全新 (2455)-元大-新營券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.5
漲跌
▼5.0
漲幅
-3.44%
成交量
3,123張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	142.00	0	0.00	140.50	0.1	2,403	0.00%
2024/06/05	0	0.00	5	144.40	144.50	-5	2,483	-0.20%
2024/06/03	2	142.00	0	0.00	142.00	2	2,730	0.07%
2024/05/31	1	143.50	0	0.00	141.50	1	2,807	0.04%
2024/05/29	2	151.00	0	0.00	148.50	2	3,180	0.06%
2024/05/15	1	144.00	1	145.00	143.50	0	4,204	0.00%
2024/05/14	0	0.00	1	139.00	140.00	-1	4,335	-0.02%
2024/05/09	1	139.50	0	0.00	139.50	1	4,354	0.02%
2024/05/06	2	149.00	1	149.50	149.50	1	4,486	0.02%
2024/05/03	1	146.50	1	152.50	146.00	0	4,500	0.00%
2024/05/02	2	148.75	0	0.00	148.50	2	4,485	0.04%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/19	0	0.00	1	145.50	147.00	-1	4,569	-0.02%
2024/04/15	6	161.50	12	163.00	159.50	-6	4,610	-0.13%
2024/04/12	2	160.50	0	0.00	161.00	2	4,628	0.04%
2024/04/11	2	162.75	0	0.00	163.50	2	4,701	0.04%
2024/04/10	3	164.83	0	0.00	165.00	3	5,043	0.06%
2024/03/26	0.1	177.50	1	183.00	176.50	-0.9	5,255	-0.02%
2024/03/25	1.1	178.94	0	0.00	178.00	1.1	5,256	0.02%
2024/03/22	1	178.00	1	181.08	184.00	0	5,234	0.00%
2024/03/21	0	175.00	0	177.50	177.00	0	5,172	0.00%
2024/03/20	0	169.00	0	0.00	172.00	0	5,133	0.00%
2024/03/19	0.1	173.45	1.1	176.36	173.50	-1	5,149	-0.02%
2024/03/15	1	173.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	0	173.00	0	0.00	173.50	0	5,123	0.00%
2024/03/13	0	174.33	0	0.00	175.00	0	5,112	0.00%
2024/03/12	0	0.00	1	176.00	178.00	-1	5,064	-0.02%
2024/03/11	1	171.00	1	177.00	171.50	0	5,037	0.00%
2024/03/08	2.2	175.08	0	0.00	170.50	2.2	5,015	0.04%
2024/03/07	0.6	184.73	2	186.98	184.00	-1.5	4,882	-0.03%
2024/03/06	7.4	182.81	3	181.17	180.50	4.4	4,769	0.09%
2024/03/05	4	185.37	4	187.21	188.50	0	4,763	0.00%
2024/03/04	3	180.29	1	179.99	181.00	2	4,575	0.04%
2024/03/01	3	170.83	6	173.34	176.00	-3	4,466	-0.07%
2024/02/29	1	163.50	0	0.00	163.50	1	4,404	0.02%
2024/02/27	0	163.88	0	0.00	164.00	0	4,654	0.00%
2024/02/26	0	166.00	0	0.00	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	166.50	167.50	-2	4,744	-0.04%
2024/02/22	0	0.00	1	166.00	165.50	-1	4,707	-0.02%
2024/02/21	0	165.00	0	0.00	166.00	0	4,584	0.00%
2024/02/20	1	158.00	0	0.00	159.00	1	4,401	0.02%
2024/02/19	1	148.00	3	155.83	156.50	-2	4,299	-0.05%
2024/02/15	1	145.50	3.1	145.10	147.00	-2.1	4,079	-0.05%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/01	0	0.00	1	135.00	133.50	-1	3,939	-0.03%
2024/01/31	1	137.50	4	135.50	135.00	-3	3,968	-0.08%
2024/01/30	1	134.50	0.3	134.00	134.00	0.8	4,080	0.02%
