03/07	0	0.00	2	35.45	35.40	-2	837	-0.24%
2023/03/06	2	35.00	7	35.39	35.45	-5	834	-0.60%
2023/03/03	5	34.79	0	0.00	34.85	5	838	0.60%
2023/03/01	0	0.00	4	34.20	34.25	-4	836	-0.48%
2023/02/22	1	34.00	2	34.20	34.25	-1	853	-0.12%
2023/02/17	1	33.90	1	34.40	34.50	0	892	0.00%
2023/02/16	1	33.75	0	34.30	33.90	1	879	0.11%
2023/02/15	1	33.60	0	0.00	33.55	1	895	0.11%
2023/02/02	0	0.00	2	33.65	33.70	-2	1,338	-0.15%
2023/01/16	1	31.70	0	0.00	31.55	1	1,292	0.08%
2023/01/12	0	0.00	1	32.30	32.05	-1	1,287	-0.08%
2022/12/06	3	34.65	0	0.00	34.15	3	1,304	0.23%
2022/12/01	1	34.75	0	0.00	34.75	1	1,254	0.08%
2022/11/30	0	0.00	1	34.30	34.25	-1	1,244	-0.08%
2022/11/25	3	34.30	0	0.00	34.05	3	1,233	0.24%
2022/11/22	1	33.75	0	0.00	33.95	1	1,222	0.08%
2022/11/08	0	0.00	10	33.90	33.50	-10	1,149	-0.87%
2022/11/03	2	33.00	3	33.35	33.40	-1	1,062	-0.09%
2022/11/02	5	32.15	2	33.40	33.05	3	1,017	0.29%
2022/09/29	0	0.00	2	28.90	28.75	-2	857	-0.23%
2022/09/28	5	28.75	0	0.00	28.55	5	844	0.59%
2022/09/27	5	29.30	0	0.00	29.55	5	840	0.60%
2022/09/01	1	32.30	0	0.00	32.45	1	899	0.11%
2022/08/02	1	31.95	0	0.00	31.90	1	769	0.13%
2022/06/20	1	32.85	0	0.00	32.55	1	919	0.11%
2022/06/09	1	36.35	0	0.00	36.45	1	916	0.11%
2022/06/06	1	36.85	0	0.00	36.80	1	938	0.11%
2022/05/09	1	35.40	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/04/27	1	38.45	0	0.00	38.60	1	1,240	0.08%
2022/04/18	2	39.78	0	0.00	39.80	2	1,285	0.16%
2022/03/24	0	0.00	2	43.20	43.10	-2	1,391	-0.14%
2022/03/23	0	0.00	3	43.30	43.40	-3	1,393	-0.22%
2022/03/07	5	42.85	0	0.00	42.65	5	1,469	0.34%
2022/02/25	1	44.95	1	44.70	44.70	0	1,504	0.00%
2022/02/23	0	0.00	10	44.70	44.95	-10	1,485	-0.67%
2022/02/22	10	44.93	0	0.00	44.90	10	1,495	0.67%
2022/01/26	1	41.65	0	0.00	41.60	1	1,872	0.05%
2022/01/21	0	0.00	1	42.60	42.55	-1	1,980	-0.05%
2022/01/12	1	42.60	0	0.00	42.90	1	1,985	0.05%
2022/01/10	0	0.00	1	43.50	43.35	-1	1,956	-0.05%
2022/01/07	1	43.85	1	43.55	43.50	0	1,951	0.00%
2022/01/03	0	0.00	2	45.05	45.05	-2	1,912	-0.10%
2021/12/28	0.5	45.42	0	0.00	45.45	0.5	1,921	0.03%
2021/12/27	2	45.68	1	45.65	45.60	1	1,941	0.05%
2021/12/24	2	45.35	0	0.00	45.25	2	1,963	0.10%
2021/12/17	1	44.20	0	0.00	44.05	1	1,987	0.05%
2021/12/16	1	44.30	0	0.00	44.25	1	1,983	0.05%
2021/12/13	0	0.00	3	44.80	44.40	-3	1,985	-0.15%
2021/12/08	1	45.95	0	0.00	45.95	1	1,970	0.05%
2021/12/07	1	44.90	0	0.00	44.90	1	1,999	0.05%
2021/12/02	1	44.60	0	0.00	44.60	1	2,000	0.05%
2021/11/26	1	45.35	0	0.00	44.45	1	1,972	0.05%
2021/11/22	1	46.30	0	0.00	46.65	1	1,944	0.05%
2021/11/19	2	46.23	0	0.00	45.70	2	1,923	0.10%
2021/11/16	1	47.55	0.1	47.80	47.15	0.9	1,842	0.05%
2021/11/15	0	0.00	3	45.95	46.50	-3	1,600	-0.19%
2021/11/10	0.1	43.85	0	0.00	44.00	0.1	1,574	0.01%
2021/11/02	2	43.75	0.2	43.80	42.65	1.8	1,793	0.10%
2021/11/01	0	0.00	1	42.15	42.90	-1	1,853	-0.05%
2021/10/08	1	40.20	0	0.00	40.20	1	2,231	0.04%
2021/10/04	1	39.00	0	0.00	38.80	1	2,663	0.04%
2021/09/30	0	0.00	1	40.75	40.95	-1	2,690	-0.04%
2021/09/28	0.2	41.90	0	0.00	42.00	0.2	2,742	0.01%
2021/09/27	0.1	42.90	0	0.00	42.85	0.1	2,740	0.00%
2021/09/08	1	41.55	0	0.00	40.85	1	3,519	0.03%
2021/09/06	0	0.00	1	41.85	41.75	-1	3,609	-0.03%
2021/08/20	0	0.00	1	40.55	40.55	-1	3,828	-0.03%
2021/08/19	1	40.90	0	0.00	40.80	1	3,831	0.03%
2021/08/18	2	42.00	2	41.20	42.20	0	3,841	0.00%
2021/08/13	1	43.15	14	43.71	41.95	-13	3,894	-0.33%
2021/08/12	0	0.00	0.5	44.60	44.30	-0.5	4,118	-0.01%
2021/08/11	15	47.26	3	46.80	46.75	12	4,172	0.29%
2021/08/10	3	48.15	5	47.74	47.65	-2	4,156	-0.05%
2021/08/06	4	48.86	2	49.55	49.30	2	4,195	0.05%
2021/08/05	1	49.55	3	49.40	49.55	-2	4,156	-0.05%
2021/07/28	0	0.00	6	47.35	47.50	-6	4,284	-0.14%
