聚亨 (2022)-元大-新營券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.60
漲跌
▲0.20
漲幅
+1.75%
成交量
726張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.4	11.95	12.05	-0.4	1,623	-0.02%
2024/05/22	1	12.80	0	0.00	12.45	1	1,595	0.06%
2024/05/21	2.1	13.09	5	13.50	12.80	-2.9	1,577	-0.18%
2024/05/20	0	0.00	1	12.85	12.75	-1	1,503	-0.07%
2024/05/17	0	12.20	0	0.00	12.30	0	1,443	0.00%
2024/05/15	0	12.35	0	0.00	12.25	0	1,435	0.00%
2024/05/14	0.5	12.20	0	0.00	12.10	0.5	1,424	0.04%
2024/04/29	0	0.00	2	12.40	12.40	-2	1,399	-0.14%
2024/04/18	5	12.50	5	12.45	12.35	0	1,353	0.00%
2024/04/15	3	12.38	0	0.00	12.10	3	1,317	0.23%
2024/04/11	5	12.75	0	0.00	12.75	5	1,268	0.39%
2024/04/10	0.3	12.75	10	12.70	12.60	-9.7	1,237	-0.78%
2024/04/09	12	12.63	13	12.66	12.70	-1	1,181	-0.08%
2024/04/08	12	12.20	10	11.90	12.00	2	1,084	0.18%
2024/04/03	1	12.10	15	11.83	11.60	-14	1,054	-1.33%
2024/04/02	1	11.25	1	11.55	11.55	0	1,010	0.00%
2024/04/01	19	11.37	0	0.00	11.25	19	1,003	1.89%
2024/03/29	3	11.15	0	0.00	11.20	3	989	0.30%
2024/03/28	0	0.00	0.4	10.85	10.85	-0.4	1,057	-0.04%
2024/03/20	0	0.00	1.4	10.49	10.55	-1.4	1,661	-0.08%
2024/03/15	3	10.98	3	10.93	10.90	0	1,635	0.00%
2024/03/14	0	0.00	2.1	11.05	11.10	-2.1	1,446	-0.15%
2024/03/13	1	10.15	3	10.40	10.10	-2	1,410	-0.14%
2024/03/12	2	10.40	0	0.00	10.45	2	1,383	0.14%
2024/03/07	1	10.80	2	10.78	10.85	-1	1,365	-0.07%
2024/02/29	0	0.00	0.7	11.20	11.35	-0.7	1,339	-0.05%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/05	1	11.15	0	0.00	11.05	1	1,319	0.08%
2024/02/02	0.3	11.30	0	0.00	11.30	0.3	1,311	0.02%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/12	2	11.90	0	0.00	11.80	2	1,275	0.16%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/09	2	12.18	2	12.15	12.05	0	1,268	0.00%
2024/01/05	0	0.00	1	12.65	12.55	-1	1,255	-0.08%
2024/01/03	0	0.00	1	12.45	12.65	-1	1,239	-0.08%
2023/12/26	2	12.90	0	0.00	12.90	2	1,235	0.16%
2023/12/22	0	0.00	3.7	12.80	12.75	-3.7	1,129	-0.33%
2023/12/21	0.1	13.10	0	0.00	13.10	0.1	1,098	0.00%
2023/12/20	10	13.90	10	13.55	13.35	0	1,057	0.00%
2023/12/19	3	12.58	4	12.74	13.55	-1	953	-0.10%
2023/12/18	2	12.95	0.7	12.80	12.80	1.3	821	0.16%
2023/12/15	0	0.00	9.4	12.67	12.70	-9.4	596	-1.57%
2023/11/17	0.2	11.35	0.3	11.40	11.35	-0.1	1,035	-0.01%
2023/11/15	0	0.00	1.4	11.44	11.45	-1.4	1,059	-0.13%
2023/11/14	1	11.30	0	0.00	11.30	1	1,079	0.09%
2023/11/06	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2023/11/03	0.3	11.90	0	0.00	11.95	0.3	1,161	0.03%
2023/11/02	3	12.00	0	0.00	11.90	3	1,169	0.26%
2023/10/30	2	11.90	0	0.00	11.80	2	1,202	0.17%
2023/10/25	0	0.00	0.8	12.00	12.15	-0.8	1,244	-0.06%
2023/10/23	0	0.00	2	12.00	12.00	-2	1,272	-0.16%
2023/10/12	1	12.90	10	12.80	12.85	-9	1,346	-0.67%
2023/10/05	0	0.00	2.1	12.89	12.90	-2.1	1,381	-0.15%
2023/10/04	4	13.08	0	0.00	12.95	4	1,397	0.29%
2023/09/28	0	0.00	9	12.55	12.55	-9	1,392	-0.65%
2023/09/27	5	12.75	8	12.71	12.65	-3	1,398	-0.21%
2023/09/26	2.2	12.75	5	12.70	12.80	-2.9	1,403	-0.20%
2023/09/25	10	13.00	0	0.00	12.80	10	1,408	0.71%
2023/09/22	0.2	12.98	0	0.00	12.90	0.2	1,427	0.01%
2023/09/20	0	0.00	0.2	13.05	13.05	-0.2	1,441	-0.01%
2023/09/18	0.1	13.10	0	0.00	12.90	0.1	1,449	0.01%
2023/09/15	3.1	12.60	3	12.48	12.60	0.1	1,453	0.01%
2023/09/08	0	0.00	0.3	12.30	12.25	-0.3	1,504	-0.02%
2023/09/07	0	0.00	0.4	12.55	12.40	-0.4	1,518	-0.03%
2023/09/04	0.1	12.95	0	0.00	12.95	0.1	1,523	0.01%