2024/01/23	4	126.13	0	0.00	126.00	4	4,134	0.10%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/19	1	123.00	0	0.00	123.50	1	4,178	0.02%
2024/01/18	0	0.00	0	122.00	122.00	0	4,170	0.00%
2024/01/17	0.1	124.50	0	0.00	124.00	0.1	4,174	0.00%
2024/01/16	0	126.00	0	0.00	124.50	0	4,135	0.00%
2024/01/15	1	126.00	2	126.00	126.50	-1	4,079	-0.02%
2024/01/12	2	127.75	1	129.00	126.50	1	4,063	0.02%
2024/01/10	2	130.00	0	0.00	129.50	2	4,025	0.05%
2024/01/09	0	0.00	2	133.50	132.50	-2	4,056	-0.05%
2024/01/08	1	132.00	0	0.00	132.00	1	4,059	0.02%
2024/01/05	1.1	132.00	0	0.00	132.00	1.1	4,041	0.03%
2024/01/04	0.3	131.00	0	138.00	132.50	0.2	3,956	0.01%
2024/01/03	1	141.50	1	141.50	141.50	0	3,615	0.00%
2023/12/28	1	163.00	0	0.00	160.00	1	3,687	0.03%
2023/12/26	0	0.00	1	164.00	162.00	-1	3,633	-0.03%
2023/12/25	1	160.50	1	161.50	159.00	0	3,592	0.00%
2023/12/21	1	154.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	0	0.00	0	161.50	160.00	0	3,525	0.00%
2023/12/19	1	157.50	0	0.00	157.00	1	3,494	0.03%
2023/12/14	0	0.00	2	162.99	159.00	-2	3,608	-0.06%
2023/12/13	1	163.50	0	0.00	164.00	1	3,610	0.03%
2023/12/12	1	164.50	0	0.00	162.50	1	3,641	0.03%
2023/12/11	0	166.50	0	0.00	164.50	0	3,677	0.00%
2023/12/07	0	0.00	0	168.00	164.00	0	3,750	0.00%
2023/12/06	0	0.00	1	170.00	167.00	-1	3,831	-0.03%
2023/12/05	0.2	167.50	1	164.05	167.00	-0.8	3,825	-0.02%
2023/12/04	0	169.50	3	170.67	169.50	-3	3,860	-0.08%
2023/12/01	6	170.58	5	169.50	170.00	1	3,929	0.03%
2023/11/30	9	171.56	8	172.69	171.50	1	3,994	0.03%
2023/11/29	2	169.00	0	0.00	170.50	2	4,063	0.05%
2023/11/28	2	166.00	3	168.17	169.00	-1	4,114	-0.02%
2023/11/27	3	166.67	1	169.50	164.00	2	4,308	0.05%
2023/11/24	5	174.60	6.1	174.76	176.00	-1.1	4,453	-0.02%
2023/11/22	2	156.50	3	155.83	156.00	-1	4,047	-0.02%
2023/11/21	0	0.00	0	155.50	155.50	0	4,100	0.00%
2023/11/15	0	0.00	0	157.25	154.50	0	4,102	0.00%
2023/11/13	0	153.00	1	155.00	155.00	-1	4,093	-0.02%
2023/11/10	0	153.50	0	0.00	155.50	0	4,087	0.00%
2023/11/09	1	157.00	0	156.50	156.50	1	4,112	0.02%
2023/11/08	0	155.00	0	0.00	156.00	0	4,101	0.00%
2023/11/07	1	157.41	3.2	159.21	157.50	-2.1	4,078	-0.05%
2023/11/06	0	0.00	1	150.00	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	1	145.00	145.50	-1	3,975	-0.03%
2023/11/02	1.1	141.55	0	0.00	142.00	1.1	3,970	0.03%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	5	149.50	4	151.63	147.00	1	4,093	0.02%
2023/10/27	5	141.50	9	140.50	139.50	-4	4,130	-0.10%
2023/10/26	11	143.27	7	145.00	142.00	4	4,412	0.09%
2023/10/25	0	0.00	7	151.00	147.50	-7	4,582	-0.15%
