中電 (1611)-元大-新營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.55	0	0.00	17.50	1	1,883	0.05%
2024/05/13	2	17.88	2	17.85	17.85	0	1,879	0.00%
2024/05/10	1	17.85	0	0.00	17.80	1	1,860	0.05%
2024/04/29	4	17.35	0	0.00	17.25	4	1,703	0.23%
2024/04/26	0	0.00	1	17.25	17.25	-1	1,689	-0.06%
2024/04/19	1	18.20	0	0.00	18.05	1	1,591	0.06%
2024/04/17	12	17.70	12	17.94	18.10	0	1,244	0.00%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/04/02	0	0.00	4	17.10	16.95	-4	916	-0.44%
2024/03/29	0	0.00	5	17.10	16.95	-5	905	-0.55%
2024/03/27	0	17.75	0	0.00	17.50	0	870	0.00%
2024/03/26	4	17.00	2	17.70	17.65	2	832	0.24%
2024/03/25	0	0.00	3	17.40	17.30	-3	701	-0.43%
2024/03/15	0.1	16.25	0	0.00	16.15	0.1	672	0.01%
2024/03/11	0	16.26	0	0.00	16.20	0	801	0.00%
2024/03/07	0.1	16.50	6	16.48	16.30	-6	806	-0.74%
2024/03/05	1	17.00	0	0.00	16.75	1	802	0.12%
2024/02/26	0	17.15	0	0.00	17.00	0	773	0.00%
2024/02/20	0	0.00	6	16.63	16.60	-6	757	-0.79%
2024/01/23	1	16.75	2	16.80	16.95	-1	722	-0.14%
2024/01/18	0	0.00	1	16.65	16.65	-1	712	-0.14%
2024/01/15	0	0.00	6	17.35	17.20	-6	692	-0.87%
2024/01/12	0	0.00	1	17.10	16.80	-1	667	-0.15%
2023/12/27	2	16.80	0	0.00	16.75	2	618	0.32%
2023/12/12	0	0.00	2	17.40	17.40	-2	661	-0.30%
2023/12/07	7	17.91	4	17.68	17.55	3	619	0.48%
2023/11/30	1	16.80	0	0.00	16.80	1	507	0.20%
2023/11/17	0	0.00	2	16.20	16.35	-2	516	-0.39%
2023/11/02	3	16.10	0	0.00	15.95	3	611	0.49%
2023/11/01	0	15.75	0	0.00	15.70	0	619	0.00%
2023/10/23	0.1	15.60	0	0.00	15.55	0.1	766	0.01%
2023/10/19	0.1	15.75	0	0.00	15.65	0.1	817	0.01%
2023/10/18	0	0.00	2	15.85	15.80	-2	836	-0.24%
2023/10/04	0	0.00	4	16.45	16.45	-4	1,240	-0.32%
2023/10/03	4	16.75	0	0.00	16.60	4	1,304	0.31%
2023/10/02	7	17.11	5	16.85	17.00	2	1,415	0.14%
2023/09/21	0.1	16.00	0	0.00	15.85	0.1	2,589	0.00%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/05	0.1	17.30	0	0.00	17.30	0.1	3,920	0.00%
2023/08/28	0	0.00	2	17.18	17.05	-2	4,136	-0.05%
2023/08/24	2	17.30	0	0.00	17.15	2	4,160	0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/18	0	0.00	2	16.90	17.00	-2	4,243	-0.05%
2023/08/15	1	16.90	0	0.00	17.05	1	4,326	0.02%
2023/08/09	1	17.90	0	0.00	17.65	1	4,413	0.02%
2023/08/02	2	18.45	5	18.00	18.00	-3	4,622	-0.06%
2023/07/26	0	0.00	20	18.00	17.80	-20	4,829	-0.41%
2023/07/25	5	18.10	0	0.00	18.10	5	4,856	0.10%
2023/07/24	0.2	17.95	0	0.00	17.80	0.2	4,878	0.00%
2023/07/20	1	18.45	0	0.00	18.30	1	5,049	0.02%
2023/07/19	0	0.00	23	18.29	18.20	-23	5,197	-0.44%
2023/07/18	10	18.80	0	0.00	18.50	10	6,287	0.16%
2023/07/13	0	0.00	1	19.00	19.00	-1	6,487	-0.02%
2023/07/12	5	19.25	1	19.40	19.15	4	6,505	0.06%
2023/07/11	5	19.25	0	0.00	19.20	5	6,508	0.08%
2023/07/07	0	0.00	1	19.75	19.55	-1	6,723	-0.01%
2023/07/06	0	0.00	30	20.30	20.35	-30	6,629	-0.45%
2023/07/05	5	20.32	30	20.71	21.00	-25	6,362	-0.39%
2023/07/04	2	19.20	2	19.13	19.15	0	5,878	0.00%