2021/07/26	0	0.00	3	47.90	47.90	-3	4,476	-0.07%
2021/07/23	4	47.08	0	0.00	47.30	4	4,597	0.09%
2021/07/22	1.5	47.07	0	0.00	47.10	1.5	4,676	0.03%
2021/07/20	1	46.45	6	46.65	46.65	-5	4,682	-0.11%
2021/07/19	0	0.00	1	47.80	47.60	-1	4,685	-0.02%
2021/07/16	1	48.25	0	0.00	48.40	1	4,759	0.02%
2021/07/14	1	48.80	1	48.10	48.20	0	4,920	0.00%
2021/07/13	5	50.07	8	49.79	49.05	-3	4,891	-0.06%
2021/07/12	1	49.20	0	0.00	49.15	1	4,678	0.02%
2021/07/09	5	48.45	0	0.00	48.45	5	4,617	0.11%
2021/07/08	0	0.00	4	48.40	48.00	-4	4,671	-0.09%
2021/07/06	0	0.00	5	48.30	48.15	-5	4,780	-0.10%
2021/07/05	3	48.35	2	47.80	48.40	1	5,033	0.02%
2021/07/02	0	0.00	10	47.50	47.30	-10	5,123	-0.20%
2021/07/01	2	47.35	0	0.00	47.15	2	5,162	0.04%
2021/06/28	1	48.10	0	0.00	48.00	1	5,210	0.02%
2021/06/24	0	0.00	1	47.95	48.15	-1	5,229	-0.02%
2021/06/23	2	48.60	8	48.33	48.40	-6	5,236	-0.11%
2021/06/22	15	48.15	4	47.75	47.65	11	5,254	0.21%
2021/06/21	4	45.53	0	0.00	46.05	4	5,322	0.08%
2021/06/18	2	46.60	0	0.00	46.60	2	5,441	0.04%
2021/06/17	3	46.05	1	45.95	46.05	2	5,455	0.04%
2021/06/15	1	45.70	0	0.00	45.85	1	5,487	0.02%
2021/06/11	4	45.15	3	45.17	45.15	1	5,528	0.02%
2021/06/08	2	44.40	0	0.00	44.20	2	5,652	0.04%
2021/06/04	1	44.15	0	0.00	44.10	1	5,743	0.02%
2021/06/01	3	45.05	0	0.00	45.15	3	5,826	0.05%
2021/05/31	0	0.00	0.1	44.55	44.40	-0.1	5,866	0.00%
2021/05/24	0	0.00	1	43.00	43.50	-1	6,656	-0.02%
2021/05/20	6	45.61	6	44.88	43.40	0	6,861	0.00%
2021/05/19	1	42.50	1	43.05	43.35	0	6,619	0.00%
2021/05/17	0	0.00	1	39.65	38.95	-1	6,581	-0.02%
2021/05/14	0	0.00	0.5	40.55	40.55	-0.5	6,524	-0.01%
2021/05/06	1	45.15	1	45.00	45.00	0	6,318	0.00%
2021/05/04	0	0.00	1	45.05	45.65	-1	6,305	-0.02%
2021/05/03	0	0.00	2	47.90	47.90	-2	6,201	-0.03%
2021/04/29	1	50.50	0	0.00	49.70	1	6,115	0.02%
2021/04/22	0	0.00	8	51.09	49.45	-8	6,073	-0.13%
2021/04/21	1	52.40	0	0.00	51.60	1	6,049	0.02%
2021/04/20	0	0.00	1	51.50	51.40	-1	5,941	-0.02%
2021/04/19	0	0.00	5	50.20	50.40	-5	5,948	-0.08%
2021/04/14	1	49.50	0	0.00	49.30	1	6,013	0.02%
2021/04/13	0	0.00	1	51.70	50.40	-1	5,978	-0.02%
2021/04/12	3	52.80	1	52.50	51.90	2	5,958	0.03%
2021/04/09	7	53.27	6	52.78	53.10	1	5,898	0.02%
2021/04/08	0	0.00	5	51.76	51.90	-5	5,649	-0.09%
2021/04/07	0	0.00	1	49.70	50.20	-1	5,523	-0.02%
2021/04/06	0	0.00	3	49.40	49.35	-3	5,523	-0.05%
2021/04/01	5	49.30	0	0.00	49.25	5	5,532	0.09%
2021/03/31	0	0.00	1	49.50	49.35	-1	5,526	-0.02%
2021/03/29	3	49.12	1	49.75	49.25	2	5,489	0.04%
2021/03/26	0.1	49.30	0.2	49.45	49.35	-0.1	5,473	0.00%
2021/03/25	3	49.15	0	0.00	48.75	3	5,488	0.05%
2021/03/24	2	50.25	4	50.75	50.10	-2	5,418	-0.04%
2021/03/23	1	49.65	0	49.50	50.10	1	5,105	0.02%
2021/03/22	2	48.88	1	48.70	48.80	1	4,990	0.02%
2021/03/19	1	48.00	0	0.00	48.20	1	5,002	0.02%
2021/03/18	1	48.40	5	48.50	48.45	-4	5,019	-0.08%
2021/03/17	0	0.00	5	48.35	48.10	-5	5,086	-0.10%
2021/03/16	0.1	47.85	1	47.65	47.45	-1	5,151	-0.02%
2021/03/15	2	47.78	1	47.70	47.90	1	5,377	0.02%
2021/03/12	0	0.00	2	47.15	47.10	-2	5,348	-0.04%
2021/03/11	5	46.71	0	0.00	46.75	5	5,456	0.09%
2021/03/10	1	46.70	0	0.00	46.45	1	5,480	0.02%
2021/03/08	0.1	46.25	0	0.00	46.05	0.1	5,647	0.00%
2021/03/05	2.1	46.26	1	46.35	46.10	1.1	5,728	0.02%
2021/03/04	0	0.00	1	46.35	46.60	-1	5,879	-0.02%
2021/03/02	9	46.39	6	46.20	46.10	3	5,904	0.05%
2021/02/26	5	46.06	1	46.90	46.20	4	5,786	0.07%
2021/02/24	0	0.00	7	45.17	45.35	-7	5,603	-0.12%
2021/02/23	1	45.30	1	45.60	45.30	0	5,524	0.00%
2021/02/19	0	0.00	10	43.90	44.20	-10	5,366	-0.19%
2021/02/05	1	42.00	0	0.00	42.15	1	5,587	0.02%
2021/01/27	0	0.00	1	42.75	42.50	-1	6,236	-0.02%
2021/01/26	5	42.00	0	0.00	41.80	5	6,609	0.08%