2023/10/24	2	141.00	0	0.00	144.50	2	4,577	0.04%
2023/10/20	3	142.00	3	143.50	142.50	0	4,760	0.00%
2023/10/19	1	145.50	1	145.50	145.50	0	5,073	0.00%
2023/10/16	1	159.49	0	0.00	159.00	1	5,236	0.02%
2023/10/13	2	153.50	2	155.00	155.00	0	5,328	0.00%
2023/10/11	5	154.90	2	154.00	153.00	3	5,451	0.06%
2023/10/06	1	157.50	2	154.75	154.00	-1	5,560	-0.02%
2023/10/05	28	154.84	26.1	156.47	158.00	1.9	5,573	0.03%
2023/10/02	0.1	150.50	0	0.00	150.00	0.1	5,539	0.00%
2023/09/28	0	0.00	2	147.50	148.00	-2	5,585	-0.04%
2023/09/22	0	0.00	0	144.50	147.50	0	5,746	0.00%
2023/09/19	2	156.00	2	153.50	155.00	0	5,683	0.00%
2023/09/18	0	0.00	2	155.00	154.50	-2	5,654	-0.04%
2023/09/14	1	149.50	1	151.00	149.50	0	5,577	0.00%
2023/09/13	0	0.00	1	144.50	145.00	-1	5,586	-0.02%
2023/09/11	2.1	153.45	2	148.00	145.50	0.1	5,723	0.00%
2023/09/08	2	150.75	2	150.49	150.50	0	5,647	0.00%
2023/09/07	1	152.47	27	153.50	154.00	-26	5,683	-0.46%
2023/09/06	0	0.00	0	148.00	151.50	0	5,660	0.00%
2023/09/05	1	150.50	1	149.50	151.50	0	5,654	0.00%
2023/09/04	2	149.00	1	150.00	151.00	1	5,644	0.02%
2023/09/01	1	144.00	0.1	145.83	146.50	0.9	5,626	0.02%
2023/08/31	1.1	148.83	0.2	148.90	146.00	1	5,646	0.02%
2023/08/30	3.1	143.57	5	147.00	147.00	-1.9	5,504	-0.03%
2023/08/29	13	132.46	2.1	133.27	134.00	10.9	5,393	0.20%
2023/08/28	7	127.14	0.1	124.50	126.00	6.9	5,426	0.13%
2023/08/25	1	127.00	1	128.00	126.50	0	5,554	0.00%
2023/08/24	3	127.00	0	0.00	127.00	3	5,540	0.05%
2023/08/23	2	126.00	0	0.00	126.00	2	5,623	0.04%
2023/08/22	3	127.50	0	0.00	126.50	3	5,705	0.05%
2023/08/16	0	0.00	0.3	119.40	122.50	-0.3	5,692	0.00%
2023/08/14	0	124.00	0	0.00	123.00	0	5,663	0.00%
2023/08/11	1	131.00	1	129.00	130.50	0	5,646	0.00%
2023/08/09	3	132.00	3	132.17	132.50	0	5,629	0.00%
2023/08/08	1	129.50	1	130.00	128.50	0	5,557	0.00%
2023/08/04	4.3	129.88	4	131.38	131.50	0.3	5,513	0.00%
2023/08/02	0	0.00	0	126.50	124.50	0	5,356	0.00%
2023/08/01	1	121.50	1	124.03	126.50	0	5,307	0.00%
2023/07/31	3.1	133.98	3.1	135.14	132.50	0	5,218	0.00%
2023/07/28	1	124.00	1.4	128.14	128.50	-0.4	4,949	-0.01%
2023/07/25	1	119.00	3	122.83	119.00	-2	4,949	-0.04%
2023/07/24	1	131.50	2	132.50	126.50	-1	4,839	-0.02%
2023/07/20	1	118.00	1	117.50	117.50	0	4,509	0.00%
2023/07/19	7.4	120.20	3	119.00	117.50	4.4	4,523	0.10%
2023/07/18	0	0.00	1	115.50	120.50	-1	4,571	-0.02%
2023/07/17	1	111.50	1	113.50	112.50	0	4,579	0.00%
2023/07/14	1	113.54	0	0.00	115.50	1	4,635	0.02%
2023/07/13	7	126.21	7	120.43	115.50	0	4,575	0.00%
2023/07/12	1	124.51	1	126.50	123.50	0	4,472	0.00%
2023/07/11	0	0.00	1.1	120.83	125.00	-1.1	4,482	-0.03%
