福懋 (1434)-元大-新營券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
1,058張
產業
上市紡織類股▲0.17%
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	23.20	0	0.00	23.25	0.1	1,292	0.01%
2024/05/27	1	23.20	0	0.00	23.20	1	1,294	0.08%
2024/05/23	0.2	23.65	0	0.00	23.25	0.2	1,290	0.01%
2024/05/21	0	0.00	15	23.75	23.70	-15	1,278	-1.17%
2024/05/14	5	23.50	0	0.00	23.60	5	1,254	0.40%
2024/05/13	0.2	23.55	0	0.00	23.55	0.2	1,251	0.02%
2024/05/10	2	23.00	0.6	23.20	23.40	1.4	1,240	0.11%
2024/05/08	7	22.90	0	0.00	22.85	7	1,221	0.57%
2024/05/02	5	22.80	0	0.00	22.85	5	1,199	0.42%
2024/04/30	0	0.00	5	22.85	22.85	-5	1,200	-0.42%
2024/04/24	0.1	22.65	0	0.00	22.70	0.1	1,213	0.00%
2024/04/23	5	22.55	0	0.00	22.70	5	1,255	0.40%
2024/04/22	0	0.00	4	22.65	22.60	-4	1,299	-0.31%
2024/04/19	1.1	22.01	0	0.00	22.05	1.1	1,277	0.08%
2024/04/18	0.1	22.20	0	0.00	22.15	0.1	1,248	0.01%
2024/04/16	0.1	22.35	0	0.00	22.25	0.1	1,229	0.00%
2024/04/11	0.1	22.59	0	0.00	22.45	0.1	1,186	0.01%
2024/04/01	0.1	22.55	0	0.00	22.50	0.1	1,230	0.00%
2024/03/28	0.2	22.20	0	0.00	22.10	0.2	1,248	0.01%
2024/03/27	0.1	22.20	9	22.15	22.20	-8.9	1,250	-0.71%
2024/03/26	1	22.15	0	0.00	22.10	1	1,251	0.08%
2024/03/25	2.1	22.20	0	0.00	22.15	2.1	1,252	0.17%
2024/03/22	2	22.05	0	0.00	22.10	2	1,252	0.16%
2024/03/21	0	0.00	1	22.10	22.20	-1	1,245	-0.08%
2024/03/20	0.1	22.30	3	22.10	22.05	-2.9	1,253	-0.23%
2024/03/18	1.1	22.26	0	0.00	22.35	1.1	1,240	0.09%
2024/03/15	0.1	22.50	0	0.00	22.45	0.1	1,230	0.01%
2024/03/14	1.1	22.51	0	0.00	22.55	1.1	1,199	0.09%
2024/03/13	1.2	22.61	0	0.00	22.55	1.2	1,187	0.10%
2024/03/11	1.1	22.61	0	0.00	22.65	1.1	1,173	0.09%
2024/03/08	1.1	22.61	0	0.00	22.80	1.1	1,157	0.09%
2024/03/07	5.2	23.00	0	0.00	23.05	5.2	1,131	0.46%
2024/03/06	1.1	23.27	0	0.00	23.25	1.1	1,111	0.10%
2024/03/05	3.1	23.39	7	23.46	23.35	-3.9	1,116	-0.35%
2024/03/04	2.2	23.49	1	23.50	23.50	1.2	1,115	0.11%
2024/03/01	2.1	23.55	0	0.00	23.55	2.1	1,109	0.19%
2024/02/23	0.1	24.00	0	0.00	23.85	0.1	1,106	0.01%
2024/02/22	0	23.95	0	0.00	23.85	0	1,117	0.00%
2024/02/19	0.1	23.95	0	0.00	24.05	0.1	1,151	0.01%
2024/02/16	0.2	23.85	0	0.00	23.75	0.2	1,165	0.02%
2024/02/15	0	0.00	1	23.75	23.80	-1	1,170	-0.09%
2024/02/01	0.1	24.25	0	0.00	24.20	0.1	1,179	0.01%
2024/01/26	6	24.08	0	0.00	24.25	6	1,198	0.50%
2024/01/23	2	23.60	0	0.00	23.70	2	1,187	0.17%
2024/01/22	0.1	23.80	0	0.00	23.55	0.1	1,177	0.01%
2024/01/19	1.1	23.70	0	0.00	23.75	1.1	1,168	0.09%
2024/01/18	2.1	23.80	0	0.00	23.80	2.1	1,160	0.18%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	0.1	24.80	0	0.00	24.50	0.1	1,081	0.01%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/08	0.1	25.25	0	0.00	25.20	0.1	1,031	0.01%
2024/01/05	2	25.10	0	0.00	25.15	2	1,032	0.19%
2024/01/04	10	25.10	0	0.00	25.10	10	1,039	0.96%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2024/01/02	1.1	25.11	0	0.00	25.10	1.1	1,038	0.10%