2023/07/03	37	19.65	8	19.33	19.60	29	5,875	0.49%
2023/06/29	1	18.20	0	0.00	18.25	1	5,753	0.02%
2023/06/27	2	18.45	0	0.00	18.20	2	5,752	0.03%
2023/06/20	0	0.00	1	18.80	18.50	-1	5,748	-0.02%
2023/06/19	3	18.52	1	18.65	18.40	2	5,744	0.03%
2023/06/16	46	19.78	13	20.00	19.30	33	5,816	0.57%
2023/06/15	20	20.00	0	0.00	20.00	20	5,661	0.35%
2023/06/14	25	18.86	12	19.20	18.85	13	5,452	0.24%
2023/06/13	1	17.50	1	17.75	17.65	0	5,630	0.00%
2023/06/12	0	0.00	0.3	17.70	17.55	-0.3	5,762	-0.01%
2023/06/09	1	18.15	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	2	18.25	18.05	-2	5,733	-0.03%
2023/06/07	0.3	18.35	0	0.00	18.20	0.3	5,722	0.01%
2023/06/06	1	18.15	0	0.00	18.15	1	5,708	0.02%
2023/06/05	20	18.43	1	18.40	18.30	19	5,686	0.33%
2023/06/01	1	17.70	0	0.00	17.65	1	5,573	0.02%
2023/05/31	1	17.55	0	0.00	17.50	1	5,577	0.02%
2023/05/26	0	0.00	17	17.36	17.50	-17	5,545	-0.31%
2023/05/25	1	18.05	0	0.00	17.90	1	5,509	0.02%
2023/05/22	0	0.00	10	18.10	18.10	-10	5,495	-0.18%
2023/05/19	10	18.15	11	18.31	17.80	-1	5,482	-0.02%
2023/05/17	11	18.10	1	18.10	18.10	10	5,534	0.18%
2023/05/16	1	18.30	0	0.00	18.10	1	5,507	0.02%
2023/05/12	0.1	17.30	0	0.00	17.40	0.1	5,435	0.00%
2023/05/11	0.1	17.30	0	0.00	17.15	0.1	5,412	0.00%
2023/05/05	0	0.00	2	17.90	18.00	-2	5,133	-0.04%
2023/05/03	0	0.00	2	17.75	17.70	-2	5,109	-0.04%
2023/04/27	2	17.60	1.1	17.71	17.75	0.9	4,981	0.02%
2023/04/26	5	17.85	2	17.88	17.70	3	4,941	0.06%
2023/04/25	0.1	17.50	3	17.50	17.50	-3	4,849	-0.06%
2023/04/24	0	0.00	2.2	18.53	18.40	-2.2	4,724	-0.05%
2023/04/21	43.3	19.60	42	18.81	18.10	1.3	4,563	0.03%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	4.1	17.50	15	17.72	17.45	-10.9	3,221	-0.34%
2023/04/18	1	17.10	0	0.00	16.85	1	3,057	0.03%
2023/04/17	4	17.25	1	17.15	17.10	3	3,029	0.10%
2023/04/14	0	0.00	2	16.80	16.75	-2	2,957	-0.07%
2023/04/13	3	17.28	3	17.27	17.00	0	2,917	0.00%
2023/04/12	19	17.21	2	17.20	17.10	17	2,825	0.60%
2023/04/07	0	0.00	0.5	16.22	16.30	-0.5	2,561	-0.02%
2023/04/06	1	16.40	1	16.55	16.45	0	2,517	0.00%
2023/03/31	4	16.58	3	16.55	16.70	1	2,451	0.04%
2023/03/29	0.5	15.55	0	0.00	15.55	0.5	2,251	0.02%
2023/03/28	1	15.55	0	0.00	15.50	1	2,259	0.04%
2023/03/27	1	16.00	0	0.00	15.80	1	2,245	0.04%
2023/03/23	0	0.00	2	15.85	15.80	-2	2,211	-0.09%
2023/03/22	1	16.20	20	16.18	16.15	-19	2,170	-0.88%
2023/03/21	1	16.60	5	16.44	16.30	-4	2,105	-0.19%
2023/03/17	1	15.65	1.4	15.93	16.00	-0.4	1,891	-0.02%
2023/03/16	31	16.08	14	16.14	15.95	17	1,666	1.02%
2023/03/13	1	13.90	0	0.00	13.95	1	966	0.10%
2023/03/09	0	0.00	1	14.75	14.55	-1	980	-0.10%
2023/03/07	2	14.75	0	0.00	14.80	2	1,004	0.20%
2023/03/03	0.4	14.55	0	0.00	14.55	0.4	993	0.04%
2023/03/02	1	14.40	0	0.00	14.35	1	980	0.10%
2023/03/01	0	0.00	3	14.30	14.30	-3	983	-0.30%
2023/02/24	0	0.00	3	14.25	14.25	-3	988	-0.30%
2023/02/17	0	0.00	1	14.50	14.50	-1	978	-0.10%
2023/02/16	1	14.80	1	14.65	14.65	0	968	0.00%