2023/08/31	3.5	12.91	5	13.07	12.95	-1.5	1,536	-0.10%
2023/08/30	2.1	12.77	0	0.00	12.60	2.1	1,538	0.14%
2023/08/29	0	0.00	1	12.80	11.90	-1	1,520	-0.07%
2023/08/28	0	0.00	8.4	12.90	12.80	-8.4	1,530	-0.55%
2023/08/15	0	0.00	2	9.57	9.65	-2	1,412	-0.14%
2023/08/14	0	0.00	1	8.90	9.05	-1	1,343	-0.07%
2023/08/09	2	8.80	0	0.00	8.77	2	1,392	0.14%
2023/07/31	2	9.10	0	0.00	9.03	2	1,788	0.11%
2023/07/25	0	0.00	0.1	9.26	9.23	-0.1	2,262	-0.01%
2023/07/24	1	9.28	0	0.00	9.22	1	2,289	0.04%
2023/07/17	0	0.00	9	9.40	9.39	-9	2,281	-0.39%
2023/07/14	0	0.00	5	9.38	9.38	-5	2,280	-0.22%
2023/07/10	0	0.00	2	9.60	9.52	-2	2,265	-0.09%
2023/07/07	2	9.34	0	0.00	9.61	2	2,264	0.09%
2023/07/06	3	9.45	0	0.00	9.39	3	2,247	0.13%
2023/07/05	0	0.00	4	9.53	9.52	-4	2,232	-0.18%
2023/06/29	1	9.78	0	0.00	9.78	1	2,186	0.05%
2023/06/19	1	9.80	0	0.00	10.10	1	2,170	0.05%
2023/06/09	2	9.95	0	0.00	9.81	2	2,132	0.09%
2023/06/08	1	9.98	0	0.00	10.00	1	2,114	0.05%
2023/05/26	1	10.15	0	0.00	10.15	1	2,059	0.05%
2023/05/25	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2023/05/24	0	0.00	2	10.55	10.60	-2	2,027	-0.10%
2023/05/23	3	10.42	0	0.00	10.50	3	2,021	0.15%
2023/05/17	0	0.00	5	11.00	10.95	-5	1,911	-0.26%
2023/05/16	1	10.70	1	10.75	10.80	0	1,886	0.00%
2023/05/10	1	10.60	0	0.00	11.15	1	1,609	0.06%
2023/05/03	0	0.00	1	10.20	10.20	-1	1,301	-0.08%
2023/05/02	0.3	10.10	2	10.15	10.50	-1.7	1,235	-0.14%
2023/04/28	0	0.00	22.2	9.65	9.74	-22.2	1,041	-2.13%
2023/04/27	0	0.00	20	8.59	8.86	-20	851	-2.35%
2023/04/25	1	8.45	0	0.00	8.43	1	805	0.12%
2023/04/21	1	8.39	0	0.00	8.38	1	800	0.12%
2023/04/20	8	8.50	0	0.00	8.55	8	780	1.02%
2023/04/17	0	0.00	5	8.34	8.35	-5	741	-0.67%
2023/04/14	0	0.00	5	8.35	8.35	-5	733	-0.68%
2023/03/29	0	0.00	3	8.32	8.32	-3	794	-0.38%
2023/03/24	0	0.00	8	8.24	8.25	-8	814	-0.98%
2023/03/23	4	8.21	0	0.00	8.23	4	849	0.47%
2023/03/21	0	0.00	3	8.20	8.25	-3	971	-0.31%
2023/03/16	0	0.00	5	8.18	8.18	-5	953	-0.52%
2023/03/13	0.6	8.40	0	0.00	8.42	0.6	931	0.06%
2023/03/10	5	8.37	0	0.00	8.40	5	925	0.54%
2023/03/08	3	8.55	0	0.00	8.60	3	926	0.32%
2023/03/06	10	8.67	0	0.00	8.63	10	916	1.09%
2023/02/23	0	0.00	13	8.84	8.83	-13	897	-1.45%
2023/02/21	0	0.00	1	8.68	8.73	-1	877	-0.11%
2023/02/16	10	8.65	0	0.00	8.63	10	909	1.10%
2023/02/06	0	0.00	2	8.45	8.48	-2	870	-0.23%
2023/02/03	1	8.45	0	0.00	8.49	1	869	0.11%
2023/01/30	10	8.41	0	0.00	8.43	10	854	1.17%
2023/01/13	1	8.37	0	0.00	8.34	1	850	0.12%
2023/01/06	0	0.00	1	8.31	8.31	-1	872	-0.11%
2023/01/03	0	0.00	5	8.31	8.31	-5	897	-0.56%
2022/12/30	0.2	8.33	0	0.00	8.32	0.2	910	0.02%
2022/12/27	2	8.54	0	0.00	8.54	2	908	0.22%
2022/12/23	0	0.00	1	8.67	8.65	-1	903	-0.11%
2022/12/22	1	8.77	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	2	8.82	8.75	-2	894	-0.22%
2022/12/20	0	0.00	1	8.58	8.32	-1	859	-0.12%
2022/12/16	1	8.51	0	0.00	8.50	1	858	0.12%
2022/12/15	0	0.00	4	8.81	8.70	-4	848	-0.47%
2022/12/14	5	8.49	1	8.50	8.47	4	813	0.49%
2022/12/13	1	8.88	2	8.84	8.78	-1	770	-0.13%
2022/12/07	1	8.10	0	0.00	8.13	1	688	0.15%
2022/12/06	0.2	8.32	0	0.00	8.29	0.2	682	0.03%
2022/12/05	0	0.00	3	8.36	8.43	-3	680	-0.44%
2022/12/02	0	0.00	1	8.33	8.32	-1	676	-0.15%
2022/12/01	0	8.29	0	0.00	8.30	0	677	0.00%
2022/11/29	0	0.00	3	8.16	8.20	-3	664	-0.45%
2022/11/24	5	8.15	0	0.00	8.15	5	670	0.75%
2022/11/23	0	0.00	2	8.13	8.11	-2	680	-0.29%
2022/11/22	2.2	8.07	5	8.08	8.07	-2.8	682	-0.41%