2023/12/29	0.1	25.25	0	0.00	25.20	0.1	1,023	0.01%
2023/12/28	2	25.15	0	0.00	25.15	2	1,034	0.19%
2023/12/27	0.1	25.30	0	0.00	25.15	0.1	1,013	0.01%
2023/12/25	0.1	25.30	0	0.00	25.15	0.1	960	0.01%
2023/12/19	1.1	25.32	0	0.00	25.30	1.1	949	0.12%
2023/12/15	3	25.47	0	0.00	25.50	3	952	0.31%
2023/12/14	1	25.40	0	0.00	25.30	1	936	0.11%
2023/11/30	0.1	25.50	0	0.00	25.35	0.1	895	0.01%
2023/11/22	0.8	25.60	0	0.00	25.60	0.8	890	0.09%
2023/11/21	0	0.00	1	25.45	25.55	-1	897	-0.11%
2023/11/17	0.1	25.45	0	0.00	25.30	0.1	901	0.01%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/06	2.1	25.30	0	0.00	25.30	2.1	850	0.25%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/20	0	0.00	1	25.10	25.35	-1	1,002	-0.10%
2023/10/03	0	0.00	5	25.40	25.45	-5	1,247	-0.40%
2023/09/25	0.1	25.55	0	0.00	25.45	0.1	1,295	0.00%
2023/09/15	1	25.80	0	0.00	25.80	1	1,284	0.08%
2023/09/04	0	0.00	6	25.85	25.85	-6	1,289	-0.47%
2023/08/31	5	25.55	0	0.00	25.50	5	1,275	0.39%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/28	1	25.50	0	0.00	25.50	1	1,265	0.08%
2023/08/24	2	25.55	0	0.00	25.60	2	1,271	0.16%
2023/08/23	2	25.50	0	0.00	25.50	2	1,269	0.16%
2023/08/21	0.4	25.85	0	0.00	25.75	0.4	1,250	0.03%
2023/08/18	0	0.00	4.4	25.66	25.70	-4.4	1,253	-0.35%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/09	0	26.05	0	0.00	26.00	0	1,258	0.00%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/26	0.2	25.85	0	0.00	25.75	0.2	1,217	0.01%
2023/07/25	1.1	25.70	0	0.00	25.85	1.1	1,201	0.09%
2023/07/24	3	25.77	0	0.00	25.70	3	1,175	0.26%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/14	1	27.60	0	0.00	27.60	1	990	0.10%
2023/07/13	1	27.60	0	0.00	27.50	1	968	0.10%
2023/07/06	0	0.00	7	27.80	27.70	-7	934	-0.75%
2023/07/05	0	0.00	8	27.95	27.90	-8	914	-0.87%
2023/06/29	1	28.10	5	28.05	28.00	-4	920	-0.43%
2023/06/21	0.2	28.20	0	0.00	28.10	0.2	945	0.02%
2023/06/16	2	27.85	0	0.00	27.85	2	962	0.21%
2023/06/15	5	28.20	0	0.00	28.15	5	940	0.53%
2023/06/12	0.3	27.95	0	0.00	28.00	0.3	966	0.03%
2023/05/19	2	28.03	0	0.00	28.10	2	1,118	0.18%
2023/05/18	1	27.85	0	0.00	28.00	1	1,116	0.09%
2023/05/17	1	27.75	0	0.00	27.85	1	1,112	0.09%
2023/05/16	2	27.65	0	0.00	27.75	2	1,092	0.18%
2023/05/09	0.2	27.80	0	0.00	27.65	0.2	1,109	0.01%
2023/05/05	4	28.30	0	0.00	28.15	4	1,065	0.38%
2023/05/04	2.1	28.23	0	0.00	28.30	2.1	1,069	0.19%
2023/05/03	0.2	28.35	0	0.00	28.30	0.2	1,078	0.02%
2023/05/02	0.1	28.35	1	28.30	28.35	-0.9	1,086	-0.08%
2023/04/28	0.3	28.15	0	0.00	28.30	0.3	1,103	0.02%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/20	2	28.10	0	0.00	28.15	2	1,077	0.19%
2023/04/19	0	0.00	2	28.25	28.20	-2	1,095	-0.18%
2023/04/14	1	28.25	0	0.00	28.30	1	1,079	0.09%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/12	0	0.00	5	28.25	28.30	-5	1,090	-0.46%
2023/04/10	3	28.12	0	0.00	28.10	3	1,096	0.27%