2023/02/03	11	14.20	0	0.00	14.10	11	875	1.26%
2023/02/02	10	14.55	2	13.85	14.45	8	851	0.94%
2023/02/01	0	0.00	1	13.65	13.70	-1	773	-0.13%
2023/01/31	0	0.00	4	13.60	13.65	-4	771	-0.52%
2023/01/11	0	0.00	4	13.20	13.25	-4	792	-0.50%
2023/01/05	1	13.35	0	0.00	13.30	1	849	0.12%
2023/01/04	0	0.00	2	13.28	13.25	-2	860	-0.23%
2023/01/03	1	13.10	0	0.00	13.15	1	870	0.11%
2022/12/21	1	13.30	0	0.00	13.30	1	911	0.11%
2022/12/15	0	0.00	4	14.00	13.95	-4	961	-0.42%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/07	1	14.15	0	0.00	14.10	1	997	0.10%
2022/12/05	5	15.05	0	0.00	15.00	5	997	0.50%
2022/12/02	2	14.80	0	0.00	15.00	2	997	0.20%
2022/11/21	0	0.00	1	14.40	14.10	-1	1,107	-0.09%
2022/11/16	2	14.15	0	0.00	14.05	2	1,143	0.17%
2022/11/04	2	14.30	0	0.00	14.30	2	1,281	0.16%
2022/10/14	0	0.00	3	14.30	14.40	-3	1,896	-0.16%
2022/10/03	0	0.00	0.1	15.10	15.15	-0.1	2,239	0.00%
2022/09/23	0	0.00	0	16.45	16.15	0	2,969	0.00%
2022/09/22	1	16.40	0	0.00	16.45	1	3,108	0.03%
2022/09/15	0	0.00	0	16.65	16.35	0	3,922	0.00%
2022/09/14	0	0.00	0	16.90	16.30	0	4,057	0.00%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/26	0	0.00	0	17.95	17.75	0	7,886	0.00%
2022/08/24	0	0.00	1	17.60	17.55	-1	7,898	-0.01%
2022/08/22	1.1	18.08	0	0.00	17.85	1.1	7,906	0.01%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/10	0	0.00	1	17.30	17.30	-1	8,123	-0.01%
2022/08/09	1	17.20	2	17.18	17.25	-1	8,215	-0.01%
2022/08/08	2	17.25	2	17.30	17.35	0	8,219	0.00%
2022/08/04	1	17.30	2	17.58	17.70	-1	8,238	-0.01%
2022/08/03	3	18.02	0	0.00	18.15	3	8,208	0.04%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/27	0	0.00	5	18.85	18.95	-5	9,080	-0.06%
2022/07/26	0	0.00	3	18.65	18.65	-3	9,139	-0.03%
2022/07/22	4	19.55	5	19.25	19.25	-1	9,211	-0.01%
2022/07/20	10	19.85	22	19.85	19.90	-12	9,475	-0.13%
2022/07/19	0	0.00	4	19.70	19.80	-4	9,508	-0.04%
2022/07/18	0	0.00	4	19.60	19.70	-4	9,542	-0.04%
2022/07/14	0	0.00	9	19.50	19.70	-9	9,988	-0.09%
2022/07/13	11	19.55	1	19.50	19.40	10	9,974	0.10%
2022/07/08	1	20.15	0	0.00	19.65	1	9,933	0.01%
2022/07/04	1	18.85	21	18.64	18.40	-20	9,991	-0.20%
2022/07/01	0	0.00	2	19.83	19.30	-2	9,907	-0.02%
2022/06/30	0	0.00	1.1	19.85	19.95	-1.1	9,779	-0.01%
2022/06/29	1	20.50	2	20.75	21.05	-1	9,683	-0.01%
2022/06/28	9	21.07	4	21.05	20.85	5	9,765	0.05%
2022/06/27	15.1	20.97	7	20.79	20.80	8.1	9,591	0.08%
2022/06/24	1	19.95	0	0.00	19.75	1	9,329	0.01%
2022/06/23	5	19.10	5	19.40	19.45	0	9,190	0.00%
2022/06/22	0	0.00	2	18.95	18.85	-2	9,180	-0.02%
2022/06/21	6	19.27	15	19.33	19.25	-9	9,252	-0.10%
2022/06/20	10	20.15	1	20.23	19.00	9	9,203	0.10%
2022/06/17	11	20.43	8	20.99	21.10	3	9,117	0.03%
2022/06/16	14	21.39	18.1	21.58	20.70	-4.1	8,925	-0.05%
2022/06/15	28.1	21.21	9	21.19	21.00	19.1	8,256	0.23%
2022/06/14	9	20.55	11	20.63	21.00	-2	7,925	-0.03%
2022/06/13	9	20.68	5	20.46	20.55	4	7,524	0.05%
2022/06/10	73	20.37	65	20.04	20.50	8	7,363	0.11%
