達麗 (6177)-元大-向上券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	57.83	0	0.00	57.90	3	7,550	0.04%
2024/05/24	3	54.43	1	54.00	55.10	2	7,437	0.03%
2024/05/23	3	55.33	0	0.00	56.00	3	7,317	0.04%
2024/05/22	1	57.90	0	0.00	58.40	1	7,182	0.01%
2024/05/21	2	59.00	0	0.00	58.70	2	7,117	0.03%
2024/05/20	1	61.30	0	0.00	59.10	1	7,063	0.01%
2024/05/17	1	59.90	1	59.90	61.00	0	6,942	0.00%
2024/05/16	1	59.10	0	0.00	59.20	1	6,765	0.01%
2024/05/15	5	55.80	0	0.00	56.10	5	6,526	0.08%
2024/05/14	0	56.60	1	58.70	55.50	-1	6,351	-0.02%
2024/05/13	6.1	60.03	0	0.00	60.00	6.1	6,181	0.10%
2024/05/10	4	63.22	1	63.20	62.00	3	6,055	0.05%
2024/05/09	0	0.00	2	66.85	64.30	-2	5,889	-0.03%
2024/05/08	1	66.40	0.8	65.60	67.00	0.2	5,702	0.00%
2024/05/06	10	69.98	8	68.40	68.30	2	4,944	0.04%
2024/05/03	2	64.00	6	64.97	68.40	-4	4,611	-0.09%
2024/05/02	4	65.73	2	64.30	64.30	2	4,107	0.05%
2024/04/30	14.1	60.08	6.6	61.99	63.30	7.6	3,489	0.22%
2024/04/29	15	59.04	5.2	59.58	59.30	9.8	2,889	0.34%
2024/04/26	10	54.06	4	55.70	56.00	6	2,410	0.25%
2024/04/25	6	54.07	6	53.60	54.00	0	2,258	0.00%
2024/04/24	1	50.00	1	51.00	50.00	0	2,067	0.00%
2024/04/23	2	49.23	51	49.11	50.10	-49	2,032	-2.41%
2024/04/22	20	48.42	10	49.95	49.95	10	1,971	0.51%
2024/04/18	40	46.69	0	0.00	47.45	40	1,736	2.30%
2024/04/16	0	0.00	1	45.10	45.10	-1	1,661	-0.06%
2024/04/15	5	46.35	0	0.00	46.05	5	1,603	0.31%
2024/04/12	2.1	46.87	0.2	47.20	46.50	1.9	1,573	0.12%
2024/04/11	3.1	45.94	10	45.45	46.35	-6.9	1,529	-0.45%
2024/04/10	25.1	47.02	5	46.24	47.25	20.1	1,418	1.42%
2024/04/08	1	44.40	0	0.00	45.35	1	1,270	0.08%
2024/04/02	1	44.50	1	42.55	42.60	0	1,178	0.00%
2024/03/29	0.3	41.25	0	0.00	41.60	0.3	1,053	0.02%
2024/03/07	1	35.20	1	35.25	35.35	0	770	0.00%
2024/01/18	0	0.00	0.3	33.30	33.85	-0.3	835	-0.04%
2024/01/10	0.1	35.30	0	0.00	34.70	0.1	758	0.01%
2024/01/09	0.2	35.40	0	0.00	35.45	0.2	736	0.03%
2023/12/26	0	0.00	1	34.90	35.05	-1	679	-0.15%
2023/12/18	0	0.00	2.1	33.94	33.85	-2.1	658	-0.32%
2023/12/15	2	33.95	0	0.00	33.90	2	652	0.31%
2023/12/06	1.1	34.72	0	0.00	34.65	1.1	584	0.19%
2023/12/05	0.6	35.15	0	0.00	35.20	0.6	573	0.10%
2023/12/04	10	34.50	10	34.75	34.85	0	562	0.00%
2023/11/29	0.2	34.15	0	0.00	34.35	0.2	548	0.03%
2023/11/27	1.3	34.36	0	0.00	34.30	1.3	509	0.26%
2023/11/02	3	31.65	0	0.00	31.90	3	443	0.68%
2023/10/30	9	31.78	0	0.00	31.80	9	451	1.99%