2022/11/21	5.2	8.06	0	0.00	8.07	5.2	685	0.75%
2022/11/17	0.2	8.23	0	0.00	8.22	0.2	688	0.03%
2022/11/15	0	0.00	1	8.45	8.64	-1	670	-0.15%
2022/11/07	0	0.00	5	8.10	8.18	-5	737	-0.68%
2022/11/02	5	8.01	0	0.00	8.01	5	736	0.68%
2022/10/18	0	0.00	5	8.10	8.12	-5	986	-0.51%
2022/10/14	5	8.02	2	8.02	8.00	3	982	0.31%
2022/10/13	0	0.00	1	7.92	7.78	-1	994	-0.10%
2022/10/07	0	0.00	5	7.99	8.02	-5	1,002	-0.50%
2022/10/05	5	7.97	1	8.07	7.98	4	995	0.40%
2022/09/30	0	0.00	1	7.80	7.97	-1	1,006	-0.10%
2022/09/29	0	0.00	5	7.73	7.76	-5	1,011	-0.49%
2022/09/28	5	7.67	0	0.00	7.65	5	1,013	0.49%
2022/09/26	0	0.00	5	7.89	7.86	-5	1,026	-0.49%
2022/09/22	4.2	8.03	4	8.07	8.05	0.2	1,052	0.02%
2022/09/20	1	8.17	0	0.00	8.15	1	1,052	0.10%
2022/09/19	5	8.19	5	8.29	8.19	0	1,064	0.00%
2022/09/16	5	8.17	0	0.00	8.17	5	1,071	0.47%
2022/09/15	0	0.00	5	8.29	8.28	-5	1,083	-0.46%
2022/09/14	1	8.15	5	8.17	8.17	-4	1,096	-0.36%
2022/09/13	5	8.31	0	0.00	8.28	5	1,111	0.45%
2022/09/12	0	0.00	8	8.34	8.30	-8	1,137	-0.70%
2022/09/08	3	8.15	2	8.27	8.22	1	1,163	0.09%
2022/09/07	5	8.14	5	8.25	8.14	0	1,167	0.00%
2022/09/06	6	8.14	1	8.13	8.12	5	1,173	0.43%
2022/09/05	10	8.36	0	0.00	8.22	10	1,193	0.84%
2022/08/31	0	0.00	5	8.72	8.75	-5	1,215	-0.41%
2022/08/30	6	8.69	0	0.00	8.74	6	1,218	0.49%
2022/08/29	1	8.57	10	8.62	8.64	-9	1,211	-0.74%
2022/08/26	5	8.90	0	0.00	8.90	5	1,205	0.41%
2022/08/25	5	8.93	0	0.00	8.91	5	1,204	0.41%
2022/08/24	0	0.00	5	9.00	8.92	-5	1,206	-0.41%
2022/08/22	4	8.90	0	0.00	8.87	4	1,206	0.33%
2022/08/19	2	8.95	0	0.00	8.99	2	1,203	0.17%
2022/08/18	10	9.08	2	8.98	9.05	8	1,197	0.67%
2022/08/17	2	8.97	10.5	8.95	9.04	-8.5	1,185	-0.72%
2022/08/16	6	8.82	2	8.83	8.78	4	1,170	0.34%
2022/08/15	4	8.81	2	8.91	8.92	2	1,169	0.17%
2022/08/12	12	8.94	5	8.96	8.92	7	1,157	0.60%
2022/08/11	0	0.00	6.4	8.69	8.66	-6.4	1,143	-0.56%
2022/08/10	5	8.53	0	0.00	8.58	5	1,165	0.43%
2022/08/08	4	8.62	4	8.74	8.62	0	1,177	0.00%
2022/08/05	0	0.00	2.5	8.69	8.68	-2.5	1,180	-0.21%
2022/08/04	2	8.51	0	0.00	8.55	2	1,194	0.17%
2022/08/03	7	9.03	3	9.23	8.96	4	1,182	0.34%
2022/08/02	9	9.37	13	9.11	9.48	-4	1,153	-0.35%
2022/08/01	0	0.00	10	8.61	8.83	-10	1,055	-0.95%
2022/07/29	5	8.05	0	0.00	8.03	5	1,010	0.49%
2022/07/28	3	8.01	0	0.00	8.00	3	1,017	0.29%
2022/07/25	0	0.00	1	8.25	8.30	-1	1,030	-0.10%
2022/07/22	5	8.33	0	0.00	8.31	5	1,040	0.48%
2022/07/20	6	8.70	0	0.00	8.50	6	1,090	0.55%
2022/07/19	0	0.00	5	8.56	8.63	-5	1,098	-0.46%
2022/07/18	0	0.00	2	8.15	8.15	-2	1,099	-0.18%
2022/06/30	4	8.37	0	0.00	8.30	4	1,199	0.33%
2022/06/29	0.2	8.71	0	0.00	8.70	0.2	1,189	0.02%
2022/06/24	0	0.00	1	8.69	8.68	-1	1,217	-0.08%
2022/06/22	0.5	8.75	0	0.00	8.62	0.5	1,241	0.04%
2022/06/16	1	9.37	0	0.00	9.32	1	1,329	0.08%
2022/06/14	0	0.00	12	9.29	9.48	-12	1,350	-0.89%
2022/06/13	1	9.73	0	0.00	9.72	1	1,364	0.07%
2022/06/06	4	10.05	0	0.00	10.20	4	1,533	0.26%
2022/06/02	0	0.00	0.5	10.25	10.15	-0.5	1,710	-0.03%
2022/05/31	3	10.20	0	0.00	10.25	3	1,983	0.15%
2022/05/30	0	0.00	4	10.30	10.25	-4	2,037	-0.20%
2022/05/25	1	10.05	1	10.10	10.15	0	2,246	0.00%
2022/05/23	0	0.00	1	10.25	10.25	-1	2,428	-0.04%
2022/05/20	6	10.23	4	10.46	10.25	2	2,709	0.07%
2022/05/19	4	10.00	4	10.30	10.15	0	2,866	0.00%
2022/05/18	0	0.00	5.5	10.35	10.50	-5.5	2,863	-0.19%
2022/05/16	1	9.99	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/11	4	10.15	0	0.00	10.15	4	2,855	0.14%