2021/01/25	1	42.30	0	0.00	42.30	1	6,623	0.02%
2021/01/21	0	0.00	1	41.15	41.25	-1	6,639	-0.02%
2021/01/20	0	0.00	10	42.76	41.65	-10	6,698	-0.15%
2021/01/19	1	43.50	2	43.45	43.45	-1	6,623	-0.02%
2021/01/14	0	0.00	5	44.45	44.50	-5	6,626	-0.08%
2021/01/12	2	43.50	0	0.00	43.20	2	6,569	0.03%
2021/01/08	10	44.35	0	0.00	43.80	10	6,544	0.15%
2021/01/06	2	44.20	0	0.00	43.40	2	6,616	0.03%
2021/01/05	0	0.00	1	44.10	44.15	-1	6,611	-0.02%
2020/12/28	0	0.00	1	43.60	43.60	-1	6,551	-0.02%
2020/12/25	1	43.55	0	0.00	43.50	1	6,524	0.02%
2020/12/18	1	44.20	21	44.81	44.10	-20	6,650	-0.30%
2020/12/16	0	0.00	2	44.95	44.80	-2	6,606	-0.03%
2020/12/15	7	44.24	2	43.85	43.85	5	6,726	0.07%
2020/12/14	0	0.00	2	45.40	45.35	-2	6,671	-0.03%
2020/12/11	3	44.83	3	45.18	45.00	0	6,626	0.00%
2020/12/10	3	46.08	0	0.00	45.85	3	6,549	0.05%
2020/12/09	3	46.35	5.2	46.57	46.55	-2.2	6,431	-0.03%
2020/12/07	31.2	45.38	0	0.00	45.25	31.2	6,283	0.50%
2020/12/04	5	45.20	0	0.00	45.20	5	6,218	0.08%
2020/12/03	2	45.30	1	45.10	45.05	1	6,188	0.02%
2020/12/02	12	45.63	0	0.00	45.55	12	6,174	0.19%
2020/12/01	1	45.00	0	0.00	45.60	1	6,077	0.02%
2020/11/30	1	45.65	0	0.00	44.85	1	6,089	0.02%
2020/11/26	1	44.15	0	0.00	44.20	1	6,021	0.02%
2020/11/24	1	44.40	0	0.00	44.45	1	6,024	0.02%
2020/11/23	1	44.35	0	0.00	44.35	1	5,947	0.02%
2020/11/18	1	43.75	10	43.80	43.50	-9	6,266	-0.14%
2020/11/16	0	0.00	10	44.25	43.85	-10	6,809	-0.15%
2020/11/13	8	42.60	0	0.00	43.20	8	7,000	0.11%
2020/11/09	0	0.00	4	42.20	42.15	-4	8,928	-0.04%
2020/11/06	2	41.80	0	0.00	41.75	2	8,994	0.02%
2020/11/04	2	41.00	5	40.98	41.00	-3	8,951	-0.03%
2020/11/03	12	41.93	8	41.25	41.10	4	8,923	0.04%
2020/10/28	1	39.90	0	0.00	39.80	1	8,670	0.01%
2020/10/27	2	41.25	0	0.00	41.20	2	8,599	0.02%
2020/10/26	0	0.00	2	41.65	41.60	-2	8,638	-0.02%
2020/10/23	5	41.14	0	0.00	41.05	5	8,658	0.06%
2020/10/22	0	0.00	1	41.70	41.45	-1	8,666	-0.01%
2020/10/21	0	0.00	4	41.80	41.85	-4	8,717	-0.05%
2020/10/15	2	41.58	4	41.49	41.50	-2	9,288	-0.02%
2020/10/12	20	40.65	1	41.20	40.85	19	9,806	0.19%
2020/10/08	2	40.95	0	0.00	40.95	2	9,977	0.02%
2020/10/07	0	0.00	3	40.30	40.50	-3	10,162	-0.03%
2020/09/28	0	0.00	5	38.44	39.05	-5	11,633	-0.04%
2020/09/25	5	39.85	17	38.17	38.05	-12	12,069	-0.10%
2020/09/24	1	39.80	0	0.00	39.75	1	12,326	0.01%
2020/09/18	15	43.40	0.8	43.60	43.60	14.2	12,859	0.11%
2020/09/16	4	42.05	0	0.00	42.05	4	12,830	0.03%
2020/09/15	0	0.00	5	41.85	41.85	-5	12,858	-0.04%
2020/09/14	5	41.82	0	0.00	41.85	5	12,907	0.04%
2020/09/10	1	42.15	0	0.00	42.25	1	12,834	0.01%
2020/09/09	0	0.00	6	42.20	42.20	-6	12,751	-0.05%
2020/09/08	5	43.05	1	43.05	43.05	4	12,663	0.03%
2020/09/07	1	43.70	1	43.50	43.50	0	12,664	0.00%
2020/09/04	0	0.00	1	44.75	44.45	-1	12,725	-0.01%
2020/09/03	2	45.43	0	0.00	45.15	2	12,660	0.02%
2020/09/02	10	45.10	3	44.50	44.60	7	12,555	0.06%
2020/09/01	0	0.00	12	43.78	44.20	-12	12,478	-0.10%
2020/08/31	3	43.95	0	0.00	43.55	3	12,403	0.02%
2020/08/28	1	43.25	3	42.77	43.50	-2	12,488	-0.02%
2020/08/27	2	42.98	0	0.00	43.20	2	12,500	0.02%
2020/08/26	1	43.85	1	44.45	44.10	0	12,464	0.00%
2020/08/24	5	45.35	5	44.75	44.60	0	12,612	0.00%
2020/08/21	1	44.45	0	0.00	43.95	1	12,397	0.01%
2020/08/20	1	43.50	1	47.65	43.35	0	12,262	0.00%
2020/08/19	4	48.74	7	48.82	48.15	-3	11,877	-0.03%
2020/08/18	12	50.25	59	50.57	48.15	-47	11,533	-0.41%
2020/08/17	57	48.64	19	47.43	49.65	38	10,644	0.36%
2020/08/14	4	44.59	9	44.68	45.15	-5	9,929	-0.05%
2020/08/13	9	42.63	3	42.50	42.35	6	9,575	0.06%
2020/08/12	1	43.80	32	42.26	44.15	-31	9,310	-0.33%
2020/08/10	4	43.85	0	0.00	43.95	4	9,200	0.04%
2020/08/07	10	43.89	1	43.65	43.85	9	9,266	0.10%