2022/06/09	7	19.64	10	19.37	20.00	-3	6,874	-0.04%
2022/06/08	11	18.40	2	18.35	18.35	9	6,606	0.14%
2022/06/01	0	0.00	10	18.45	18.35	-10	6,631	-0.15%
2022/05/31	0	0.00	10	18.27	18.25	-10	6,668	-0.15%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/24	10	18.45	11	18.75	18.10	-1	7,105	-0.01%
2022/05/20	12	18.62	15	18.72	18.50	-3	7,105	-0.04%
2022/05/19	15	18.60	33	18.66	18.70	-18	7,098	-0.25%
2022/05/18	33	18.82	43	19.01	18.85	-10	7,089	-0.14%
2022/05/17	11	18.50	11	18.27	18.50	0	6,957	0.00%
2022/05/16	1	17.95	5	18.00	17.80	-4	6,871	-0.06%
2022/05/12	0	0.00	5	18.40	17.65	-5	6,891	-0.07%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/09	0	0.00	1	18.45	18.35	-1	6,864	-0.01%
2022/05/06	47	19.17	20	19.10	18.95	27	6,808	0.40%
2022/05/05	72	20.03	36	20.23	19.75	36	6,682	0.54%
2022/05/04	1	19.20	29	19.33	19.35	-28	6,171	-0.45%
2022/04/28	2	18.73	7	19.00	18.40	-5	6,269	-0.08%
2022/04/27	1	18.30	0	0.00	18.50	1	6,761	0.01%
2022/04/26	27	19.10	6	19.10	19.15	21	7,107	0.30%
2022/04/25	1	18.30	0	0.00	18.10	1	6,837	0.01%
2022/04/21	2	19.90	0	0.00	19.65	2	6,813	0.03%
2022/04/20	8	19.76	4	19.74	19.70	4	6,742	0.06%
2022/04/19	0	0.00	1	18.75	18.50	-1	6,384	-0.02%
2022/04/18	1	18.45	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.88	1	19.00	18.80	1	6,478	0.02%
2022/04/14	2	19.28	0	0.00	18.90	2	6,585	0.03%
2022/04/13	1	19.45	3	19.42	19.20	-2	6,694	-0.03%
2022/04/12	0	0.00	4	18.84	18.85	-4	6,901	-0.06%
2022/04/11	7	19.79	5	19.54	19.25	2	7,022	0.03%
2022/04/08	0	18.70	0	0.00	18.85	0	6,763	0.00%
2022/04/07	1	18.95	1	18.60	18.40	0	6,903	0.00%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/03/31	1	19.75	1.1	19.21	19.15	-0.1	7,450	0.00%
2022/03/28	1	18.70	1	18.60	18.75	0	8,409	0.00%
2022/03/25	1	19.25	1	19.30	19.10	0	8,637	0.00%
2022/03/24	0	0.00	1	19.60	19.65	-1	8,887	-0.01%
2022/03/23	1	18.75	11	19.02	18.85	-10	8,979	-0.11%
2022/03/22	15	19.41	3	19.38	19.20	12	9,381	0.13%
2022/03/21	1	19.30	0	0.00	18.70	1	9,766	0.01%
2022/03/18	0.1	18.95	0	0.00	18.70	0.1	10,038	0.00%
2022/03/16	0	18.55	0	0.00	18.30	0	10,841	0.00%
2022/03/15	3	18.00	3	18.20	18.55	0	11,202	0.00%
2022/03/14	0	0.00	1	19.00	18.80	-1	11,686	-0.01%
2022/03/11	13	19.08	14	19.31	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	33	17.90	17.85	-33	12,347	-0.27%
2022/03/08	46	17.22	47	17.51	17.20	-1	14,021	-0.01%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/04	7	18.02	3	18.05	17.90	4	14,458	0.03%
2022/03/03	35	18.73	1	18.55	18.40	34	14,460	0.24%
2022/03/02	0	0.00	7	18.14	18.35	-7	14,334	-0.05%
2022/03/01	2	18.23	0	0.00	18.15	2	14,300	0.01%
2022/02/18	1	18.05	0	0.00	17.80	1	15,108	0.01%
2022/02/14	1	18.30	0	0.00	18.00	1	15,172	0.01%
2022/02/10	4	19.38	2	19.53	19.20	2	15,218	0.01%
2022/02/09	2	19.40	2	19.45	19.30	0	15,202	0.00%
2022/01/26	4	18.46	1	18.20	18.15	3	16,139	0.02%
2022/01/25	2	18.98	4.3	18.55	18.20	-2.3	16,329	-0.01%