2023/04/07	6	28.14	0	0.00	28.15	6	1,080	0.56%
2023/03/28	0	28.00	0	0.00	28.00	0	1,050	0.00%
2023/03/23	0	0.00	3	27.90	27.85	-3	1,075	-0.28%
2023/03/22	0	0.00	2	27.85	27.85	-2	1,072	-0.19%
2023/03/20	0	27.70	0	0.00	27.55	0	1,050	0.00%
2023/03/17	0	0.00	2	27.65	27.50	-2	1,041	-0.19%
2023/03/16	0	0.00	4	27.60	27.50	-4	1,019	-0.39%
2023/03/15	2	27.55	2	27.60	27.65	0	1,014	0.00%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/08	0	0.00	12	28.18	28.25	-12	980	-1.22%
2023/03/06	2	28.00	5	28.05	28.05	-3	959	-0.31%
2023/02/24	0	0.00	3	27.60	27.70	-3	889	-0.34%
2023/02/23	0	27.60	4	27.55	27.45	-4	876	-0.45%
2023/02/22	9	27.27	2	27.30	27.35	7	871	0.80%
2023/02/13	0	0.00	2	27.45	27.50	-2	932	-0.21%
2023/02/09	1	27.50	0	0.00	27.65	1	935	0.11%
2023/02/08	1	27.65	4	27.50	27.65	-3	940	-0.32%
2023/02/07	0.3	27.40	0	0.00	27.50	0.3	929	0.03%
2023/02/06	0	0.00	3	27.25	27.20	-3	930	-0.32%
2023/02/01	0	0.00	2	27.20	27.20	-2	912	-0.22%
2023/01/30	0	0.00	1	27.10	27.05	-1	905	-0.11%
2023/01/17	2	26.85	0	0.00	26.85	2	887	0.23%
2023/01/12	4	26.80	0	0.00	26.90	4	908	0.44%
2023/01/10	3	26.85	0	0.00	26.95	3	910	0.33%
2023/01/09	0	0.00	2	26.85	26.95	-2	911	-0.22%
2023/01/05	3.1	26.62	0	0.00	26.65	3.1	930	0.33%
2023/01/04	2	26.55	0	0.00	26.65	2	933	0.21%
2022/12/29	0	0.00	1	26.65	26.45	-1	927	-0.11%
2022/12/21	1	26.35	0.5	26.35	26.20	0.5	1,026	0.05%
2022/12/19	0	0.00	1	26.75	26.70	-1	1,038	-0.10%
2022/12/15	0.5	26.60	0	0.00	26.45	0.5	993	0.05%
2022/12/06	0.3	26.65	0	0.00	26.60	0.3	1,034	0.03%
2022/12/01	0	0.00	1	26.75	26.70	-1	1,078	-0.09%
2022/11/16	0	26.60	0	0.00	26.15	0	1,155	0.00%
2022/11/14	1	26.55	0	0.00	26.70	1	1,151	0.09%
2022/11/11	0	0.00	1	26.35	26.45	-1	1,136	-0.09%
2022/11/10	1	26.15	0	0.00	26.10	1	1,132	0.09%
2022/11/07	1	25.85	0	0.00	26.00	1	1,190	0.08%
2022/11/04	0.4	25.75	0	0.00	25.75	0.4	1,201	0.04%
2022/11/03	0	25.75	0	0.00	25.65	0	1,219	0.00%
2022/11/02	0.1	25.85	0	0.00	25.80	0.1	1,236	0.00%
2022/11/01	0	0.00	5	25.90	25.85	-5	1,280	-0.39%
2022/10/31	5.2	25.66	0	0.00	25.65	5.2	1,282	0.41%
2022/10/28	0	25.85	0	0.00	25.55	0	1,296	0.00%
2022/10/26	0.4	25.88	0	0.00	25.80	0.4	1,306	0.03%
2022/10/21	3	25.75	3	25.70	25.60	0	1,311	0.00%
2022/10/19	2	26.00	0	0.00	25.90	2	1,316	0.15%
2022/10/13	0.1	26.00	0	0.00	25.95	0.1	1,359	0.00%
2022/10/12	0	26.55	0	0.00	26.50	0	1,334	0.00%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/04	0.1	27.20	0	0.00	26.90	0.1	1,347	0.00%
2022/09/29	0	26.90	11	27.50	27.50	-11	1,349	-0.81%
2022/09/28	2	26.63	10	26.60	26.50	-8	1,291	-0.62%
2022/09/19	5	27.20	0	0.00	27.20	5	1,304	0.38%
2022/09/15	5	27.30	0	0.00	27.25	5	1,342	0.37%
2022/09/08	0	0.00	3	27.55	27.55	-3	1,510	-0.20%
2022/09/07	2.1	26.85	0	0.00	26.85	2.1	1,491	0.14%
2022/09/05	0.1	27.10	0	0.00	27.05	0.1	1,526	0.01%
2022/08/31	0	0.00	2	27.50	27.60	-2	1,533	-0.13%