2020/08/05	4	43.33	1	43.30	43.30	3	9,427	0.03%
2020/07/31	0	0.00	1.2	41.80	41.80	-1.2	9,656	-0.01%
2020/07/30	1	41.35	1	41.20	41.25	0	9,670	0.00%
2020/07/29	0	0.00	1	40.95	41.15	-1	9,659	-0.01%
2020/07/28	1	40.00	2	40.30	40.15	-1	9,660	-0.01%
2020/07/27	0	0.00	3	41.58	41.55	-3	9,672	-0.03%
2020/07/24	4	43.66	0.1	42.80	42.80	4	9,622	0.04%
2020/07/22	1	45.35	14	45.36	45.40	-13	9,399	-0.14%
2020/07/21	3	45.25	0	0.00	45.25	3	9,255	0.03%
2020/07/17	0	0.00	2	46.95	45.25	-2	9,072	-0.02%
2020/07/16	0	0.00	6	45.62	45.75	-6	8,704	-0.07%
2020/07/15	7	45.59	9	45.58	45.00	-2	8,611	-0.02%
2020/07/14	13	45.12	3	44.95	45.10	10	8,533	0.12%
2020/07/13	15	45.59	5	45.79	46.35	10	8,375	0.12%
2020/07/10	2	43.85	8	43.62	43.00	-6	7,946	-0.08%
2020/07/09	2	45.70	0	0.00	44.50	2	7,828	0.03%
2020/07/08	1	45.30	6	44.97	45.45	-5	7,619	-0.07%
2020/07/07	0	0.00	1	44.25	44.10	-1	7,491	-0.01%
2020/07/06	0	0.00	5	45.00	45.00	-5	7,417	-0.07%
2020/07/03	0	0.00	7	42.51	43.00	-7	7,059	-0.10%
2020/07/02	0	0.00	2	42.00	41.90	-2	6,805	-0.03%
2020/07/01	5	40.11	10	40.00	39.80	-5	6,455	-0.08%
2020/06/30	0	0.00	10	39.05	38.80	-10	6,322	-0.16%
2020/06/24	0	0.00	1	39.25	39.15	-1	6,262	-0.02%
2020/06/19	1	38.45	0	0.00	39.10	1	6,389	0.02%
2020/06/16	5	37.70	0	0.00	37.70	5	6,584	0.08%
2020/06/11	1	39.15	0	0.00	38.45	1	6,803	0.01%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	7	39.51	4	39.30	39.30	3	7,013	0.04%
2020/06/02	2	38.80	0	0.00	38.55	2	6,857	0.03%
2020/05/28	0	0.00	4	37.50	37.50	-4	7,077	-0.06%
2020/05/27	9	36.65	2	37.33	37.40	7	7,029	0.10%
2020/05/22	2	36.50	1	36.35	36.35	1	6,976	0.01%
2020/05/20	1	36.35	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	1	36.95	36.85	-1	6,921	-0.01%
2020/05/18	5	36.71	1	36.45	36.45	4	6,887	0.06%
2020/05/14	0	0.00	1	37.65	37.65	-1	6,773	-0.01%
2020/05/13	2	39.05	0	0.00	39.05	2	6,663	0.03%
2020/05/12	3	40.13	7	40.19	39.70	-4	6,607	-0.06%
2020/05/11	19	40.93	8	40.96	41.10	11	6,463	0.17%
2020/04/27	0	0.00	1	39.40	39.35	-1	6,181	-0.02%
2020/04/23	5	39.65	10	39.40	39.20	-5	6,150	-0.08%
2020/04/22	0	0.00	2	39.10	39.35	-2	6,099	-0.03%
2020/04/20	0	0.00	1	39.90	39.60	-1	6,081	-0.02%
2020/04/17	3	39.58	0	0.00	39.45	3	6,056	0.05%
2020/04/16	2	39.80	2	39.55	40.00	0	5,942	0.00%
2020/04/15	5	40.52	1	40.70	39.90	4	5,908	0.07%
2020/04/14	0	0.00	4	39.86	39.80	-4	5,819	-0.07%
2020/04/13	2	39.95	1	39.90	39.60	1	5,773	0.02%
2020/04/10	0	0.00	6	39.19	39.00	-6	5,704	-0.11%
2020/04/09	5	38.66	12	38.93	38.60	-7	5,704	-0.12%
2020/04/08	2	37.40	0	0.00	37.60	2	5,578	0.04%
2020/04/07	0	0.00	7	35.68	36.60	-7	5,546	-0.13%
2020/04/01	0	33.70	2	33.65	33.70	-2	5,534	-0.04%
2020/03/31	1	33.10	0	0.00	33.10	1	5,529	0.02%
2020/03/27	2	33.80	0	0.00	32.50	2	5,567	0.04%
2020/03/25	0	0.00	1	31.85	31.60	-1	5,359	-0.02%
2020/03/24	0	0.00	1	27.80	29.00	-1	5,227	-0.02%
2020/03/23	5	26.75	4	26.55	26.40	1	5,163	0.02%
2020/03/19	1	28.80	7	29.51	27.45	-6	4,974	-0.12%
2020/03/18	1	30.50	0	0.00	30.40	1	4,854	0.02%
2020/03/17	2	30.50	0	0.00	30.50	2	4,809	0.04%
2020/03/16	1	31.55	3	31.50	31.55	-2	4,763	-0.04%
2020/03/13	2	32.50	0	0.00	33.15	2	4,720	0.04%
2020/03/12	17	36.56	0	0.00	35.40	17	4,616	0.37%
2020/03/11	0	0.00	5	39.00	38.30	-5	4,541	-0.11%
2020/03/10	19	38.98	10	38.50	39.50	9	4,507	0.20%
2020/03/06	2	41.40	40	41.15	41.05	-38	4,384	-0.87%
2020/03/05	7	41.87	0	0.00	41.70	7	4,371	0.16%
2020/03/04	99	42.02	58	41.57	41.50	41	4,306	0.95%
2020/03/03	0	0.00	4	40.40	40.40	-4	3,901	-0.10%
2020/03/02	1	36.45	0	0.00	36.75	1	3,833	0.03%
2020/02/24	4	38.20	3	38.60	38.25	1	3,975	0.03%
2020/02/20	0	0.00	4	39.35	38.85	-4	4,155	-0.10%
2020/02/18	4	39.00	0	0.00	38.95	4	4,387	0.09%