2022/01/24	2	18.98	7	19.06	19.00	-5	16,278	-0.03%
2022/01/21	6.1	20.41	2	20.05	19.75	4.1	16,315	0.02%
2022/01/20	13	20.79	10	20.86	20.90	3	16,080	0.02%
2022/01/19	17	20.10	17	20.40	20.00	0	15,500	0.00%
2022/01/18	2	19.30	1	19.50	19.10	1	15,063	0.01%
2022/01/17	0	0.00	2	19.08	19.35	-2	15,013	-0.01%
2022/01/14	4	19.00	2	18.68	18.65	2	14,942	0.01%
2022/01/13	0	0.00	5	19.65	19.05	-5	14,872	-0.03%
2022/01/12	1	19.50	0	0.00	19.40	1	14,803	0.01%
2022/01/11	1	19.30	0	0.00	19.20	1	14,745	0.01%
2022/01/07	7	19.85	0	0.00	19.70	7	14,570	0.05%
2022/01/06	1	20.15	2	20.53	20.75	-1	14,425	-0.01%
2022/01/05	3	20.60	39	20.37	20.00	-36	14,260	-0.25%
2022/01/04	18	21.93	7	22.24	21.50	11	13,965	0.08%
2022/01/03	4	21.63	9	21.65	21.95	-5	13,754	-0.04%
2021/12/30	8	22.00	3	21.90	22.05	5	13,661	0.04%
2021/12/29	6	22.20	23	22.10	21.95	-17	13,480	-0.13%
2021/12/28	10	21.51	27.1	21.62	21.70	-17.1	13,250	-0.13%
2021/12/27	9	21.94	26.5	21.58	21.95	-17.5	13,003	-0.13%
2021/12/24	38.5	21.71	6	21.30	21.35	32.5	12,789	0.25%
2021/12/23	30	21.98	47	22.12	22.10	-17	12,452	-0.14%
2021/12/22	39	22.02	12	22.08	21.70	27	12,043	0.22%
2021/12/21	17	21.05	13	21.29	21.30	4	11,579	0.03%
2021/12/20	2	21.42	1	21.65	21.30	1	11,325	0.01%
2021/12/17	7	21.06	34	21.75	20.40	-27	10,973	-0.25%
2021/12/16	64	21.99	25	22.15	22.00	39	10,657	0.37%
2021/12/15	66	21.30	71	21.32	21.85	-5	10,177	-0.05%
2021/12/14	19	20.19	16	19.98	20.40	3	9,544	0.03%
2021/12/13	75	19.70	64	19.80	20.55	11	9,181	0.12%
2021/12/10	15	18.87	9	18.99	18.75	6	8,492	0.07%
2021/12/09	22	19.00	23	19.15	19.00	-1	8,252	-0.01%
2021/12/08	51	18.67	24	18.75	18.85	27	7,800	0.35%
2021/12/07	10	17.87	12	17.88	17.80	-2	7,160	-0.03%
2021/12/06	15	18.33	15	17.96	18.10	0	6,735	0.00%
2021/12/03	25	16.81	37	16.89	17.00	-12	6,039	-0.20%
2021/12/02	76.2	15.82	58	16.37	16.55	18.2	5,141	0.35%
2021/12/01	5	15.10	18	15.06	15.05	-13	4,276	-0.30%
2021/11/30	0	0.00	1	14.10	14.10	-1	3,796	-0.03%
2021/11/26	2	13.63	0	0.00	13.50	2	3,636	0.06%
2021/11/24	4	14.48	1	14.10	14.35	3	3,490	0.09%
2021/11/22	1	15.15	3	14.95	14.50	-2	3,138	-0.06%
2021/11/19	1	15.65	8	15.69	15.05	-7	3,032	-0.23%
2021/11/18	6	15.15	3	15.10	15.85	3	2,643	0.11%
2021/11/17	2	14.25	0	0.00	14.45	2	2,354	0.08%
2021/11/16	6	14.25	0	0.00	14.20	6	2,314	0.26%
2021/11/12	0	0.00	1	14.15	13.80	-1	2,221	-0.05%
2021/11/11	1	14.20	0	0.00	13.85	1	2,201	0.05%
2021/11/10	0	0.00	1	13.30	13.30	-1	2,113	-0.05%
2021/11/09	2	13.50	0	0.00	13.30	2	2,048	0.10%
2021/11/08	1	13.90	0	0.00	13.80	1	1,965	0.05%
2021/11/05	3	13.70	5	14.00	13.80	-2	1,932	-0.10%
2021/11/04	3	14.93	8	14.85	14.60	-5	1,836	-0.27%
2021/11/03	18	14.47	14	14.70	14.60	4	1,570	0.25%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	2	12.70	0	0.00	12.70	2	612	0.33%
2021/10/05	0	0.00	3	10.05	10.20	-3	453	-0.66%
2021/09/22	6	9.98	0	0.00	9.96	6	558	1.07%