2022/08/30	0	0.00	2	27.50	27.45	-2	1,534	-0.13%
2022/08/29	2	27.30	0	0.00	27.25	2	1,536	0.13%
2022/08/24	0.1	27.25	0	0.00	27.35	0.1	1,515	0.01%
2022/08/22	0	0.00	1	27.40	27.45	-1	1,539	-0.06%
2022/08/09	0	0.00	1	26.90	26.90	-1	1,543	-0.06%
2022/08/04	1	25.70	0	0.00	25.60	1	1,543	0.07%
2022/07/26	1	25.85	0	0.00	25.85	1	1,606	0.06%
2022/07/25	1	26.55	0	0.00	26.50	1	1,599	0.06%
2022/07/14	0	0.00	7	26.05	26.10	-7	1,663	-0.42%
2022/07/13	1	26.10	5	26.15	26.10	-4	1,677	-0.24%
2022/07/12	5	26.00	0	0.00	26.00	5	1,711	0.29%
2022/07/05	2	26.55	2	26.85	26.55	0	1,769	0.00%
2022/07/01	2	26.38	3	26.75	26.35	-1	1,796	-0.06%
2022/06/14	0.1	26.15	0	0.00	26.20	0.1	2,011	0.00%
2022/06/13	1.1	26.25	0	0.00	26.30	1.1	2,055	0.05%
2022/06/01	0	0.00	1	27.20	27.00	-1	2,240	-0.04%
2022/05/16	0.1	26.09	0	0.00	26.25	0.1	2,272	0.00%
2022/05/12	2	26.10	0	0.00	25.90	2	2,261	0.09%
2022/05/10	0.1	26.25	0	0.00	26.40	0.1	2,243	0.00%
2022/05/09	2	26.78	0	0.00	26.50	2	2,232	0.09%
2022/05/05	1	27.20	0	0.00	27.25	1	2,207	0.05%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/27	1	27.20	0	0.00	27.15	1	2,255	0.04%
2022/04/26	2	27.58	0	0.00	27.50	2	2,235	0.09%
2022/04/25	0	0.00	5	27.65	27.55	-5	2,231	-0.22%
2022/04/22	1	27.70	3	27.90	27.95	-2	2,214	-0.09%
2022/04/20	0	0.00	4	27.60	27.75	-4	2,235	-0.18%
2022/04/18	1	27.40	3	27.60	27.40	-2	2,254	-0.09%
2022/04/14	4	28.00	0	0.00	27.80	4	2,231	0.18%
2022/04/13	0	0.00	1	28.00	27.95	-1	2,230	-0.04%
2022/04/12	0	0.00	7	27.81	27.80	-7	2,246	-0.31%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/06	1	28.05	0	0.00	28.15	1	2,223	0.04%
2022/03/28	0	0.00	3	28.25	28.15	-3	3,025	-0.10%
2022/03/23	1	28.45	0	0.00	28.45	1	3,802	0.03%
2022/03/21	4	28.30	0	0.00	28.30	4	3,829	0.10%
2022/03/16	4	27.76	0	0.00	27.90	4	3,475	0.12%
2022/03/14	1	28.10	0	0.00	28.05	1	3,446	0.03%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/07	0	0.00	1	28.25	28.25	-1	3,430	-0.03%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	0	0.00	2	28.50	28.50	-2	3,421	-0.06%
2022/02/24	2	28.60	0	0.00	28.65	2	3,397	0.06%
2022/02/23	17	28.85	0	0.00	28.85	17	3,363	0.51%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/09	2	28.95	0	0.00	29.00	2	3,460	0.06%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/20	0	0.00	2	29.00	28.90	-2	3,405	-0.06%
2022/01/07	1	28.90	0	0.00	28.80	1	3,602	0.03%
2022/01/06	2	28.95	0	0.00	29.00	2	3,596	0.06%
2021/12/30	0	0.00	3	29.20	29.15	-3	3,635	-0.08%
2021/12/27	1	29.25	0	0.00	29.20	1	3,651	0.03%
2021/12/24	4	29.26	5	29.31	29.40	-1	3,624	-0.03%
2021/12/23	0	0.00	1	28.50	28.60	-1	3,492	-0.03%
2021/12/22	3	28.10	3	28.10	28.05	0	3,190	0.00%
2021/12/21	1	28.15	0	0.00	28.05	1	2,934	0.03%
2021/12/20	1	28.40	0	0.00	28.00	1	2,744	0.04%
2021/12/17	9	28.56	0	0.00	28.50	9	2,551	0.35%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/08	3	28.95	0	0.00	28.95	3	2,456	0.12%