2023/10/26	5	31.70	0	0.00	31.75	5	453	1.10%
2023/08/28	5	29.70	0	0.00	29.75	5	420	1.19%
2023/08/24	1	30.20	0	0.00	30.00	1	403	0.25%
2023/08/18	0	0.00	0	32.35	32.10	0	367	-0.01%
2023/08/17	0	0.00	1	31.95	32.10	-1	357	-0.28%
2023/08/14	3	31.58	0	0.00	31.65	3	325	0.92%
2023/08/04	5	31.80	0	0.00	31.75	5	292	1.71%
2023/08/01	0	31.75	0	0.00	31.85	0	288	0.01%
2023/05/04	0	0.00	0.1	31.55	31.50	-0.1	729	-0.01%
2023/04/10	0.1	32.90	0	0.00	32.80	0.1	717	0.01%
2023/03/28	0	0.00	0.7	31.95	31.90	-0.7	645	-0.11%
2023/03/24	0	32.25	0	0.00	32.30	0	630	0.00%
2023/03/23	0	32.65	0	0.00	32.50	0	627	0.01%
2023/03/22	0	32.45	0	0.00	32.45	0	615	0.00%
2023/03/21	0	32.35	0	0.00	32.30	0	607	0.01%
2023/03/20	0	32.15	0	0.00	32.30	0	602	0.01%
2023/03/17	0.1	32.20	0	0.00	32.30	0.1	593	0.02%
2023/03/16	0	31.85	0	0.00	31.95	0	575	0.01%
2023/01/09	0	30.35	0	0.00	30.30	0	316	0.01%
2023/01/06	0.1	30.30	0	0.00	30.30	0.1	312	0.03%
2023/01/04	4	30.33	4	30.25	30.30	0	294	0.00%
2022/12/23	0	0.00	2	29.30	29.25	-2	246	-0.81%
2022/12/15	1	29.40	0	0.00	29.40	1	238	0.42%
2022/12/13	0	0.00	5	28.85	28.85	-5	228	-2.19%
2022/12/12	1	28.65	0	0.00	28.60	1	225	0.44%
2022/11/22	0	0.00	1	28.10	28.20	-1	259	-0.39%
2022/11/21	0	28.10	0	0.00	28.20	0	260	0.02%
2022/09/27	1	26.85	0	0.00	27.00	1	413	0.24%
2022/07/21	2	29.95	0	0.00	29.95	2	345	0.58%
2022/07/11	0	0.00	1	30.10	30.00	-1	392	-0.25%
2022/07/08	0	0.00	1	29.70	29.90	-1	397	-0.25%
2022/06/09	0	0.00	0.1	30.60	30.55	-0.1	537	-0.02%
2022/05/12	0	0.00	1	29.75	29.75	-1	602	-0.17%
2022/05/09	0	0.00	2	30.75	30.75	-2	582	-0.34%
2022/05/06	0	0.00	1	31.15	31.15	-1	577	-0.17%
2022/05/04	5	31.10	0	0.00	31.15	5	574	0.87%
2022/04/25	1	31.27	0	0.00	31.25	1	578	0.18%
2022/04/22	0	32.15	0	0.00	32.20	0	553	0.01%
2022/04/21	0	32.30	0	0.00	32.35	0	554	0.01%
2022/04/14	1	32.00	0	0.00	32.00	1	527	0.19%
2022/03/17	2	31.20	0	0.00	31.20	2	362	0.55%
2022/02/24	0	30.80	0	30.48	30.45	0	360	0.00%
2022/02/23	0	30.90	1.2	30.71	30.90	-1.1	358	-0.31%
2022/02/21	0	30.85	0	0.00	31.05	0	357	0.00%
2022/02/18	0.1	30.80	0	0.00	30.85	0.1	360	0.02%
2022/02/17	0	0.00	0.1	30.50	30.80	-0.1	357	-0.02%
2022/02/08	0.2	30.15	0	0.00	30.20	0.2	383	0.05%
2021/12/01	0	0.00	1	30.10	30.05	-1	666	-0.15%
2021/11/25	0	0.00	1	30.00	30.00	-1	655	-0.15%
2021/11/24	0	0.00	1	29.90	29.85	-1	672	-0.15%