2021/08/26	0	0.00	1	10.35	10.45	-1	663	-0.15%
2021/08/20	2	9.97	0	0.00	10.00	2	761	0.26%
2021/08/02	0	0.00	5	11.10	11.15	-5	1,082	-0.46%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/06/30	1	11.85	0	0.00	11.75	1	2,843	0.04%
2021/06/04	2	11.70	0	0.00	11.50	2	2,918	0.07%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/17	3	10.00	2	9.83	9.80	1	3,286	0.03%
2021/05/14	1	10.80	2	10.50	10.50	-1	3,257	-0.03%
2021/05/12	2	11.25	0	0.00	11.00	2	3,213	0.06%
2021/05/11	2	12.20	0	0.00	12.10	2	3,178	0.06%
2021/05/10	0	0.00	2	12.95	12.85	-2	3,137	-0.06%
2021/05/06	2	12.68	0	0.00	12.50	2	3,111	0.06%
2021/05/03	0	0.00	7	13.30	13.30	-7	3,075	-0.23%
2021/04/29	7	15.02	5	14.45	14.20	2	3,029	0.07%
2021/04/28	5	14.70	12	14.90	14.85	-7	2,939	-0.24%
2021/04/21	0	0.00	5	14.10	14.15	-5	2,572	-0.19%
2021/04/15	0	0.00	5	13.80	13.70	-5	2,162	-0.23%
2021/04/14	5	13.75	0	0.00	13.60	5	2,218	0.23%
2021/04/12	0	0.00	1	13.75	13.85	-1	2,594	-0.04%
2021/04/09	5	13.50	0	0.00	13.75	5	2,572	0.19%
2021/04/08	0	0.00	3	13.25	13.30	-3	2,517	-0.12%
2021/03/25	0	0.00	0	12.90	13.00	0	3,215	0.00%
2021/03/22	0	13.35	0	0.00	13.25	0	3,217	0.00%
2021/03/19	3	13.15	2	13.03	13.35	1	3,189	0.03%
2021/03/15	0	12.60	5	12.70	12.70	-5	3,139	-0.16%
2021/03/11	3	12.65	0	0.00	12.55	3	3,145	0.10%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/03	0	0.00	1	13.35	13.40	-1	3,270	-0.03%
2021/03/02	5	13.80	4	13.54	13.15	1	3,244	0.03%
2021/02/25	0	0.00	1	13.20	13.25	-1	2,876	-0.03%
2021/01/29	0	0.00	2	12.60	12.50	-2	2,887	-0.07%
2021/01/26	3	12.85	0	0.00	12.70	3	2,921	0.10%
2021/01/25	2	13.25	0	0.00	12.95	2	2,908	0.07%
2021/01/22	0	0.00	2	12.85	12.85	-2	2,843	-0.07%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/20	10	13.54	1	13.10	13.00	9	2,797	0.32%
2021/01/18	0	0.00	3	12.93	12.80	-3	2,706	-0.11%
2021/01/15	4	13.03	0	0.00	12.90	4	2,694	0.15%
2021/01/12	5	13.59	0	0.00	13.45	5	2,613	0.19%
2021/01/11	2	14.00	0	0.00	14.00	2	2,555	0.08%
2021/01/08	0	0.00	10	14.10	14.00	-10	2,530	-0.40%
2021/01/07	0	0.00	2	14.40	14.50	-2	2,496	-0.08%
2021/01/06	2	16.30	0	0.00	14.60	2	2,422	0.08%
2021/01/05	11	15.20	1.6	15.55	15.55	9.4	2,121	0.44%
2021/01/04	0	0.00	2	14.10	14.15	-2	1,913	-0.10%
2020/12/31	5	14.45	0	0.00	13.95	5	1,868	0.27%
2020/12/30	4	14.29	1	14.40	14.20	3	1,792	0.17%
2020/12/29	2	14.30	0	0.00	14.30	2	1,558	0.13%
2020/12/28	3	12.50	0	0.00	13.00	3	1,184	0.25%
2020/12/17	2	11.90	0	0.00	11.75	2	915	0.22%
2020/12/09	0	0.00	2	11.65	11.60	-2	950	-0.21%
2020/12/04	0.4	11.90	0	0.00	11.90	0.4	1,004	0.04%
2020/12/03	2	12.13	2	12.25	12.00	0	984	0.00%
2020/12/02	2	11.90	1	11.80	11.95	1	923	0.11%
2020/12/01	3	11.67	2	11.68	11.65	1	896	0.11%
2020/11/30	2	11.60	0	0.00	11.80	2	869	0.23%
2020/11/25	0.1	11.10	0	0.00	11.20	0.1	821	0.01%
2020/11/18	0	11.30	0	0.00	11.25	0	811	0.00%
2020/11/09	0	0.00	2	11.40	11.30	-2	733	-0.27%
2020/11/06	0	0.00	3	11.50	11.50	-3	726	-0.41%