2023/07/10	1	117.50	1	119.00	117.50	0	4,466	0.00%
2023/07/07	1	116.00	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	2	118.50	120.00	-2	4,546	-0.04%
2023/07/05	2	115.50	0.1	117.00	116.00	1.9	4,632	0.04%
2023/07/04	0.2	117.50	0	0.00	117.00	0.2	4,605	0.00%
2023/07/03	2	117.50	3	119.00	119.00	-1	4,597	-0.02%
2023/06/30	1	116.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	0	0.00	0	123.00	123.50	0	4,589	0.00%
2023/06/19	0	0.00	1	128.00	127.00	-1	5,140	-0.02%
2023/06/16	2	125.00	2	118.75	123.00	0	5,157	0.00%
2023/06/15	0	0.00	0	127.50	126.00	0	5,209	0.00%
2023/06/12	0	0.00	0.2	121.50	122.00	-0.2	5,241	0.00%
2023/06/09	1	117.00	3	119.83	121.00	-2	5,197	-0.04%
2023/06/08	2	116.00	0	0.00	116.00	2	5,118	0.04%
2023/06/07	1	118.00	0	0.00	119.00	1	5,052	0.02%
2023/06/06	1	111.50	1	114.00	114.50	0	4,919	0.00%
2023/06/05	1	114.50	1	115.50	115.50	0	4,827	0.00%
2023/06/01	1	103.50	1	105.00	108.00	0	4,602	0.00%
2023/05/31	1	103.50	3	103.00	104.50	-2	4,483	-0.04%
2023/05/30	1	98.30	0	0.00	98.20	1	4,340	0.02%
2023/05/26	0	0.00	0.5	99.90	100.00	-0.5	4,236	-0.01%
2023/05/17	0	0.00	5	94.30	94.60	-5	4,431	-0.11%
2023/05/12	0	0.00	0.1	96.70	97.70	-0.1	4,478	0.00%
2023/05/11	0	0.00	2	94.10	95.60	-2	4,489	-0.04%
2023/05/09	2	98.00	0	0.00	98.20	2	4,539	0.04%
2023/05/05	1.5	98.40	1	98.60	98.80	0.5	4,625	0.01%
2023/05/04	6	96.68	1	97.09	97.00	5	4,636	0.11%
2023/04/25	0.1	90.30	0	0.00	89.70	0.1	4,719	0.00%
2023/04/24	0	0.00	17	95.55	94.80	-17	4,705	-0.36%
2023/04/21	2	100.60	2	99.70	97.10	0	4,736	0.00%
2023/04/20	1	99.90	2	100.10	100.00	-1	4,759	-0.02%
2023/04/19	17	99.20	0	0.00	99.10	17	4,809	0.35%
2023/04/17	0	0.00	1	94.90	95.60	-1	4,800	-0.02%
2023/04/14	3	93.83	1.1	94.46	94.40	2	4,792	0.04%
2023/04/13	0	0.00	4	96.30	94.70	-4	4,716	-0.08%
2023/04/12	7	98.31	10	97.64	98.00	-3	4,676	-0.06%
2023/04/11	9.4	101.67	7	101.86	100.00	2.4	4,643	0.05%
2023/04/10	8	98.13	3	99.60	99.90	5	4,568	0.11%
2023/04/07	0	0.00	6	96.20	94.50	-6	4,466	-0.13%
2023/04/06	0	0.00	1	94.20	94.50	-1	4,418	-0.02%
2023/03/31	2	91.00	2	91.80	92.30	0	4,399	0.00%
2023/03/30	1	90.60	1	90.50	90.40	0	4,383	0.00%
2023/03/29	13	96.02	8	96.51	91.30	5	4,350	0.11%
2023/03/28	3	92.90	2	92.90	93.10	1	4,040	0.02%
2023/03/22	1	89.50	0	0.00	89.80	1	3,851	0.03%
2023/03/20	2	91.75	2	91.20	91.90	0	3,736	0.00%
2023/03/17	3	88.83	4	87.55	90.50	-1	3,579	-0.03%
2023/03/16	2	83.10	0	0.00	83.10	2	3,357	0.06%
2023/03/08	0	0.00	2	85.00	85.50	-2	3,514	-0.06%
2023/03/07	2	83.50	0	0.00	83.50	2	3,551	0.06%
2023/03/02	0	0.00	1	82.00	82.40	-1	4,004	-0.02%