2021/11/17	2	30.20	0	0.00	30.15	2	666	0.30%
2021/11/10	0	0.00	1	30.80	30.80	-1	677	-0.15%
2021/11/03	0	0.00	3	30.15	30.15	-3	675	-0.44%
2021/10/27	1	30.50	0	0.00	30.70	1	727	0.14%
2021/10/15	0	0.00	1	31.50	31.55	-1	728	-0.14%
2021/10/12	5.1	32.70	0	0.00	31.95	5.1	704	0.72%
2021/10/04	0	0.00	0	31.65	31.45	0	651	0.00%
2021/09/27	0	0.00	0.2	31.90	31.85	-0.2	633	-0.03%
2021/08/10	0.1	31.40	0	0.00	31.30	0.1	624	0.02%
2021/08/09	0.1	31.50	1	31.55	31.50	-0.9	631	-0.14%
2021/07/30	0	0.00	1	31.45	31.20	-1	648	-0.15%
2021/07/06	0	0.00	1	30.25	30.35	-1	764	-0.13%
2021/07/02	0	0.00	1	30.30	30.25	-1	787	-0.13%
2021/05/17	1	26.95	0	0.00	27.05	1	934	0.11%
2021/05/10	0	0.00	1	30.30	30.25	-1	852	-0.12%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/04/29	1	30.95	0	0.00	31.00	1	816	0.12%
2021/04/19	0	0.00	6	32.61	33.20	-6	771	-0.78%
2021/04/16	0	0.00	4	32.00	32.05	-4	752	-0.53%
2021/04/12	1	31.35	0	0.00	31.40	1	724	0.14%
2021/04/09	1	31.95	0	0.00	32.00	1	708	0.14%
2021/04/08	6	32.40	0	0.00	32.25	6	695	0.86%
2021/04/07	0	0.00	0.1	32.35	32.60	-0.1	687	-0.01%
2021/03/24	0.1	30.85	0.1	30.95	30.75	0	647	0.00%
2021/03/22	0	0.00	0	30.40	30.40	0	641	0.00%
2021/03/17	1	30.90	0	0.00	30.80	1	651	0.15%
2021/03/16	0.1	30.25	0	0.00	30.30	0.1	653	0.02%
2021/02/24	0	0.00	1	29.85	29.90	-1	880	-0.11%
2021/02/22	0	0.00	1	29.35	29.20	-1	847	-0.12%
2021/01/25	0	29.10	0	0.00	29.20	0	880	0.00%
2020/12/28	0	30.30	2	30.23	30.25	-2	879	-0.22%
2020/12/14	2	29.40	0	0.00	29.70	2	849	0.24%
2020/12/08	1	29.95	0	0.00	29.85	1	845	0.12%
2020/12/02	0	0.00	1	30.75	30.90	-1	876	-0.11%
2020/11/30	5	31.60	6	31.62	31.55	-1	854	-0.12%
2020/11/20	0	0.00	2	29.05	29.00	-2	756	-0.26%
2020/11/09	2	29.08	0	0.00	28.90	2	829	0.24%
2020/11/05	1	29.30	0	0.00	29.25	1	820	0.12%
2020/11/03	1	29.90	0	0.00	29.70	1	814	0.12%
2020/10/26	0	0.00	1	29.95	29.90	-1	822	-0.12%
2020/10/06	0	0.00	1	28.80	29.00	-1	1,005	-0.10%
2020/09/30	1	28.85	0	0.00	28.80	1	1,067	0.09%
2020/09/24	0	0.00	1	28.90	28.90	-1	1,255	-0.08%
2020/09/23	1	29.40	0	0.00	29.40	1	1,256	0.08%
2020/09/22	1	29.50	0	0.00	29.50	1	1,294	0.08%
2020/09/21	1	29.90	0	0.00	29.75	1	1,290	0.08%
2020/09/16	0	0.00	1	29.75	29.70	-1	1,293	-0.08%
2020/09/11	2	29.63	0	0.00	29.15	2	1,301	0.15%
2020/09/08	0	0.00	2	30.25	30.40	-2	1,294	-0.15%
2020/09/04	0	0.00	1	28.45	28.45	-1	1,254	-0.08%