2021/11/30	1	28.90	1	29.00	28.90	0	2,326	0.00%
2021/11/24	0	0.00	1	29.10	29.40	-1	2,237	-0.04%
2021/11/23	1	29.10	0	0.00	29.20	1	2,230	0.04%
2021/11/22	0	0.00	1	29.30	29.25	-1	2,208	-0.05%
2021/11/19	1	29.40	1	29.40	29.35	0	2,192	0.00%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	3	29.55	0	0.00	29.45	3	2,220	0.14%
2021/10/28	0	0.00	3	30.25	30.25	-3	2,165	-0.14%
2021/10/22	2	30.25	0	0.00	30.50	2	2,232	0.09%
2021/10/21	0	0.00	1	29.95	29.85	-1	2,188	-0.05%
2021/10/19	2	30.00	0	0.00	30.15	2	2,199	0.09%
2021/10/18	0	0.00	3	29.90	30.15	-3	2,221	-0.14%
2021/10/13	1	29.70	0	0.00	29.75	1	2,221	0.05%
2021/10/08	1	29.95	0	0.00	30.00	1	2,156	0.05%
2021/09/30	0	0.00	3	30.10	30.05	-3	2,073	-0.14%
2021/09/29	0	0.00	1	30.00	29.85	-1	2,084	-0.05%
2021/09/27	2	29.20	3	29.30	29.30	-1	2,052	-0.05%
2021/09/24	3	29.10	0	0.00	29.10	3	2,003	0.15%
2021/09/23	2	29.23	0	0.00	29.15	2	1,934	0.10%
2021/09/22	5	29.28	0	0.00	28.90	5	1,868	0.27%
2021/08/19	1	29.80	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/11	1	31.25	0	0.00	31.25	1	2,049	0.05%
2021/08/05	0.3	31.05	0	0.00	30.85	0.3	2,276	0.01%
2021/07/28	1	32.60	0	0.00	32.60	1	2,742	0.04%
2021/07/27	1	33.30	3	33.05	33.05	-2	2,869	-0.07%
2021/07/22	0	0.00	2	32.90	32.85	-2	2,984	-0.07%
2021/07/19	2	31.75	0	0.00	32.00	2	2,996	0.07%
2021/07/15	1	31.90	0	0.00	31.95	1	3,167	0.03%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/13	0	0.00	1	31.85	31.95	-1	3,450	-0.03%
2021/07/09	1	31.70	0	0.00	32.20	1	3,587	0.03%
2021/07/08	2	32.30	2	32.30	32.30	0	3,584	0.00%
2021/07/07	1	32.35	0	0.00	32.35	1	3,617	0.03%
2021/06/21	1	31.85	3	32.25	32.00	-2	3,753	-0.05%
2021/06/16	0	0.00	1	31.45	31.65	-1	3,986	-0.03%
2021/06/09	0	0.00	1	31.40	31.40	-1	4,083	-0.02%
2021/06/02	2	31.30	0	0.00	31.50	2	4,088	0.05%
2021/05/31	0	0.00	5	30.90	30.90	-5	4,099	-0.12%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/17	5	29.50	10	29.25	28.95	-5	4,276	-0.12%
2021/05/11	0	0.00	2	34.00	33.45	-2	3,896	-0.05%
2021/05/07	1	33.55	5	33.60	33.30	-4	3,726	-0.11%
2021/05/06	3	33.40	2	33.53	33.70	1	3,698	0.03%
2021/05/05	2	33.48	2	32.98	33.30	0	3,643	0.00%
2021/05/04	0	0.00	11	32.84	32.50	-11	3,584	-0.31%
2021/05/03	1	33.60	0	0.00	33.45	1	3,445	0.03%
2021/04/29	0	0.00	0.4	33.00	33.10	-0.4	3,406	-0.01%
2021/04/28	0	0.00	0.9	32.95	32.95	-0.9	3,389	-0.03%
2021/04/27	0	0.00	3.1	32.70	32.70	-3.1	3,435	-0.09%
2021/04/23	1	32.55	1	32.65	32.55	0	3,413	0.00%
2021/04/22	1	33.10	9	33.07	32.35	-8	3,414	-0.23%
2021/04/21	0	0.00	3	32.50	32.45	-3	3,335	-0.09%
2021/04/20	3	33.27	1	32.75	32.70	2	3,322	0.06%
2021/04/19	1.5	32.72	3	32.35	32.95	-1.5	3,211	-0.05%
2021/04/16	10	32.10	1	31.50	32.05	9	3,101	0.29%
2021/04/14	5	31.10	3	30.90	31.00	2	3,092	0.06%
2021/04/13	4	31.31	0	0.00	31.10	4	3,123	0.13%
2021/04/09	2	31.45	0	0.00	31.40	2	3,143	0.06%