2020/11/05	5	11.47	0	0.00	11.40	5	671	0.74%
2020/10/07	0	0.00	0.8	11.10	11.10	-0.8	786	-0.10%
2020/08/19	2	11.55	0	0.00	11.60	2	1,337	0.15%
2020/07/20	0.4	11.45	0	0.00	11.45	0.4	1,675	0.02%
2020/05/27	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	2	13.75	13.95	-2	1,757	-0.11%
2020/05/05	0	0.00	2	13.05	13.15	-2	1,633	-0.12%
2020/05/04	0	0.00	2	12.70	13.00	-2	1,609	-0.12%
2020/04/29	0	0.00	8	12.80	12.75	-8	1,539	-0.52%
2020/04/28	0	0.00	2	12.75	12.70	-2	1,539	-0.13%
2020/04/22	4	12.38	0	0.00	12.30	4	1,491	0.27%
2020/04/16	0	0.00	5	12.30	12.25	-5	1,418	-0.35%
2020/04/14	2	12.05	0	0.00	12.30	2	1,386	0.14%
2020/04/13	1	11.85	0	0.00	11.95	1	1,358	0.07%
2020/04/10	3	11.70	0	0.00	11.65	3	1,314	0.23%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/16	0	0.00	1	11.55	11.80	-1	1,053	-0.09%
2020/03/06	0.1	12.60	0	0.00	12.70	0.1	991	0.01%
2020/02/21	0	0.00	5	12.80	12.75	-5	824	-0.61%
2020/02/20	0.2	12.60	0	0.00	12.70	0.2	753	0.03%
2020/01/20	0	0.00	0.7	11.70	11.85	-0.7	513	-0.14%
2020/01/15	10	11.40	0	0.00	11.45	10	601	1.66%
2020/01/14	0	0.00	2	11.70	11.35	-2	640	-0.31%
2019/12/31	0.5	11.00	0	0.00	11.10	0.5	810	0.06%
2019/12/27	0	0.00	18	11.20	11.15	-18	800	-2.25%
2019/12/23	0	0.00	6	10.93	10.95	-6	777	-0.77%
2019/12/20	6	10.85	0	0.00	10.80	6	753	0.80%
2019/11/25	0	0.00	1	11.00	10.90	-1	683	-0.15%
2019/11/22	1	11.25	0	0.00	11.25	1	654	0.15%
2019/11/20	0	0.00	3	10.70	10.65	-3	610	-0.49%
2019/11/07	0	0.00	8	10.75	10.85	-8	620	-1.29%
2019/11/06	0	0.00	2	10.75	10.80	-2	619	-0.32%
2019/11/01	4	10.65	0	0.00	10.70	4	614	0.65%
2019/10/24	0	0.00	5	10.85	10.80	-5	606	-0.82%
2019/10/22	5	10.70	0	0.00	10.70	5	601	0.83%
2019/10/15	0	0.00	5	10.93	10.80	-5	474	-1.05%
2019/10/14	6	10.65	1	10.70	10.75	5	464	1.08%
2019/10/08	1	10.45	441	10.48	10.35	-440	371	-118.55%	大賣/鉅額交易
2019/10/07	435	11.00	0	0.00	11.00	435	260	166.88%	大買/鉅額交易
2019/10/03	0	0.00	6	9.00	9.10	-6	214	-2.79%
2019/10/02	0	0.00	4	9.06	9.10	-4	219	-1.82%
2019/09/27	8	8.96	0	0.00	8.96	8	219	3.64%
2019/09/26	8	8.99	0	0.00	8.99	8	220	3.63%
2019/09/05	0	0.00	7	9.12	9.10	-7	228	-3.07%
2019/09/04	7	9.10	0	0.00	9.06	7	224	3.12%
2019/06/18	3	9.29	0	0.00	9.28	3	495	0.61%
2019/06/06	1	9.37	0	0.00	9.42	1	539	0.19%
2019/05/27	0	0.00	2	9.97	9.97	-2	546	-0.37%
2019/05/17	3	10.00	4	10.05	9.98	-1	545	-0.18%
2019/05/16	4	10.15	3	10.70	10.10	1	535	0.19%
2019/04/19	0	0.00	1	9.98	9.99	-1	462	-0.22%
2019/04/15	3	10.00	0	0.00	9.99	3	770	0.39%
2019/03/28	0	0.00	5	9.96	9.96	-5	727	-0.69%
2019/03/22	0	0.00	1	9.95	10.05	-1	694	-0.14%
2019/03/20	1	9.99	0	0.00	9.97	1	668	0.15%
2019/03/04	0	0.00	1	9.79	9.92	-1	631	-0.16%
2019/02/26	0	0.00	2	9.40	9.37	-2	594	-0.34%
2019/02/15	0	0.00	2	9.37	9.36	-2	593	-0.34%
2018/12/25	0	0.00	0.5	9.10	9.17	-0.5	516	-0.11%
2018/11/16	0	0.00	0.1	8.59	8.58	-0.1	631	-0.02%
2018/11/01	0	0.00	2	8.70	8.70	-2	628	-0.32%