2022/05/10	0	0.00	3	10.35	10.35	-3	2,870	-0.10%
2022/05/09	0	0.00	20	10.30	10.20	-20	2,874	-0.70%
2022/05/06	3	10.65	1	10.65	10.75	2	2,948	0.07%
2022/05/05	1	11.05	3	11.05	11.05	-2	3,011	-0.07%
2022/04/29	0	0.00	32	10.99	10.95	-32	3,043	-1.05%
2022/04/27	4	10.66	0	0.00	10.90	4	3,055	0.13%
2022/04/26	2	11.20	0	0.00	11.25	2	3,030	0.07%
2022/04/25	5	11.59	0	0.00	11.50	5	3,019	0.17%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	0	0.00	1	12.15	12.10	-1	3,031	-0.03%
2022/04/20	5	12.15	2	12.35	12.15	3	3,093	0.10%
2022/04/19	4	12.18	3	12.18	12.25	1	3,133	0.03%
2022/04/18	3	12.20	0	0.00	12.20	3	3,164	0.09%
2022/04/14	3	12.72	1	12.65	12.60	2	3,241	0.06%
2022/04/13	1	12.75	6	12.80	12.95	-5	3,240	-0.15%
2022/04/12	16	12.21	4	12.35	12.30	12	3,238	0.37%
2022/04/11	4	12.65	0	0.00	12.50	4	3,247	0.12%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	2	12.85	6	13.00	12.80	-4	3,275	-0.12%
2022/04/01	5	13.08	0	0.00	13.10	5	3,362	0.15%
2022/03/31	5	13.20	0	0.00	13.20	5	3,390	0.15%
2022/03/30	0	0.00	1	13.35	13.30	-1	3,417	-0.03%
2022/03/28	0	0.00	2	13.35	13.35	-2	3,458	-0.06%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	4	13.65	3	13.85	13.65	1	3,649	0.03%
2022/03/23	5	13.58	0	0.00	13.75	5	3,743	0.13%
2022/03/22	12	13.90	0.3	13.80	13.75	11.7	3,734	0.31%
2022/03/21	10	13.75	15	13.87	13.90	-5	3,710	-0.13%
2022/03/18	0	0.00	10	13.25	13.30	-10	3,692	-0.27%
2022/03/17	0	0.00	3	13.35	13.40	-3	3,747	-0.08%
2022/03/16	11	13.33	2	13.03	13.15	9	3,763	0.24%
2022/03/15	5	13.28	1	13.20	13.10	4	3,763	0.11%
2022/03/11	0.1	13.85	2	13.90	13.80	-1.9	3,836	-0.05%
2022/03/10	3	13.75	0	0.00	13.75	3	3,836	0.08%
2022/03/09	4	13.65	5	13.80	13.75	-1	3,856	-0.03%
2022/03/08	7	14.48	11.8	13.94	13.70	-4.8	3,843	-0.12%
2022/03/07	14	14.74	15	14.28	14.70	-1	3,688	-0.03%
2022/03/04	4	13.80	4	13.88	13.70	0	3,472	0.00%
2022/03/03	3	13.95	2	13.85	13.85	1	3,506	0.03%
2022/03/02	2	14.05	3	14.28	14.05	-1	3,510	-0.03%
2022/03/01	7	14.24	0.1	14.10	14.15	7	3,556	0.20%
2022/02/24	1	13.00	0	0.00	13.25	1	3,726	0.03%
2022/02/23	4	14.05	11	14.09	13.95	-7	3,699	-0.19%
2022/02/22	12	14.21	1	13.90	14.40	11	3,681	0.30%
2022/02/21	1	13.70	16	13.66	13.90	-15	3,735	-0.40%
2022/02/16	4	12.69	3	12.85	12.60	1	3,697	0.03%
2022/02/15	6	12.71	1	12.80	12.60	5	3,746	0.13%
2022/02/14	0	0.00	3	12.80	12.75	-3	3,936	-0.08%
2022/02/11	1	13.10	0	0.00	13.05	1	3,959	0.03%
2022/02/10	3	13.17	0	0.00	13.20	3	4,040	0.07%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/02/08	2.2	13.09	1	13.30	13.10	1.2	4,263	0.03%
2022/02/07	0	0.00	3	12.63	13.00	-3	4,212	-0.07%
2022/01/25	1	12.05	0	0.00	11.80	1	4,324	0.02%
2022/01/24	2	11.75	0	0.00	11.95	2	4,363	0.05%
2022/01/21	3	12.58	0	0.00	12.30	3	4,387	0.07%
2022/01/19	1	12.45	0	0.00	12.40	1	4,451	0.02%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	2	13.15	0	0.00	13.15	2	4,796	0.04%
2022/01/12	4	12.48	0	0.00	12.45	4	4,756	0.08%
2022/01/11	4	12.78	3	12.80	12.70	1	4,756	0.02%
2022/01/10	5.3	13.13	0	0.00	13.05	5.3	4,752	0.11%
2022/01/07	5	13.46	0	0.00	13.40	5	4,741	0.11%
2022/01/05	0.3	14.00	0	0.00	13.85	0.3	4,804	0.01%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	2	14.00	1	14.05	14.00	1	4,888	0.02%
2021/12/30	1	14.35	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	1.3	14.50	14.50	-1.3	4,962	-0.03%
2021/12/28	0	0.00	5	14.35	14.30	-5	4,999	-0.10%
2021/12/27	0	0.00	2	14.35	14.30	-2	5,057	-0.04%