2021/04/08	3	31.42	0	0.00	31.40	3	3,146	0.10%
2021/04/07	0	0.00	2	31.40	31.40	-2	3,157	-0.06%
2021/04/06	7	31.37	1	31.35	31.35	6	3,152	0.19%
2021/03/31	0	0.00	3	30.80	30.80	-3	3,081	-0.10%
2021/03/30	0	0.00	2	30.70	30.80	-2	3,126	-0.06%
2021/03/29	0.5	30.65	3	30.65	30.65	-2.5	3,110	-0.08%
2021/03/26	0	0.00	3	30.75	30.70	-3	3,126	-0.10%
2021/03/22	1	30.30	1	30.55	30.80	0	3,161	0.00%
2021/03/15	0	0.00	0.6	30.55	30.45	-0.6	3,134	-0.02%
2021/03/12	0	0.00	35	30.66	30.80	-35	3,142	-1.11%
2021/03/11	2	30.75	0.1	30.85	30.75	1.9	3,219	0.06%
2021/03/10	2	30.70	0	0.00	30.70	2	3,279	0.06%
2021/03/09	1	30.45	0	0.00	30.70	1	3,337	0.03%
2021/03/08	5	30.65	0	0.00	30.45	5	3,362	0.15%
2021/03/05	0	0.00	25	30.45	30.50	-25	3,399	-0.74%
2021/03/04	3	30.60	0	0.00	30.65	3	4,696	0.06%
2021/02/23	0	0.00	3	30.30	30.55	-3	4,828	-0.06%
2021/02/22	30	30.05	0	0.00	30.20	30	4,830	0.62%
2021/02/19	0	0.00	1	29.95	29.85	-1	4,842	-0.02%
2021/02/18	0	0.00	9	30.03	30.05	-9	4,840	-0.19%
2021/02/05	1	29.40	0	0.00	29.55	1	4,825	0.02%
2021/02/01	0	0.00	1	29.05	29.15	-1	5,082	-0.02%
2021/01/28	10	29.10	2	29.10	29.15	8	5,075	0.16%
2021/01/25	2	29.45	0	0.00	29.45	2	5,073	0.04%
2021/01/22	3	29.00	0	0.00	29.25	3	5,097	0.06%
2021/01/21	1	29.85	0	0.00	29.60	1	5,041	0.02%
2021/01/20	2	29.98	0	0.00	29.85	2	5,065	0.04%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	0	0.00	0.2	30.25	30.15	-0.2	4,957	0.00%
2021/01/12	2	30.23	0	0.00	30.15	2	4,931	0.04%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/06	0	0.00	1	30.65	30.60	-1	4,853	-0.02%
2021/01/05	1	31.00	0	0.00	30.85	1	4,823	0.02%
2021/01/04	3	31.05	3	31.05	31.20	0	4,828	0.00%
2020/12/24	2	30.63	1	31.10	30.55	1	4,775	0.02%
2020/12/22	0	0.00	20	30.80	30.45	-20	4,772	-0.42%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	3	30.10	0	0.00	30.00	3	5,311	0.06%
2020/12/11	14	30.18	0	0.00	30.00	14	5,366	0.26%
2020/12/10	1	30.35	0	0.00	30.50	1	5,497	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/03	12	30.85	0	0.00	30.90	12	5,452	0.22%
2020/12/02	3	30.97	0	0.00	30.95	3	5,401	0.06%
2020/12/01	1	30.95	0	0.00	31.05	1	5,367	0.02%
2020/11/30	2	30.65	0	0.00	30.65	2	5,328	0.04%
2020/11/27	3	31.27	0	0.00	31.25	3	4,047	0.07%
2020/11/26	1	31.20	0	0.00	31.35	1	4,008	0.02%
2020/11/25	2	31.70	0	0.00	31.65	2	4,007	0.05%
2020/11/24	0	0.00	1	31.65	31.60	-1	4,004	-0.02%
2020/11/18	0	0.00	25.2	32.05	32.20	-25.2	4,003	-0.63%
2020/11/11	1	32.10	0	0.00	32.60	1	4,016	0.02%
2020/10/28	25	32.00	5	31.90	31.90	20	3,859	0.52%
2020/10/26	2	31.30	0	0.00	31.35	2	3,822	0.05%
2020/10/23	0	0.00	1	31.60	31.35	-1	3,842	-0.03%
2020/10/20	5	31.05	0	0.00	31.15	5	3,922	0.13%
2020/10/19	1	31.35	0	0.00	31.10	1	3,949	0.03%
2020/10/13	0	0.00	1	31.25	31.25	-1	3,938	-0.03%
2020/10/06	1	31.75	0	0.00	31.60	1	4,149	0.02%
2020/10/05	1	31.30	0	0.00	31.20	1	4,243	0.02%