2020/08/14	1	27.00	0	0.00	27.10	1	1,391	0.07%
2020/08/10	2	27.45	0	0.00	27.45	2	1,395	0.14%
2020/07/27	0	0.00	3	32.43	32.00	-3	1,345	-0.22%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/14	0	0.00	1	32.95	32.95	-1	1,213	-0.08%
2020/07/06	0	0.00	2	34.30	34.40	-2	1,239	-0.16%
2020/07/03	2	33.90	0	0.00	34.40	2	1,171	0.17%
2020/07/01	3	32.05	0	0.00	32.05	3	1,088	0.28%
2020/06/22	0	0.00	1	32.10	31.95	-1	1,046	-0.10%
2020/06/17	0	0.00	6	32.00	31.95	-6	1,025	-0.58%
2020/06/16	13	31.96	6	31.90	31.95	7	1,009	0.69%
2020/06/15	10	31.61	15	31.28	31.00	-5	1,000	-0.50%
2020/06/12	6	30.52	1	29.85	30.85	5	987	0.51%
2020/06/08	1	31.65	0	0.00	31.65	1	955	0.10%
2020/06/05	0	0.00	2	31.33	31.45	-2	916	-0.22%
2020/05/06	1	29.00	0	0.00	29.00	1	688	0.15%
2020/04/30	1	29.35	0	0.00	29.35	1	705	0.14%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/04/08	0	0.00	4	26.20	26.20	-4	594	-0.67%
2020/04/01	1	25.85	1	25.90	25.95	0	615	0.00%
2020/03/26	0	0.00	2	24.03	25.65	-2	603	-0.33%
2020/03/25	0	0.00	1	23.95	23.65	-1	590	-0.17%
2020/03/24	3	22.97	0	0.00	23.00	3	584	0.51%
2020/03/20	1	22.25	0	0.00	22.25	1	590	0.17%
2020/03/19	2	21.00	0	0.00	21.00	2	584	0.34%
2020/03/12	2	26.70	0	0.00	26.25	2	519	0.39%
2020/03/09	0	0.00	1	27.15	27.15	-1	495	-0.20%
2020/02/27	0	0.00	2	27.55	27.45	-2	501	-0.40%
2020/02/03	0	0.00	2	27.75	27.75	-2	674	-0.30%
2020/01/30	0	0.00	3	27.88	27.75	-3	661	-0.45%
2020/01/20	2	28.90	1	29.20	28.90	1	637	0.16%
2020/01/09	0	0.00	2	28.05	28.05	-2	691	-0.29%
2019/12/31	1	28.65	0	0.00	28.65	1	679	0.15%
2019/12/27	4	28.45	0	0.00	28.45	4	669	0.60%
2019/11/29	0	0.00	1	28.15	27.95	-1	627	-0.16%
2019/11/11	1	29.35	0	0.00	29.10	1	561	0.18%
2019/11/07	1	28.60	1	28.40	28.70	0	493	0.00%
2019/11/06	2	28.45	0	0.00	28.45	2	462	0.43%
2019/11/05	0	0.00	1	27.40	27.40	-1	407	-0.25%
2019/11/04	1	27.55	0	0.00	27.35	1	399	0.25%
2019/10/31	1	27.65	0	0.00	27.35	1	382	0.26%
2019/10/21	3	27.30	0	0.00	27.30	3	365	0.82%
2019/10/01	1	26.90	0	0.00	26.65	1	266	0.37%
2019/09/24	0	0.00	2	27.40	27.40	-2	256	-0.78%
2019/09/18	0	0.00	1	27.95	28.10	-1	244	-0.41%
2019/09/09	1	28.25	0	0.00	27.95	1	252	0.40%
2019/08/29	0	0.00	1	27.35	27.35	-1	272	-0.37%
2019/08/23	0	0.00	2	27.75	27.75	-2	268	-0.75%
2019/08/08	0	0.00	1	28.25	28.35	-1	320	-0.31%
2019/08/05	1	28.20	0	0.00	28.05	1	372	0.27%