2020/02/13	0	0.00	2	39.25	39.25	-2	5,192	-0.04%
2020/02/12	3	39.70	0	0.00	39.65	3	5,443	0.06%
2020/02/10	5	38.35	0	0.00	38.00	5	5,705	0.09%
2020/02/05	0	0.00	2	38.00	37.95	-2	5,844	-0.03%
2020/01/31	1	37.85	1	37.60	37.65	0	6,089	0.00%
2020/01/10	0	0.00	1	41.75	41.55	-1	6,861	-0.01%
2020/01/06	3	42.55	1	42.50	42.30	2	7,520	0.03%
2020/01/03	1	43.55	0	0.00	43.25	1	7,540	0.01%
2019/12/30	0	0.00	3	43.95	43.80	-3	7,526	-0.04%
2019/12/25	0	0.00	1	43.40	43.40	-1	7,535	-0.01%
2019/12/24	1	43.00	1	42.75	43.00	0	7,682	0.00%
2019/12/23	6	42.23	0	0.00	42.20	6	7,993	0.08%
2019/12/17	30	42.50	2	42.35	42.50	28	9,478	0.30%
2019/12/10	3	41.85	1	41.85	41.90	2	9,716	0.02%
2019/12/06	2	42.75	0	0.00	42.80	2	9,679	0.02%
2019/12/03	0	0.00	2	42.30	42.55	-2	9,881	-0.02%
2019/12/02	3	41.97	0	0.00	42.10	3	9,907	0.03%
2019/11/28	2	43.70	0	0.00	43.60	2	9,973	0.02%
2019/11/26	0	0.00	3	44.00	43.80	-3	10,142	-0.03%
2019/11/25	1	43.70	2	43.60	43.70	-1	10,121	-0.01%
2019/11/20	0	0.00	4	44.54	43.60	-4	10,174	-0.04%
2019/11/18	4	46.00	8	45.72	45.45	-4	10,285	-0.04%
2019/11/15	0	0.00	6	45.35	45.15	-6	10,529	-0.06%
2019/11/14	18	46.18	11	45.73	44.60	7	10,787	0.06%
2019/11/13	1	45.65	1	45.70	45.00	0	10,608	0.00%
2019/11/12	11	45.71	10	45.71	46.15	1	10,685	0.01%
2019/11/11	4	44.95	1	45.75	46.20	3	10,689	0.03%
2019/11/08	43	45.39	54	45.46	45.80	-11	10,661	-0.10%
2019/11/06	1	44.50	0	0.00	43.90	1	10,756	0.01%
2019/11/05	9	44.99	7	44.66	44.80	2	10,814	0.02%
2019/11/04	12	44.78	5	44.75	44.55	7	10,889	0.06%
2019/11/01	10	45.00	15	44.65	45.10	-5	10,937	-0.05%
2019/10/31	1	45.20	0	0.00	44.65	1	11,096	0.01%
2019/10/30	11	44.80	9	44.60	45.80	2	11,260	0.02%
2019/10/29	3	44.48	0	0.00	43.90	3	11,419	0.03%
2019/10/28	0	0.00	9	44.26	44.45	-9	11,889	-0.08%
2019/10/25	0	0.00	13	43.82	44.00	-13	12,331	-0.11%
2019/10/24	2	44.45	0.1	44.45	44.50	1.9	12,331	0.02%
2019/10/23	25.1	45.87	26	45.99	44.25	-1	12,367	-0.01%
2019/10/22	10	44.68	15	44.53	44.65	-5	12,109	-0.04%
2019/10/21	5	44.60	15	44.58	44.15	-10	12,029	-0.08%
2019/10/18	7	44.43	9	43.80	44.25	-2	11,964	-0.02%
2019/10/17	17	43.48	8	43.28	43.95	9	11,898	0.08%
2019/10/16	12	42.79	8	42.64	43.05	4	11,706	0.03%
2019/10/15	19	42.67	14	42.91	43.00	5	11,656	0.04%
2019/10/14	4	41.40	4	41.30	41.05	0	11,486	0.00%
2019/10/09	7	39.78	7	39.76	40.00	0	11,506	0.00%
2019/10/07	6	40.81	8	40.94	40.50	-2	11,391	-0.02%
2019/10/04	2	40.58	0	0.00	40.30	2	11,366	0.02%
2019/10/03	7	41.05	11	40.91	40.95	-4	11,301	-0.04%
2019/10/02	6	40.50	6	40.80	41.50	0	11,253	0.00%
2019/10/01	4	40.80	0	0.00	40.80	4	11,251	0.04%
2019/09/27	5	40.98	0	0.00	40.75	5	11,202	0.04%
2019/09/26	36	43.80	19	43.58	42.90	17	11,061	0.15%
2019/09/25	32	43.47	25	43.44	44.40	7	10,781	0.06%
2019/09/24	11	44.25	28	43.31	42.30	-17	10,420	-0.16%
2019/09/23	20	41.79	30	42.75	43.00	-10	9,990	-0.10%
2019/09/20	5	40.36	121	40.78	40.50	-116	9,512	-1.22%	大賣/鉅額交易
2019/09/19	25	40.59	11	40.41	40.90	14	9,340	0.15%
2019/09/18	0	0.00	8	39.53	39.30	-8	9,139	-0.09%
2019/09/17	8	39.67	0	0.00	39.65	8	9,184	0.09%
2019/09/12	0	0.00	2.1	38.80	38.80	-2.1	9,263	-0.02%
2019/09/11	1	38.60	0	0.00	38.30	1	9,336	0.01%
2019/09/06	0	0.00	2	39.85	39.85	-2	9,703	-0.02%
2019/09/05	0	0.00	10	40.55	40.20	-10	9,706	-0.10%
2019/09/03	0	0.00	2	39.90	39.25	-2	9,840	-0.02%
2019/08/30	0	0.00	12	39.58	39.30	-12	9,798	-0.12%
2019/08/29	122	39.53	0	0.00	39.30	122	9,735	1.25%	大買/鉅額交易
2019/08/26	3	39.17	3	39.00	38.85	0	9,759	0.00%
2019/08/23	2	40.30	0	0.00	40.30	2	9,702	0.02%
2019/08/22	1	41.20	0	40.25	40.25	1	9,635	0.01%
2019/08/21	5	40.29	60	40.15	40.40	-55	9,495	-0.58%
2019/08/20	2	41.75	1	42.00	40.95	1	9,382	0.01%