2020/09/24	1	30.95	0	0.00	30.65	1	4,581	0.02%
2020/09/21	6	33.23	0	0.00	33.00	6	4,590	0.13%
2020/09/18	41	33.92	94	33.70	34.00	-53	4,810	-1.10%
2020/09/17	21	33.17	53	32.88	33.25	-32	4,801	-0.67%
2020/09/16	58	32.77	1	32.80	32.80	57	5,036	1.13%
2020/09/15	2	33.00	2	33.08	33.10	0	5,272	0.00%
2020/09/14	2	31.90	1	32.50	32.50	1	5,275	0.02%
2020/09/11	2	31.10	3	30.97	31.00	-1	5,192	-0.02%
2020/09/10	0	0.00	2	30.80	30.70	-2	5,252	-0.04%
2020/09/08	2	30.85	0	0.00	30.65	2	5,371	0.04%
2020/09/07	1	31.00	0	0.00	31.00	1	5,388	0.02%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/01	20	31.05	0	0.00	31.15	20	5,800	0.34%
2020/08/21	3	30.40	0	0.00	30.50	3	5,929	0.05%
2020/08/17	0	0.00	1	30.70	31.00	-1	5,846	-0.02%
2020/08/12	0	0.00	1	30.50	30.25	-1	5,798	-0.02%
2020/08/07	1	30.40	0	0.00	30.30	1	5,747	0.02%
2020/08/06	1	30.30	0	0.00	30.55	1	5,743	0.02%
2020/08/03	1	29.85	0	0.00	29.80	1	5,688	0.02%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.70	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.50	0	0.00	31.25	1	5,533	0.02%
2020/07/23	30	31.55	0	0.00	31.65	30	5,508	0.54%
2020/07/22	1	32.20	0	0.00	31.95	1	5,498	0.02%
2020/07/20	6	32.18	0	0.00	32.00	6	5,458	0.11%
2020/07/10	3	36.45	0	0.00	36.25	3	5,179	0.06%
2020/07/06	0	0.00	2	37.75	37.55	-2	4,715	-0.04%
2020/07/01	2	36.73	4	36.85	36.85	-2	4,606	-0.04%
2020/06/30	5	36.72	0	0.00	36.40	5	4,573	0.11%
2020/06/29	1	37.15	0	0.00	36.50	1	4,439	0.02%
2020/06/24	3	37.83	0	0.00	37.25	3	4,125	0.07%
2020/06/22	2	38.55	0	0.00	38.55	2	3,485	0.06%
2020/06/19	0	0.00	4	38.80	39.95	-4	3,161	-0.13%
2020/06/18	5	39.25	1	39.15	39.25	4	2,893	0.14%
2020/06/16	0	0.00	7	38.34	38.00	-7	2,741	-0.26%
2020/06/12	1	38.30	0	0.00	38.40	1	2,695	0.04%
2020/06/08	0	0.00	1	38.60	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	2	37.30	37.50	-2	2,338	-0.09%
2020/06/04	0	0.00	5	36.55	36.55	-5	2,266	-0.22%
2020/05/28	11	34.69	11	34.70	34.60	0	2,020	0.00%
2020/05/27	5	34.43	3	34.45	34.75	2	2,021	0.10%
2020/05/12	7	33.53	0	0.00	33.30	7	1,933	0.36%
2020/04/27	0	0.00	20	32.35	32.30	-20	1,918	-1.04%
2020/04/09	20	32.00	0	0.00	32.15	20	1,791	1.12%
2020/04/06	0	0.00	5	31.95	32.00	-5	1,755	-0.28%
2020/04/01	5	30.75	0	0.00	30.80	5	1,728	0.29%
2020/03/27	1	30.80	0	0.00	30.75	1	1,692	0.06%
2020/03/11	1	32.40	0	0.00	32.20	1	1,357	0.07%
2020/03/06	0	0.00	2	33.60	33.50	-2	1,297	-0.15%
2020/02/27	0	0.00	2	33.55	33.50	-2	1,305	-0.15%
2020/02/25	0	0.00	2	34.05	34.20	-2	1,271	-0.16%
2020/02/19	0	0.00	2	33.90	34.20	-2	1,257	-0.16%
2020/01/16	3	34.15	0	0.00	34.20	3	1,262	0.24%
2020/01/09	2	34.05	0	0.00	34.10	2	1,301	0.15%
2020/01/03	0	0.00	2	34.10	34.25	-2	1,289	-0.16%
2019/12/31	0	0.00	5	34.20	34.20	-5	1,275	-0.39%
2019/12/27	1	34.30	0	0.00	34.20	1	1,268	0.08%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/12/24	3	34.27	0	0.00	34.25	3	1,269	0.24%