2019/07/26	2	29.40	2	29.75	29.40	0	400	0.00%
2019/07/08	0	0.00	1	29.75	29.65	-1	417	-0.24%
2019/07/03	0	0.00	2	29.50	29.50	-2	472	-0.42%
2019/06/27	1	30.05	0	0.00	30.05	1	477	0.21%
2019/06/14	1	30.05	0	0.00	29.65	1	511	0.20%
2019/06/06	0	0.00	2	30.48	30.50	-2	502	-0.40%
2019/06/03	0	0.00	1	30.80	30.80	-1	505	-0.20%
2019/05/27	1	30.75	0	0.00	30.50	1	470	0.21%
2019/05/20	0	0.00	0.2	30.10	30.15	-0.2	430	-0.05%
2019/05/17	0	0.00	2.5	30.53	30.20	-2.5	429	-0.57%
2019/05/16	0	0.00	1	30.51	30.50	-1	428	-0.24%
2019/05/15	0	0.00	0.3	30.80	30.20	-0.3	420	-0.07%
2019/05/14	0	0.00	2	31.90	31.80	-2	384	-0.52%
2019/05/13	0	0.00	2	31.90	31.75	-2	380	-0.53%
2019/05/06	0	30.45	0	0.00	30.40	0	361	0.01%
2019/05/03	0	0.00	0	31.40	31.15	0	355	-0.01%
2019/04/22	7	31.83	0	0.00	31.80	7	352	1.98%
2019/04/11	1	32.00	0	0.00	31.80	1	327	0.31%
2019/02/26	1	30.60	0	0.00	30.60	1	201	0.50%
2019/01/24	0	0.00	3	31.40	31.50	-3	177	-1.69%
2019/01/21	0	0.00	2	29.40	29.60	-2	160	-1.24%
2019/01/11	0	0.00	4	29.00	29.00	-4	183	-2.18%
2018/12/24	1	27.20	0	0.00	27.20	1	193	0.52%
2018/12/18	2	26.70	0	0.00	26.70	2	198	1.01%
2018/11/26	3	26.50	0	0.00	26.50	3	215	1.39%
2018/11/12	0	0.00	2	25.80	25.80	-2	335	-0.60%
2018/11/02	0	0.00	1	26.40	26.40	-1	348	-0.29%
2018/11/01	0	0.00	1	26.50	26.50	-1	356	-0.28%
2018/10/29	2	26.70	0	0.00	26.70	2	367	0.54%
2018/10/25	7	27.00	0	0.00	27.10	7	369	1.90%
2018/09/25	0	0.00	4	29.31	29.35	-4	359	-1.11%
2018/09/11	1	26.10	0	0.00	26.20	1	404	0.25%
2018/09/04	0	0.00	3	29.00	28.60	-3	435	-0.69%
2018/08/30	2	30.05	0	0.00	30.05	2	453	0.44%
2018/08/27	1	34.10	0	0.00	33.95	1	404	0.25%
2018/08/22	1	34.75	0	0.00	34.70	1	393	0.25%
2018/07/20	0	0.00	1	33.55	33.65	-1	611	-0.16%
2018/07/19	1	34.20	0	0.00	33.80	1	620	0.16%
2018/06/26	1	36.60	0	0.00	36.90	1	744	0.13%
2018/06/15	1	36.95	0	0.00	37.05	1	713	0.14%
2018/06/14	0	0.00	1	37.10	36.90	-1	708	-0.14%
2018/06/12	2	36.80	0	0.00	36.55	2	692	0.29%
2018/06/11	1	36.55	0	0.00	36.50	1	709	0.14%
2018/03/30	0	0.00	5	35.30	35.35	-5	364	-1.37%
2018/03/29	0	0.00	2	35.40	35.20	-2	366	-0.55%
2018/03/23	2	34.43	0	0.00	34.65	2	356	0.56%
2018/03/22	5	35.50	0	0.00	35.00	5	356	1.40%
2018/03/13	0	0.00	4	32.80	32.80	-4	305	-1.31%
2018/02/21	4	32.70	0	0.00	32.60	4	315	1.27%
2018/02/08	0	0.00	5	32.92	33.00	-5	320	-1.56%
2018/02/07	5	32.18	0	0.00	32.20	5	320	1.56%