2018/10/29	0	0.00	1	8.50	8.69	-1	633	-0.16%
2018/10/25	0	0.00	1	8.66	8.67	-1	623	-0.16%
2018/10/24	0	0.00	1	8.82	8.88	-1	621	-0.16%
2018/10/22	6	8.91	0	0.00	8.90	6	633	0.95%
2018/10/19	1	8.89	1	8.88	8.84	0	640	0.00%
2018/10/17	1	9.00	0	0.00	9.19	1	642	0.16%
2018/10/11	3	9.22	3	8.78	9.80	0	685	0.00%
2018/10/05	0	0.00	1	9.95	9.92	-1	656	-0.15%
2018/09/13	2	9.65	0	0.00	9.70	2	1,297	0.15%
2018/08/16	0	0.00	1	9.65	9.61	-1	2,206	-0.05%
2018/08/15	0	0.00	3	9.60	9.70	-3	2,244	-0.13%
2018/08/14	1	9.60	0	0.00	9.78	1	2,269	0.04%
2018/08/08	0	0.00	1	9.92	9.93	-1	2,400	-0.04%
2018/07/24	1	9.70	0	0.00	9.69	1	2,670	0.04%
2018/07/18	0	0.00	1	9.87	9.80	-1	2,907	-0.03%
2018/07/11	20	11.55	0	0.00	11.55	20	3,074	0.65%
2018/07/10	1	11.60	0	0.00	11.50	1	3,082	0.03%
2018/07/09	3	11.72	0	0.00	11.80	3	3,106	0.10%
2018/07/03	0	0.00	4	12.50	12.05	-4	4,483	-0.09%
2018/06/27	2	11.95	0	0.00	11.85	2	5,602	0.04%
2018/06/26	2	11.95	5	11.90	11.90	-3	5,690	-0.05%
2018/06/22	3	12.02	0	0.00	12.30	3	5,592	0.05%
2018/06/20	0	0.00	2	11.70	11.80	-2	5,540	-0.04%
2018/06/06	5	12.20	0	0.00	12.15	5	5,349	0.09%
2018/06/05	0	0.00	2	12.20	12.20	-2	5,323	-0.04%
2018/05/31	1	12.80	0	0.00	12.80	1	5,215	0.02%
2018/05/28	30	11.90	0	0.00	11.80	30	4,864	0.62%
2018/05/24	2	12.00	0	0.00	12.00	2	4,846	0.04%
2018/05/22	1	12.05	1	12.35	12.10	0	4,843	0.00%
2018/05/21	0	0.00	4	12.21	12.00	-4	4,829	-0.08%
2018/05/17	0	0.00	1	12.00	11.85	-1	4,731	-0.02%
2018/05/16	0	0.00	1	11.95	11.95	-1	4,721	-0.02%
2018/05/08	2	12.00	0	0.00	12.10	2	4,587	0.04%
2018/05/04	0	0.00	1	12.00	12.00	-1	4,596	-0.02%
2018/05/02	4	12.10	0	0.00	12.05	4	4,636	0.09%
2018/04/26	0	0.00	5	12.85	12.05	-5	4,627	-0.11%
2018/04/25	3	12.25	0	0.00	12.25	3	4,551	0.07%
2018/04/20	1	12.60	0	0.00	12.25	1	4,530	0.02%
2018/04/17	16	12.56	0	0.00	12.40	16	5,156	0.31%
2018/04/10	6	14.45	4	13.51	13.20	2	4,703	0.04%
2018/04/09	0	0.00	10	12.70	13.50	-10	4,134	-0.24%
2018/03/30	10	11.10	0	0.00	11.00	10	2,995	0.33%
2018/03/29	0	0.00	1	10.65	10.60	-1	2,727	-0.04%
2018/03/28	0	0.00	2	10.55	10.55	-2	2,630	-0.08%
2018/03/09	0	0.00	2	10.15	10.15	-2	2,529	-0.08%
2018/03/06	2	10.45	1	10.55	10.20	1	2,566	0.04%
2018/03/02	0	0.00	5	10.20	10.25	-5	2,513	-0.20%
2018/02/09	0	0.00	17	9.62	10.00	-17	2,696	-0.63%
2018/02/05	5	9.99	0	0.00	10.30	5	2,699	0.19%
2018/02/02	0	0.00	5	10.30	10.20	-5	2,754	-0.18%
2018/01/31	0	0.00	25	10.37	10.40	-25	2,766	-0.90%
2018/01/30	0	0.00	25	10.10	10.05	-25	2,835	-0.88%
2018/01/26	5	10.55	0	0.00	10.45	5	2,808	0.18%
2018/01/24	20	10.60	0	0.00	10.50	20	2,735	0.73%
2018/01/23	10	10.46	6	10.45	10.45	4	2,717	0.15%
2018/01/22	30	10.70	1	10.60	10.40	29	2,711	1.07%
2018/01/17	7	10.56	9	10.60	10.65	-2	2,751	-0.07%
2018/01/12	5	10.90	0	0.00	10.40	5	2,580	0.19%
2018/01/05	2	9.98	0	0.00	9.88	2	1,900	0.11%
2018/01/03	0	0.00	1	10.20	10.00	-1	1,984	-0.05%
2018/01/02	1	10.40	0	0.00	10.25	1	1,977	0.05%