2023/02/24	2	86.55	2	86.10	84.50	0	4,066	0.00%
2023/02/22	0	0.00	1	85.20	84.60	-1	4,100	-0.02%
2023/02/21	0	0.00	1	87.40	87.50	-1	4,199	-0.02%
2023/02/17	13	88.35	13	88.82	88.80	0	4,141	0.00%
2023/02/16	1	86.70	3	86.93	86.90	-2	4,046	-0.05%
2023/02/15	3	85.07	0	0.00	85.30	3	4,063	0.07%
2023/02/14	1	85.10	0	0.00	84.00	1	4,052	0.02%
2023/02/13	1	84.60	0	0.00	84.40	1	4,071	0.02%
2023/02/10	2	82.00	2	83.20	83.00	0	4,073	0.00%
2023/02/02	0	86.30	0	0.00	87.90	0	3,886	0.00%
2023/01/17	0	0.00	1	80.10	79.60	-1	3,590	-0.03%
2023/01/13	0	0.00	1	77.10	77.60	-1	3,540	-0.03%
2023/01/12	0	0.00	1	79.00	78.70	-1	3,494	-0.03%
2023/01/11	2	81.10	2	80.80	80.20	0	3,456	0.00%
2023/01/10	2	79.85	1	80.50	81.40	1	3,384	0.03%
2023/01/09	6	78.25	4	79.78	80.00	2	3,221	0.06%
2023/01/05	1	72.50	1	71.60	72.20	0	2,976	0.00%
2022/12/20	0	0.00	1	66.60	65.80	-1	2,913	-0.03%
2022/12/19	1	68.40	0	0.00	67.00	1	2,919	0.03%
2022/12/06	0	0.00	1	75.70	75.00	-1	2,834	-0.04%
2022/12/05	1	77.90	0	0.00	77.80	1	2,810	0.04%
2022/12/02	1	80.50	1	78.80	78.80	0	2,763	0.00%
2022/11/30	0	0.00	0.1	77.90	78.50	-0.1	2,688	0.00%
2022/11/29	0	0.00	1.2	77.32	77.40	-1.2	2,688	-0.04%
2022/11/28	1	79.60	1	79.30	79.40	0	2,640	0.00%
2022/11/25	4.3	81.50	5	80.56	80.60	-0.7	2,637	-0.03%
2022/11/24	8	77.89	9	78.87	80.70	-1	2,504	-0.04%
2022/11/23	2	73.95	2	73.90	73.40	0	2,254	0.00%
2022/11/14	1	68.00	0	0.00	68.00	1	1,981	0.05%
2022/11/10	0	0.00	1	65.00	66.50	-1	1,886	-0.05%
2022/11/08	1	64.40	0	0.00	62.20	1	1,827	0.05%
2022/11/07	0	0.00	1	62.00	62.10	-1	1,794	-0.06%
2022/11/02	1	58.20	0	0.00	58.70	1	1,745	0.06%
2022/10/25	1	56.00	0	0.00	55.70	1	1,710	0.06%
2022/10/21	0	0.00	1	58.20	57.60	-1	1,766	-0.06%
2022/10/20	1	57.50	0	0.00	58.40	1	1,870	0.05%
2022/10/19	0	0.00	1	59.50	58.20	-1	1,872	-0.05%
2022/10/17	1	58.10	0	0.00	59.00	1	1,857	0.05%
2022/10/06	0	0.00	1	58.50	59.00	-1	1,827	-0.05%
2022/10/05	3	59.80	2	58.70	58.40	1	1,820	0.05%
2022/09/28	0	0.00	1	54.30	53.30	-1	1,812	-0.06%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/21	0	0.00	1	63.50	63.10	-1	1,812	-0.06%
2022/09/06	0	0.00	2	67.60	66.80	-2	2,049	-0.10%
2022/09/02	1	71.40	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1	75.10	0	0.00	72.10	1	2,011	0.05%
2022/08/31	1	75.20	1	76.20	76.20	0	1,961	0.00%
2022/08/26	1	74.20	1	73.60	73.60	0	1,964	0.00%
2022/08/25	2	72.95	1	73.40	73.50	1	1,976	0.05%
2022/08/08	4	67.50	4	67.50	67.90	0	2,437	0.00%
2022/08/05	0	0.00	0.2	67.80	67.20	-0.2	2,473	-0.01%
2022/08/04	0	0.00	1	66.00	66.20	-1	2,508	-0.04%