2019/08/19	11	40.82	17	41.36	42.10	-6	9,110	-0.07%
2019/08/16	4	39.46	17	39.86	39.40	-13	8,779	-0.15%
2019/08/15	14	39.26	9	38.98	39.30	5	8,662	0.06%
2019/08/14	10	38.80	0.1	38.65	38.85	9.9	8,454	0.12%
2019/08/13	0	0.00	3	38.68	38.15	-3	8,299	-0.04%
2019/08/12	0	0.00	0.2	38.10	38.25	-0.2	8,147	0.00%
2019/08/08	2	37.23	3	37.47	37.45	-1	8,101	-0.01%
2019/08/07	4	36.33	0	0.00	35.80	4	7,973	0.05%
2019/08/05	2	36.15	0	0.00	35.50	2	7,981	0.03%
2019/08/02	0	0.00	2	35.95	36.10	-2	8,069	-0.02%
2019/08/01	91	38.90	34	38.80	37.80	57	7,916	0.72%
2019/07/31	1	37.50	1	38.00	37.60	0	7,619	0.00%
2019/07/29	3	39.60	15.3	38.91	40.10	-12.3	7,321	-0.17%
2019/07/26	55	36.62	60	37.49	38.00	-5	6,850	-0.07%
2019/07/25	13	35.16	5	34.83	35.20	8	6,447	0.12%
2019/07/24	1	34.50	9	34.20	34.70	-8	6,379	-0.13%
2019/07/23	10	33.25	14	34.54	33.95	-4	6,406	-0.06%
2019/07/22	9	32.53	0	0.00	32.60	9	6,385	0.14%
2019/07/18	0	0.00	3	32.05	31.75	-3	6,642	-0.05%
2019/07/15	2	32.50	14	32.48	32.65	-12	7,539	-0.16%
2019/07/12	12	32.03	8	32.25	32.75	4	7,870	0.05%
2019/07/11	2	31.80	0	0.00	31.80	2	8,403	0.02%
2019/07/10	3	31.85	0	0.00	31.95	3	8,466	0.04%
2019/07/09	5	32.08	1	31.75	31.70	4	8,744	0.05%
2019/07/08	3	31.92	65	32.03	31.90	-62	8,879	-0.70%
2019/07/05	0	0.00	7	32.34	32.15	-7	8,917	-0.08%
2019/07/04	10	32.35	0	0.00	32.10	10	8,912	0.11%
2019/07/03	2	31.50	20	31.62	31.70	-18	8,946	-0.20%
2019/07/02	13	32.22	0	0.00	31.90	13	8,987	0.14%
2019/07/01	8	31.87	3	31.95	31.80	5	8,977	0.06%
2019/06/28	2	31.20	0	0.00	31.05	2	8,994	0.02%
2019/06/27	58	31.45	0	0.00	31.40	58	9,042	0.64%
2019/06/26	5	31.05	5	31.05	30.95	0	9,017	0.00%
2019/06/21	5	31.16	0	0.00	30.90	5	9,083	0.06%
2019/06/20	0	0.00	1	31.80	31.55	-1	9,042	-0.01%
2019/06/19	1	31.50	2	31.60	31.35	-1	9,019	-0.01%
2019/06/17	5	31.38	0	0.00	31.65	5	8,960	0.06%
2019/06/14	0	0.00	7	31.39	31.70	-7	8,869	-0.08%
2019/06/13	3	30.30	1	31.00	30.30	2	8,784	0.02%
2019/06/12	2	30.80	0	0.00	30.95	2	8,635	0.02%
2019/06/11	2	31.05	5	31.16	30.90	-3	8,568	-0.04%
2019/06/10	2	29.70	0	0.00	29.70	2	8,327	0.02%
2019/06/06	3	29.10	0	0.00	29.00	3	8,299	0.04%
2019/06/05	10	30.08	10	29.90	29.45	0	8,346	0.00%
2019/06/03	2	29.00	2	29.30	29.30	0	8,318	0.00%
2019/05/31	9	29.58	4	29.45	29.50	5	8,284	0.06%
2019/05/30	9	29.00	9	29.10	29.10	0	8,178	0.00%
2019/05/28	10	28.24	5	28.20	28.20	5	8,087	0.06%
2019/05/24	7	28.69	7	28.90	28.80	0	8,229	0.00%
2019/05/23	0	0.00	2	28.58	28.30	-2	8,526	-0.02%
2019/05/22	1	29.15	0	0.00	29.30	1	8,768	0.01%
2019/05/21	10	28.21	10	28.25	28.35	0	8,744	0.00%
2019/05/20	4	29.44	4	29.35	28.80	0	8,639	0.00%
2019/05/15	2	29.73	0	0.00	30.40	2	8,664	0.02%
2019/05/14	2	28.60	1	29.25	29.40	1	8,779	0.01%
2019/05/13	2	28.95	1	28.80	28.80	1	8,781	0.01%
2019/05/10	1	29.45	0	0.00	29.30	1	8,700	0.01%
2019/05/09	6	30.49	0	0.00	29.85	6	8,496	0.07%
2019/05/07	2	31.90	0	0.00	31.90	2	8,191	0.02%
2019/05/03	5	31.95	0	0.00	32.20	5	8,101	0.06%
2019/04/26	0	0.00	2	31.88	31.95	-2	7,719	-0.03%
2019/04/25	0	0.00	5	32.55	33.00	-5	7,569	-0.07%
2019/04/24	4	35.10	10	33.59	33.40	-6	7,424	-0.08%
2019/04/23	2.3	34.13	0	0.00	34.05	2.3	7,217	0.03%
2019/04/22	10	34.61	2	34.70	34.90	8	7,052	0.11%
2019/04/19	9	33.10	8	32.98	33.90	1	6,699	0.01%
2019/04/18	3	30.85	0	0.00	31.05	3	6,335	0.05%
2019/04/17	0	0.00	6	30.28	30.90	-6	5,978	-0.10%
2019/04/15	10	29.21	9	28.55	29.05	1	5,228	0.02%
2019/04/12	2	28.55	11	27.91	28.55	-9	4,942	-0.18%
2019/04/11	4	27.35	0	0.00	27.40	4	4,789	0.08%
2019/04/10	0	0.00	3	27.95	27.75	-3	4,728	-0.06%
2019/04/09	0	0.00	10	28.00	28.15	-10	4,694	-0.21%
2019/04/08	6	27.88	0	0.00	27.60	6	4,598	0.13%
2019/04/02	2	27.30	0	0.00	27.30	2	4,451	0.04%