2021/12/24	2	14.20	1	14.45	14.15	1	5,108	0.02%
2021/12/23	0	0.00	1	14.40	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	1	14.30	14.20	-1	5,134	-0.02%
2021/12/21	4	14.01	2	14.30	14.35	2	5,156	0.04%
2021/12/20	1	14.75	16	14.33	14.30	-15	5,134	-0.29%
2021/12/17	5	14.09	6	14.23	13.95	-1	5,008	-0.02%
2021/12/14	1	13.85	1	13.75	13.75	0	5,054	0.00%
2021/12/13	2	14.10	0	0.00	14.10	2	5,037	0.04%
2021/12/10	3	13.88	0	0.00	13.85	3	5,006	0.06%
2021/12/09	3	14.05	25	13.95	13.95	-22	5,092	-0.43%
2021/12/08	4	14.18	13	14.55	14.05	-9	5,234	-0.17%
2021/12/07	1	14.15	8	14.28	14.15	-7	5,263	-0.13%
2021/12/06	15	13.85	0	0.00	13.90	15	5,285	0.28%
2021/12/03	1	14.05	1	14.25	13.90	0	5,313	0.00%
2021/12/02	4	13.71	0	0.00	13.70	4	5,349	0.07%
2021/11/30	4	13.85	0	0.00	13.80	4	5,460	0.07%
2021/11/26	3	14.27	1	14.00	13.95	2	5,665	0.04%
2021/11/25	0	0.00	1	14.35	14.40	-1	5,760	-0.02%
2021/11/24	14	14.52	4	14.40	14.60	10	5,733	0.17%
2021/11/23	3.3	14.12	3	14.30	13.95	0.3	5,726	0.01%
2021/11/22	3	13.60	2	13.85	13.85	1	6,090	0.02%
2021/11/19	3	13.93	2	13.98	13.85	1	6,122	0.02%
2021/11/18	6	14.26	4	14.28	14.20	2	6,277	0.03%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	2	14.10	0	0.00	14.20	2	6,728	0.03%
2021/11/11	3	14.93	13	14.93	14.65	-10	7,195	-0.14%
2021/11/10	1	14.65	2	14.60	14.60	-1	7,197	-0.01%
2021/11/09	2	14.58	0	0.00	14.80	2	7,248	0.03%
2021/11/08	6.3	14.92	4	14.89	14.85	2.3	7,302	0.03%
2021/11/05	2	13.95	0	0.00	14.10	2	7,315	0.03%
2021/11/04	2	14.15	1	14.15	14.20	1	7,508	0.01%
2021/11/03	0	0.00	6.1	14.46	14.40	-6.1	7,708	-0.08%
2021/11/02	11	14.46	3	14.48	13.95	8	7,758	0.10%
2021/11/01	0.1	14.10	0	0.00	14.15	0.1	7,808	0.00%
2021/10/29	4	14.20	11	13.96	14.05	-7	7,846	-0.09%
2021/10/28	0	0.00	2	14.30	14.05	-2	7,902	-0.03%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	6	14.38	0	0.00	13.90	6	8,925	0.07%
2021/10/21	13	15.40	4	15.14	14.80	9	9,106	0.10%
2021/10/20	1	14.75	0.2	15.00	14.70	0.8	9,155	0.01%
2021/10/19	0	0.00	2	15.05	14.85	-2	9,478	-0.02%
2021/10/14	1	14.85	5	14.85	14.85	-4	12,032	-0.03%
2021/10/13	2	14.75	10	14.30	14.40	-8	12,557	-0.06%
2021/10/12	4	14.61	1	15.00	14.50	3	13,127	0.02%
2021/10/08	2	15.05	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	3	15.52	15.35	-3	13,848	-0.02%
2021/10/06	5	15.43	2	15.10	14.95	3	14,185	0.02%
2021/10/05	2	15.28	3	15.70	15.70	-1	14,474	-0.01%
2021/10/04	4	15.53	0	0.00	15.10	4	14,601	0.03%
2021/10/01	1	16.10	0	0.00	15.75	1	14,798	0.01%
2021/09/30	0	0.00	3	16.57	16.75	-3	14,976	-0.02%
2021/09/29	2	16.28	3	16.40	16.20	-1	15,195	-0.01%
2021/09/28	8	16.69	2	17.00	16.50	6	15,475	0.04%
2021/09/27	1	16.85	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/22	14	16.87	180	16.60	16.60	-166	18,907	-0.88%	大賣/鉅額交易
2021/09/17	0	0.00	2	18.10	17.95	-2	19,206	-0.01%
2021/09/16	1	17.80	0	0.00	17.90	1	19,683	0.01%
2021/09/15	0	0.00	2	18.08	18.00	-2	20,314	-0.01%
2021/09/14	13	18.65	0	0.00	18.25	13	21,330	0.06%
2021/09/13	5	18.60	1.2	18.46	18.75	3.8	21,995	0.02%
2021/09/10	3	18.10	6	17.88	18.00	-3	21,991	-0.01%
2021/09/09	5	17.09	7	17.53	17.60	-2	22,104	-0.01%
2021/09/08	3	17.65	0	0.00	17.30	3	22,324	0.01%
2021/09/07	2	17.20	2	17.68	17.75	0	22,559	0.00%
2021/09/03	2.1	18.69	0	0.00	18.20	2.1	22,682	0.01%
2021/09/02	2.1	18.69	2	18.25	18.10	0.1	22,786	0.00%
2021/09/01	1	19.00	1.1	19.29	18.95	-0.1	23,007	0.00%