2019/12/19	1	34.25	0	0.00	34.45	1	1,327	0.08%
2019/12/18	1	34.40	0	0.00	34.45	1	1,315	0.08%
2019/12/17	3	34.40	0	0.00	34.45	3	1,327	0.23%
2019/12/06	1	33.80	0	0.00	33.85	1	1,339	0.07%
2019/12/04	0	0.00	1	33.55	33.55	-1	1,369	-0.07%
2019/12/02	0	0.00	4	33.85	33.80	-4	1,378	-0.29%
2019/11/13	2	33.90	0	0.00	33.90	2	1,398	0.14%
2019/11/12	2	34.15	0	0.00	34.25	2	1,392	0.14%
2019/11/08	0	0.00	6	34.40	34.45	-6	1,389	-0.43%
2019/10/23	2	34.90	5	35.10	34.85	-3	1,378	-0.22%
2019/10/17	0	0.00	2	34.75	34.90	-2	1,373	-0.15%
2019/10/03	2	33.85	0	0.00	33.90	2	1,491	0.13%
2019/09/26	7	33.74	0	0.00	33.70	7	1,497	0.47%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/10	0	0.00	55	34.70	34.70	-55	1,529	-3.60%
2019/09/05	0	0.00	1	34.50	34.35	-1	1,553	-0.06%
2019/09/04	5	34.20	0	0.00	34.25	5	1,540	0.32%
2019/09/03	38	34.04	3	34.10	33.95	35	1,536	2.28%
2019/08/29	3	33.65	0	0.00	33.65	3	1,551	0.19%
2019/08/27	13	34.33	0	0.00	34.20	13	1,551	0.84%
2019/08/19	1	34.80	0	0.00	34.80	1	1,582	0.06%
2019/08/15	1	33.60	1	33.55	33.60	0	1,585	0.00%
2019/08/08	2	34.25	0	0.00	34.40	2	1,622	0.12%
2019/08/05	1	34.00	0	0.00	33.85	1	1,610	0.06%
2019/07/30	3	35.70	0	0.00	35.70	3	1,671	0.18%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/04	1	38.60	0	0.00	38.80	1	1,704	0.06%
2019/06/26	2	40.25	0	0.00	40.20	2	1,750	0.11%
2019/05/24	0.4	37.90	0	0.00	37.90	0.4	1,964	0.02%
2019/05/03	0	0.00	1	37.25	37.35	-1	2,041	-0.05%
2019/04/29	1	37.00	4	37.05	37.05	-3	1,979	-0.15%
2019/04/03	3	35.90	0	0.00	35.85	3	1,914	0.16%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/03/12	0	0.00	3	36.27	36.20	-3	1,758	-0.17%
2019/03/11	1	35.95	0	0.00	35.75	1	1,763	0.06%
2019/03/07	2	35.80	0	0.00	35.80	2	1,809	0.11%
2019/02/20	2	34.90	0	0.00	34.75	2	1,553	0.13%
2019/02/14	1	34.65	0	0.00	34.50	1	1,491	0.07%
2018/12/21	0	0.00	1	35.20	35.65	-1	1,754	-0.06%
2018/12/20	0	0.00	2	35.50	35.55	-2	1,781	-0.11%
2018/12/19	1	36.00	0	0.00	35.90	1	1,790	0.06%
2018/08/29	0	0.00	2	35.35	35.40	-2	1,547	-0.13%
2018/08/27	0	0.00	2	35.30	35.55	-2	1,554	-0.13%
2018/08/23	0	0.00	1	33.60	33.60	-1	1,604	-0.06%
2018/08/22	0	0.00	3	33.15	33.15	-3	1,610	-0.19%
2018/08/03	2	32.10	0	0.00	32.10	2	1,846	0.11%
2018/07/25	1	32.15	0	0.00	32.35	1	1,925	0.05%
2018/07/24	5	31.75	0	0.00	31.85	5	1,909	0.26%
2018/05/11	0	0.00	4	32.70	32.95	-4	1,254	-0.32%
2018/04/26	2	32.85	0	0.00	33.10	2	1,044	0.19%
2018/04/23	0	0.00	2	32.85	33.05	-2	1,016	-0.20%
2018/04/20	4	32.78	0	0.00	33.00	4	1,015	0.39%
2018/04/10	2	32.40	0	0.00	32.25	2	974	0.21%
2018/02/08	0	0.00	2	30.60	30.85	-2	1,306	-0.15%
2018/02/01	0	0.00	1.1	32.20	32.25	-1.1	1,279	-0.09%
2018/01/24	2	32.30	0	0.00	32.60	2	1,287	0.16%
2018/01/19	0	0.00	2	32.35	32.55	-2	1,279	-0.16%
2018/01/10	0	0.00	1	32.20	32.40	-1	1,277	-0.08%
2018/01/08	1	31.90	0	0.00	32.10	1	1,275	0.08%