2019/03/28	1	26.20	0	0.00	26.00	1	4,270	0.02%
2019/03/26	11	26.91	26	26.78	26.70	-15	4,252	-0.35%
2019/03/25	0	0.00	1	27.35	27.30	-1	4,195	-0.02%
2019/03/22	0	0.00	2	27.50	27.85	-2	4,192	-0.05%
2019/03/12	18	26.26	2	26.30	26.15	16	4,166	0.38%
2019/03/11	0	0.00	2	26.00	26.05	-2	4,319	-0.05%
2019/03/08	2	25.60	0	0.00	25.90	2	4,399	0.05%
2019/03/04	2	27.00	0	0.00	27.20	2	4,629	0.04%
2019/02/27	2	26.95	0	0.00	26.95	2	4,627	0.04%
2019/02/25	0	0.00	4	28.19	28.00	-4	4,602	-0.09%
2019/02/22	13	28.30	9	27.98	27.90	4	4,499	0.09%
2019/02/15	2	25.35	1	25.45	25.70	1	3,985	0.03%
2019/02/14	22	26.35	20	26.10	26.10	2	3,947	0.05%
2019/02/13	11	25.92	12	26.22	26.15	-1	3,840	-0.03%
2019/02/12	6	25.00	2	24.75	25.20	4	3,643	0.11%
2019/01/28	3	24.15	0	0.00	24.10	3	3,878	0.08%
2019/01/15	0	0.00	5	23.90	23.90	-5	4,683	-0.11%
2019/01/11	0	0.00	3	23.80	23.85	-3	4,732	-0.06%
2019/01/10	0	0.00	1	24.25	24.30	-1	4,712	-0.02%
2019/01/07	0	0.00	2	22.90	22.95	-2	4,615	-0.04%
2019/01/04	5	22.40	0	0.00	22.40	5	4,684	0.11%
2019/01/02	0	0.00	1	23.10	22.70	-1	4,774	-0.02%
2018/12/27	0	0.00	2	23.20	22.95	-2	5,018	-0.04%
2018/12/26	1	23.15	1	23.35	22.60	0	5,027	0.00%
2018/12/25	1	22.90	0	0.00	23.10	1	5,027	0.02%
2018/12/24	2	23.35	2	23.50	23.35	0	5,036	0.00%
2018/12/22	2	23.30	0	0.00	23.30	2	5,049	0.04%
2018/12/20	1	23.00	4	23.05	23.05	-3	5,091	-0.06%
2018/12/13	3	24.50	0	0.00	24.30	3	5,184	0.06%
2018/12/11	0	0.00	3	24.00	23.95	-3	5,149	-0.06%
2018/12/07	1	24.50	0	0.00	24.75	1	5,196	0.02%
2018/12/06	0	0.00	7	24.13	24.05	-7	5,199	-0.13%
2018/12/04	15	26.23	11	26.00	25.85	4	5,252	0.08%
2018/12/03	25	26.02	20	25.66	25.65	5	5,211	0.10%
2018/11/30	1	24.70	20	24.68	24.65	-19	5,075	-0.37%
2018/11/29	2	24.25	10	24.35	23.85	-8	4,932	-0.16%
2018/11/28	0	0.00	2	23.80	23.85	-2	4,935	-0.04%
2018/11/22	10	23.70	10	24.30	23.40	0	5,337	0.00%
2018/11/16	20	23.65	20	23.70	23.40	0	6,028	0.00%
2018/11/15	2	23.45	0	0.00	23.45	2	5,927	0.03%
2018/11/13	3	22.65	0	0.00	23.20	3	5,926	0.05%
2018/11/12	2	23.15	0	0.00	22.85	2	6,002	0.03%
2018/11/09	0	0.00	3	23.02	23.20	-3	6,082	-0.05%
2018/11/08	3	23.02	0	0.00	23.00	3	6,121	0.05%
2018/11/07	0	0.00	6	23.28	23.45	-6	6,081	-0.10%
2018/11/06	0	0.00	2	22.95	22.20	-2	6,058	-0.03%
2018/11/05	6	23.10	7	23.05	23.30	-1	6,068	-0.02%
2018/11/02	4	23.90	0	0.00	23.40	4	6,019	0.07%
2018/11/01	4	21.73	17	22.34	22.45	-13	5,798	-0.22%
2018/10/29	2	19.80	0	0.00	20.70	2	5,917	0.03%
2018/10/19	2	20.85	0	0.00	20.90	2	6,444	0.03%
2018/10/16	0	0.00	1	21.40	21.20	-1	6,683	-0.01%
2018/09/28	10	25.90	0	0.00	26.15	10	7,440	0.13%
2018/09/25	5	26.75	5	26.55	26.55	0	8,826	0.00%
2018/09/21	0	0.00	5	26.50	26.90	-5	9,259	-0.05%
2018/09/18	5	25.80	3	25.70	25.70	2	9,513	0.02%
2018/09/17	10	26.55	0	0.00	26.55	10	9,530	0.10%
2018/09/14	4	26.41	10	26.65	26.40	-6	9,515	-0.06%
2018/09/13	10	25.65	0	0.00	25.60	10	9,512	0.11%
2018/09/11	2	26.35	3	25.80	26.25	-1	9,675	-0.01%
2018/09/10	4	25.49	1	26.45	25.25	3	9,667	0.03%
2018/09/07	1	28.00	0	0.00	26.70	1	9,577	0.01%
2018/08/31	2	29.65	0	0.00	29.95	2	9,765	0.02%
2018/08/30	0	0.00	2	29.25	29.50	-2	10,169	-0.02%
2018/08/29	0	0.00	13	29.50	29.70	-13	10,391	-0.13%
2018/08/28	21	29.74	19	28.79	28.55	2	10,290	0.02%
2018/08/27	3	27.07	13	28.39	29.20	-10	9,920	-0.10%
2018/08/22	0	0.00	3	25.75	26.10	-3	10,451	-0.03%
2018/08/21	0	0.00	5	26.40	26.10	-5	10,782	-0.05%
2018/08/20	3	26.23	1	25.90	26.40	2	11,334	0.02%
2018/08/17	0	0.00	2	26.50	26.45	-2	11,913	-0.02%
2018/08/15	3	26.33	1	26.25	26.30	2	12,761	0.02%
2018/08/13	3	27.08	3	26.68	26.20	0	13,082	0.00%
2018/08/10	0	0.00	2	28.15	28.15	-2	13,043	-0.02%