2021/08/31	2	19.00	2	19.05	18.95	0	23,259	0.00%
2021/08/30	0	0.00	1	18.85	18.85	-1	23,356	0.00%
2021/08/27	7.1	19.13	3	19.07	18.80	4.1	23,498	0.02%
2021/08/26	6.3	19.26	5	19.43	18.90	1.3	23,516	0.01%
2021/08/25	2	18.35	1	18.50	18.55	1	23,426	0.00%
2021/08/24	4	19.09	5	18.90	18.75	-1	23,948	0.00%
2021/08/23	11	18.85	12	18.98	18.95	-1	24,175	0.00%
2021/08/20	10	17.71	16	17.86	18.00	-6	24,134	-0.02%
2021/08/19	19.1	18.21	28	17.85	17.20	-8.9	24,015	-0.04%
2021/08/18	8.4	16.69	11.1	17.69	18.30	-2.7	23,791	-0.01%
2021/08/17	9	17.11	4	17.70	16.65	5	23,577	0.02%
2021/08/16	13.1	18.39	5	18.07	17.95	8.1	23,525	0.03%
2021/08/13	2	19.25	2	19.60	19.20	0	23,514	0.00%
2021/08/12	10.1	19.28	10	19.41	19.85	0.1	23,727	0.00%
2021/08/11	20	19.78	10	19.75	19.10	10	23,926	0.04%
2021/08/10	4.1	20.41	8	20.14	19.65	-3.9	23,991	-0.02%
2021/08/09	11	20.12	10	20.43	20.05	1	23,785	0.00%
2021/08/06	9	19.69	6	19.89	19.40	3	23,888	0.01%
2021/08/05	5.1	19.61	2	19.35	19.30	3.1	24,118	0.01%
2021/08/04	2	20.20	1.1	20.48	20.15	0.9	24,359	0.00%
2021/08/02	3.5	20.44	5	20.50	20.70	-1.5	26,141	-0.01%
2021/07/30	18	21.20	12	20.29	20.20	6	27,020	0.02%
2021/07/29	13	20.62	13	20.61	20.90	0	27,461	0.00%
2021/07/28	20	20.23	46	19.83	19.80	-26	27,366	-0.10%
2021/07/27	27.1	20.49	12	20.43	20.05	15.1	27,132	0.06%
2021/07/26	13	21.68	15	21.41	21.55	-2	27,196	-0.01%
2021/07/23	20	22.27	7	21.98	21.90	13	27,396	0.05%
2021/07/22	10	23.28	32	21.58	21.55	-22	27,282	-0.08%
2021/07/21	60.1	24.61	259	23.30	23.20	-198.9	27,004	-0.74%	大賣/鉅額交易
2021/07/20	77	25.36	77	24.48	24.55	0	26,512	0.00%
2021/07/19	2	24.88	15.4	25.15	25.40	-13.4	25,644	-0.05%
2021/07/16	20	23.37	24	23.18	23.10	-4	25,713	-0.02%
2021/07/15	41	23.57	45	23.72	24.20	-4	26,001	-0.02%
2021/07/14	17.4	21.54	12	21.54	22.00	5.4	26,302	0.02%
2021/07/13	14	24.70	12	23.91	23.60	2	26,420	0.01%
2021/07/12	14	26.44	17	26.72	26.20	-3	26,347	-0.01%
2021/07/09	7	25.44	3.1	25.42	25.50	3.9	26,306	0.01%
2021/07/08	17	24.76	6	25.21	25.45	11	26,282	0.04%
2021/07/07	5.1	24.21	15	23.76	24.10	-10	26,324	-0.04%
2021/07/06	1	23.40	6	24.13	24.10	-5	26,376	-0.02%
2021/07/05	12	25.01	18.6	24.78	24.80	-6.6	26,323	-0.03%
2021/07/02	10.1	24.44	23	24.34	24.25	-12.9	26,173	-0.05%
2021/07/01	27.1	25.74	36.1	25.46	25.80	-9	25,755	-0.03%
2021/06/30	48	26.40	4	26.44	26.65	44	24,920	0.18%
2021/06/29	48	23.87	15.5	24.16	24.25	32.5	24,141	0.13%
2021/06/28	18	21.94	13.1	22.05	22.05	4.9	22,710	0.02%
2021/06/25	13	20.04	1	20.05	20.05	12	22,308	0.05%
2021/06/24	14	17.31	65	17.69	18.25	-51	21,810	-0.23%
2021/06/23	101	16.66	73	17.00	16.60	28	21,153	0.13%	大買/
2021/06/22	40	16.22	30.2	15.99	16.25	9.9	20,103	0.05%
2021/06/21	13	14.81	140	14.80	14.80	-127	19,323	-0.66%	大賣/鉅額交易
2021/06/18	22	15.38	1	15.45	15.10	21	19,169	0.11%
2021/06/17	1	15.40	22	15.55	15.40	-21	18,966	-0.11%
2021/06/16	14	15.05	7	15.24	15.00	7	18,675	0.04%
2021/06/15	2	15.05	7	14.86	15.10	-5	18,391	-0.03%
2021/06/11	0	0.00	17	15.28	14.95	-17	18,251	-0.09%
2021/06/10	18	14.84	8	14.71	15.25	10	18,103	0.06%
2021/06/09	3	15.27	2	15.10	14.95	1	17,919	0.01%
2021/06/08	9.2	15.20	48	15.29	15.60	-38.9	17,595	-0.22%
2021/06/07	15.1	13.84	9	14.23	14.25	6.1	17,193	0.04%
2021/06/04	15	15.37	29	15.40	15.10	-14	16,967	-0.08%
2021/06/03	10	15.65	22	15.39	15.35	-12	16,750	-0.07%
2021/06/02	21	15.45	8	15.38	15.55	13	16,541	0.08%
2021/06/01	23.2	15.40	10	15.16	15.45	13.2	16,188	0.08%
2021/05/31	17	14.81	6	15.15	15.15	11	15,625	0.07%
2021/05/28	1	13.75	4	13.80	13.80	-3	15,170	-0.02%
2021/05/27	0	0.00	5	12.80	12.55	-5	14,934	-0.03%
2021/05/26	11.1	12.38	15	12.53	12.40	-3.9	14,832	-0.03%
2021/05/25	2	12.50	6	12.33	12.30	-4	14,739	-0.03%
2021/05/24	17	12.81	0	0.00	12.80	17	14,660	0.12%
2021/05/21	7	12.89	0	0.00	13.25	7	14,606	0.05%
2021/05/20	2.1	13.23	1	14.05	12.95	1.1	14,442	0.01%
2021/05/19	7	14.14	10	13.88	14.30	-3	14,154	-0.02%
2021/05/18	2	11.88	9.1	12.58	13.00	-7.1	13,832	-0.05%
2021/05/17	6.1	11.85	0	0.00	11.85	6.1	13,550	0.04%
2021/05/14	14.3	13.99	0	0.00	13.15	14.3	13,525	0.11%
2021/05/13	10.1	14.85	21	14.69	14.60	-10.9	13,176	-0.08%
2021/05/12	8.6	16.62	6	16.48	16.20	2.6	12,797	0.02%
2021/05/11	336.8	18.90	13	18.17	18.00	323.8	12,421	2.61%	大買/鉅額交易
2021/05/10	35	16.94	68	17.06	18.40	-33	11,420	-0.29%
2021/05/07	32	15.90	49	16.04	16.80	-17	10,466	-0.16%
2021/05/06	22	15.32	40	15.40	15.40	-18	9,444	-0.19%
2021/05/05	0	0.00	14	13.77	14.00	-14	8,721	-0.16%
2021/05/04	3.1	12.61	11	12.87	12.75	-7.9	8,503	-0.09%
2021/05/03	43	14.67	0	0.00	13.95	43	8,290	0.52%
2021/04/29	22	14.85	2	14.30	14.85	20	7,922	0.25%
2021/04/28	2.1	13.79	0	0.00	13.60	2.1	7,523	0.03%
2021/04/27	38	14.80	0	0.00	14.30	38	7,313	0.52%
2021/04/26	3	14.23	8	14.49	14.40	-5	7,056	-0.07%
2021/04/23	2.1	13.38	97	13.44	13.80	-94.9	6,639	-1.43%
2021/04/22	113	15.04	51	14.89	14.50	62	6,328	0.98%	大買/
2021/04/21	49.2	13.04	21	14.10	14.10	28.2	5,696	0.50%
2021/04/20	270	12.68	75.2	12.37	12.85	194.8	4,800	4.06%	大買/鉅額交易
2021/04/19	3	11.67	0	0.00	11.70	3	3,907	0.08%
2021/04/16	0	0.00	8	10.65	10.65	-8	3,624	-0.22%
2021/04/15	4	9.02	14	9.59	9.69	-10	3,341	-0.30%
2021/04/14	8	8.87	0.1	9.15	8.81	7.9	3,074	0.26%
2021/04/13	48	9.08	1	9.10	9.03	47	3,023	1.55%
2021/04/12	30	8.81	22	8.47	8.85	8	2,756	0.29%
2021/04/09	57	7.97	0	0.00	8.05	57	2,501	2.28%
2021/04/08	3	7.78	12	7.64	7.89	-9	2,356	-0.38%
2021/04/07	10	7.12	0	0.00	7.18	10	2,280	0.44%
2021/04/06	2	7.36	0	0.00	7.21	2	2,399	0.08%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/25	2	6.80	0	0.00	6.80	2	3,756	0.05%
2021/03/24	0.1	6.79	0	0.00	6.71	0.1	3,811	0.00%
2021/03/22	1	6.80	0	0.00	6.84	1	3,837	0.03%
2021/03/17	0	0.00	2	7.02	7.01	-2	3,883	-0.05%
2021/03/16	0	0.00	2	7.07	7.05	-2	3,916	-0.05%
2021/03/10	2	7.14	0	0.00	7.12	2	3,907	0.05%
2021/03/08	2	6.97	2	7.08	6.97	0	3,895	0.00%
2021/03/05	2	7.03	0	0.00	6.99	2	3,921	0.05%
2021/03/03	0	0.00	20	6.99	6.98	-20	3,937	-0.51%
2021/02/25	41	7.11	0	0.00	7.11	41	3,903	1.05%
2021/02/23	0	0.00	15	7.03	7.60	-15	3,828	-0.39%
2021/02/22	15	6.96	0	0.00	7.02	15	3,753	0.40%
2021/02/19	0	0.00	5	6.93	6.94	-5	3,726	-0.13%
2021/02/18	1	6.93	0	0.00	7.05	1	3,705	0.03%
2021/02/02	0	0.00	1	6.40	6.41	-1	3,648	-0.03%
2021/01/27	0	0.00	4	6.55	6.56	-4	3,604	-0.11%
2021/01/26	5	6.70	0	0.00	6.65	5	3,609	0.14%
2021/01/25	4	6.60	0	0.00	6.90	4	3,591	0.11%
2021/01/20	0	0.00	3	6.47	6.46	-3	3,530	-0.08%
2021/01/19	4	6.87	0	0.00	6.80	4	3,498	0.11%
2021/01/06	1	7.80	12	7.38	7.51	-11	3,189	-0.34%
2020/12/30	0	0.00	2	8.29	8.25	-2	2,807	-0.07%
2020/12/29	0	0.00	9	8.20	8.26	-9	2,698	-0.33%
2020/12/28	11	8.08	0	0.00	8.05	11	2,538	0.43%
2020/12/25	21	8.15	4	8.08	8.15	17	2,417	0.70%
2020/12/24	14.4	8.36	2	8.20	8.37	12.4	2,236	0.55%
2020/12/23	6	7.84	0	0.00	8.20	6	1,906	0.31%