2018/08/08	0	0.00	2	28.83	28.55	-2	13,262	-0.02%
2018/08/07	8	29.05	0	0.00	29.25	8	13,330	0.06%
2018/07/27	1	29.10	3	29.25	29.50	-2	13,909	-0.01%
2018/07/26	2	28.95	1	29.60	29.55	1	13,809	0.01%
2018/07/25	6	27.52	9	27.97	28.60	-3	13,605	-0.02%
2018/07/20	1	26.65	2	25.43	25.45	-1	13,244	-0.01%
2018/07/19	0	0.00	1	26.25	26.25	-1	13,169	-0.01%
2018/07/18	1	27.50	2	27.35	26.30	-1	13,140	-0.01%
2018/07/17	1	27.55	1	27.80	28.35	0	12,987	0.00%
2018/07/12	2	29.03	0	0.00	29.70	2	12,715	0.02%
2018/07/10	2	28.88	0	0.00	29.00	2	12,559	0.02%
2018/07/09	3	28.65	3	28.80	28.75	0	12,554	0.00%
2018/07/06	13	29.01	6	29.04	28.95	7	12,464	0.06%
2018/07/05	8	30.73	0	0.00	29.80	8	12,239	0.07%
2018/07/04	2	32.05	1	32.35	32.00	1	12,022	0.01%
2018/07/03	22	33.36	9	33.14	31.40	13	11,762	0.11%
2018/07/02	2	31.55	15	31.95	33.05	-13	10,803	-0.12%
2018/06/29	0	0.00	11	29.63	30.05	-11	10,327	-0.11%
2018/06/27	20	29.08	3	29.90	28.70	17	10,090	0.17%
2018/06/26	3	28.90	0	0.00	29.20	3	9,925	0.03%
2018/06/25	0	0.00	4	28.43	28.00	-4	9,866	-0.04%
2018/06/22	6	28.85	0	0.00	28.75	6	9,839	0.06%
2018/06/21	0	0.00	1	30.30	30.20	-1	9,781	-0.01%
2018/06/19	1	29.70	0	0.00	29.30	1	9,551	0.01%
2018/06/12	11	30.65	11	30.67	30.10	0	9,261	0.00%
2018/06/11	0	0.00	1	31.10	31.15	-1	9,137	-0.01%
2018/06/08	5	30.60	5	30.30	30.60	0	9,001	0.00%
2018/06/07	11	31.05	6	32.13	30.40	5	8,896	0.06%
2018/06/06	8	30.18	9	30.57	31.20	-1	8,362	-0.01%
2018/06/04	5	30.35	1	30.10	29.75	4	7,931	0.05%
2018/05/31	3	31.15	13	29.24	29.15	-10	7,709	-0.13%
2018/05/30	1	29.80	0	0.00	30.40	1	7,314	0.01%
2018/05/29	1	30.50	10	30.70	30.05	-9	6,991	-0.13%
2018/05/28	19	30.42	14	30.40	31.60	5	6,615	0.08%
2018/05/25	4	28.61	0	0.00	28.80	4	6,007	0.07%
2018/05/24	5	27.15	4	26.43	27.20	1	5,375	0.02%
2018/05/23	3	24.88	0	0.00	24.75	3	4,844	0.06%
2018/05/17	0	0.00	4	22.11	22.00	-4	3,885	-0.10%
2018/05/16	0	0.00	2	22.70	22.90	-2	3,734	-0.05%
2018/05/15	4	22.21	3	21.88	22.45	1	3,591	0.03%
2018/05/14	2	21.45	1	21.45	21.70	1	3,452	0.03%
2018/05/11	0	0.00	1	21.10	20.80	-1	3,201	-0.03%
2018/05/10	0	0.00	8	21.15	21.40	-8	3,004	-0.27%
2018/05/09	10	21.33	11	21.10	21.25	-1	2,931	-0.03%
2018/05/08	17	21.42	16	21.08	20.25	1	2,728	0.04%
2018/05/07	0	0.00	16.1	19.74	20.05	-16.1	2,354	-0.69%
2018/05/04	0	0.00	10	18.25	18.25	-10	2,142	-0.47%
2018/04/17	0	0.00	10	18.30	18.35	-10	2,321	-0.43%
2018/04/11	10	17.75	0	0.00	17.60	10	2,503	0.40%
2018/04/02	0	0.00	1	17.85	17.75	-1	2,937	-0.03%
2018/03/28	0	0.00	5	17.95	17.90	-5	3,581	-0.14%
2018/03/21	5	18.70	0	0.00	18.35	5	5,349	0.09%
2018/03/19	3	18.70	25	18.67	18.65	-22	5,709	-0.39%
2018/03/14	0	0.00	1	19.05	18.95	-1	6,053	-0.02%
2018/03/12	2	18.75	0	0.00	18.80	2	6,081	0.03%
2018/03/09	8	18.98	0	0.00	18.85	8	6,117	0.13%
2018/03/08	2	18.95	0	0.00	18.80	2	6,110	0.03%
2018/03/07	2	19.10	0	0.00	18.85	2	6,129	0.03%
2018/03/05	2	18.50	0	0.00	18.50	2	6,142	0.03%
2018/03/02	2	18.70	0	0.00	18.80	2	6,177	0.03%
2018/03/01	3	18.85	0	0.00	18.90	3	6,203	0.05%
2018/02/27	6	19.15	0	0.00	18.85	6	6,240	0.10%
2018/02/26	4	19.51	0	0.00	19.30	4	6,352	0.06%
2018/01/24	0	0.00	1	20.05	20.30	-1	7,191	-0.01%
2018/01/23	1	20.55	0	0.00	20.30	1	7,367	0.01%
2018/01/22	0	0.00	0.4	20.65	20.70	-0.4	7,401	0.00%
2018/01/19	0	0.00	1	21.30	21.00	-1	7,427	-0.01%
2018/01/18	0	0.00	1	21.70	21.45	-1	7,455	-0.01%
2018/01/17	0	0.00	1	21.55	21.50	-1	7,445	-0.01%
2018/01/10	1	20.80	0	0.00	20.85	1	7,950	0.01%
2018/01/09	1	20.75	0	0.00	20.70	1	7,970	0.01%
2018/01/08	2	21.15	0	0.00	20.70	2	8,145	0.02%
2018/01/04	4	22.69	7	22.29	22.55	-3	8,221	-0.04%
2018/01/03	0	0.00	3	21.90	21.45	-3	7,920	-0.04%
2018/01/02	0.6	21.45	0	0.00	21.45	0.6	7,853	0.01%