2020/12/22	3	7.65	0	0.00	7.46	3	1,548	0.19%
2020/12/16	5	6.18	0	0.00	6.18	5	1,104	0.45%
2020/12/15	1	6.23	0	0.00	6.17	1	1,089	0.09%
2020/09/23	0	0.00	5	5.98	5.90	-5	1,100	-0.45%
2020/09/22	4	5.98	0	0.00	6.05	4	1,077	0.37%
2020/09/21	1	6.17	0	0.00	6.17	1	1,035	0.10%
2020/09/10	0	0.00	1	5.96	5.75	-1	887	-0.11%
2020/09/09	1	5.75	2	5.87	5.96	-1	846	-0.12%
2020/09/08	1	6.08	2	6.30	5.60	-1	778	-0.13%
2020/09/07	2	5.66	0	0.00	5.83	2	667	0.30%
2020/09/04	1	5.30	0	0.00	5.30	1	609	0.16%
2020/09/02	0	0.00	1	5.12	5.25	-1	577	-0.17%
2020/08/13	0	0.00	0	4.50	4.52	0	529	0.00%
2020/07/14	0	0.00	20	4.72	4.73	-20	516	-3.87%
2020/06/29	0	0.00	5	4.10	4.08	-5	445	-1.12%
2020/06/23	5	4.16	0	0.00	4.16	5	460	1.09%
2020/06/09	20	4.27	0	0.00	4.26	20	546	3.66%
2019/09/27	0	0.00	10	6.32	6.28	-10	459	-2.17%
2019/09/25	0	0.00	2	6.42	6.39	-2	450	-0.44%
2019/09/20	0	0.00	3	6.52	6.46	-3	450	-0.67%
2019/09/19	0	0.00	12	6.52	6.53	-12	438	-2.74%
2019/09/04	0	6.58	0	0.00	6.60	0	443	0.00%
2019/08/28	10	6.67	0	0.00	6.63	10	465	2.15%
2019/08/07	0	0.00	6	6.65	6.67	-6	585	-1.02%
2019/08/06	0	0.00	5	6.60	6.63	-5	584	-0.86%
2019/07/29	0	6.62	0	0.00	6.65	0	595	0.00%
2019/07/16	0	0.00	24	6.70	6.71	-24	568	-4.22%
2019/06/14	0	0.00	3	6.70	6.71	-3	675	-0.44%
2019/05/28	3	6.66	0	0.00	6.66	3	664	0.45%
2019/04/25	0	0.00	25	6.37	6.38	-25	671	-3.72%
2019/02/11	0	0.00	3	6.90	6.90	-3	1,565	-0.19%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2018/12/20	0	0.00	2	7.07	7.04	-2	1,459	-0.14%
2018/12/18	2	7.21	0	0.00	7.25	2	1,386	0.14%
2018/12/13	0	0.00	7.8	7.02	7.08	-7.8	1,201	-0.65%
2018/10/16	0	6.80	0	0.00	6.83	0	934	0.00%
2018/09/26	3	8.59	0	0.00	8.59	3	914	0.33%
2018/09/19	0.6	8.41	0	0.00	8.46	0.6	900	0.07%
2018/09/05	0.8	9.05	0	0.00	9.13	0.8	1,036	0.07%
2018/08/31	0.2	9.09	0	0.00	9.11	0.2	1,013	0.02%
2018/08/28	0.2	9.22	0	0.00	9.23	0.2	968	0.02%
2018/08/27	1	9.30	0	0.00	9.22	1	936	0.11%
2018/06/15	0	0.00	9	6.66	6.65	-9	1,140	-0.79%
2018/06/12	0	0.00	10	6.88	6.85	-10	1,131	-0.88%
2018/06/01	1	6.42	0	0.00	6.41	1	1,078	0.09%
2018/05/07	10	6.71	1.3	6.70	6.69	8.7	1,261	0.69%
2018/05/02	1	6.86	0	0.00	6.83	1	1,282	0.08%
2018/04/16	1	6.93	0	0.00	6.90	1	1,685	0.06%
2018/04/10	5	6.84	0	0.00	6.84	5	2,087	0.24%
2018/04/02	0	0.00	5	7.04	7.01	-5	2,274	-0.22%
2018/03/22	10	6.55	0	0.00	6.51	10	2,287	0.44%
2018/03/21	10	6.53	0	0.00	6.53	10	2,286	0.44%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	5	6.55	0	0.00	6.55	5	2,286	0.22%
2018/02/22	1	6.95	0	0.00	6.95	1	2,179	0.05%
2018/02/05	5	6.64	0	0.00	6.74	5	2,043	0.24%
2018/01/30	0	0.00	5	6.71	6.76	-5	1,996	-0.25%
2018/01/26	0	0.00	17	6.91	6.87	-17	1,977	-0.86%
2018/01/25	1	6.81	15	6.84	6.90	-14	1,981	-0.71%
2018/01/23	0	0.00	2	6.66	6.65	-2	1,932	-0.10%
2018/01/22	35	6.80	0	0.00	6.74	35	1,905	1.84%
2018/01/19	5	6.85	0	0.00	6.87	5	1,838	0.27%
2018/01/18	2	6.87	0	0.00	6.87	2	1,828	0.11%
2018/01/17	1	6.96	0	0.00	6.95	1	1,812	0.06%
2018/01/16	5	6.83	0	0.00	6.91	5	1,797	0.28%
2018/01/12	11	7.06	0	0.00	7.15	11	1,720	0.64%
2018/01/11	15	7.13	30	7.16	7.11	-15	1,670	-0.90%
2018/01/10	10	7.31	0	0.00	7.31	10	1,603	0.62%
2018/01/09	3	7.22	0.5	7.20	7.23	2.5	1,484	0.17%
2018/01/08	7	7.27	25	7.20	7.35	-18	1,403	-1.28%
2018/01/05	5	7.00	0	0.00	7.16	5	1,271	0.39%
2018/01/04	0	0.00	16	6.90	6.92	-16	1,131	-1.41%
2018/01/03	40	7.04	1.2	7.04	7.01	38.8	1,045	3.71%
2018/01/02	10	7.05	0	0.00	7.05	10	927	1.08%