2022/07/26	0	0.00	0	73.10	72.90	0	2,463	0.00%
2022/07/12	1	68.00	1	67.60	66.70	0	3,056	0.00%
2022/07/11	1	71.00	1	69.60	70.90	0	3,063	0.00%
2022/07/08	0	0.00	1	69.90	71.30	-1	3,071	-0.03%
2022/07/07	1	68.70	0	0.00	68.60	1	3,060	0.03%
2022/07/01	1	68.50	1	70.90	67.10	0	3,274	0.00%
2022/06/30	0	0.00	1	73.50	72.00	-1	3,220	-0.03%
2022/06/24	0	0.00	1	77.80	77.50	-1	3,201	-0.03%
2022/06/23	2	76.95	1	75.70	77.00	1	3,177	0.03%
2022/06/22	1	83.50	0	0.00	81.60	1	3,127	0.03%
2022/06/16	0	0.00	1	95.30	90.60	-1	3,011	-0.03%
2022/06/15	1	94.40	0	0.00	94.40	1	3,008	0.03%
2022/06/08	0.2	98.20	0	0.00	96.90	0.2	3,085	0.01%
2022/06/07	0	0.00	5	96.54	98.40	-5	3,118	-0.16%
2022/06/06	2	98.85	1	97.60	98.20	1	3,115	0.03%
2022/06/02	0	0.00	1	97.50	98.00	-1	3,070	-0.03%
2022/06/01	2	97.60	2	97.95	97.70	0	3,071	0.00%
2022/05/31	3	97.17	1	96.80	97.10	2	3,024	0.07%
2022/05/30	2	93.75	1	95.50	95.30	1	2,893	0.03%
2022/05/27	0	0.00	0.1	88.70	90.00	-0.1	2,802	0.00%
2022/05/25	0	0.00	1	86.00	88.00	-1	2,774	-0.04%
2022/05/24	1	88.80	1	86.50	86.20	0	2,787	0.00%
2022/05/23	0	0.00	1	90.30	89.80	-1	2,765	-0.04%
2022/05/17	1	91.90	2	92.45	92.70	-1	2,701	-0.04%
2022/05/16	1	92.00	4	91.40	89.70	-3	2,711	-0.11%
2022/05/13	2	90.90	0	0.00	90.80	2	2,769	0.07%
2022/05/12	1.1	89.69	0	0.00	89.80	1.1	2,824	0.04%
2022/05/09	2	88.30	2	88.20	87.20	0	2,825	0.00%
2022/05/06	1	88.80	1	90.10	90.50	0	2,837	0.00%
2022/05/05	7	92.09	4	92.83	92.70	3	2,808	0.11%
2022/05/03	1	88.10	1	87.30	89.10	0	2,749	0.00%
2022/04/29	1	88.80	7	87.06	86.80	-6	2,698	-0.22%
2022/04/28	7	84.97	1	86.10	83.40	6	2,581	0.23%
2022/04/25	1	94.10	0	0.00	93.60	1	2,307	0.04%
2022/04/22	0	0.00	1	97.50	96.80	-1	2,295	-0.04%
2022/04/21	2	95.65	0	0.00	96.00	2	2,266	0.09%
2022/04/20	1	93.00	1	92.80	92.60	0	2,261	0.00%
2022/04/19	1	91.30	0	0.00	91.20	1	2,344	0.04%
2022/04/14	0	0.00	1	95.70	95.90	-1	2,355	-0.04%
2022/04/11	1.1	97.50	0	0.00	96.70	1.1	2,395	0.04%
2022/04/07	0	0.00	1	105.00	101.50	-1	2,220	-0.05%
2022/04/06	0	110.83	0	0.00	110.50	0	2,180	0.00%
2022/03/25	0.1	117.00	0	0.00	116.00	0.1	2,297	0.00%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,339	-0.04%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/16	1	114.50	0	0.00	114.50	1	2,428	0.04%
2022/03/10	0	0.00	2	116.25	115.00	-2	2,469	-0.08%
2022/03/09	2	111.75	1	109.00	109.00	1	2,459	0.04%
2022/03/07	0	0.00	1	113.50	112.50	-1	2,599	-0.04%
2022/03/02	1	113.50	0	0.00	116.00	1	3,225	0.03%
2022/02/24	0	0.00	1	110.00	110.00	-1	3,742	-0.03%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/22	0	0.00	1	116.00	115.00	-1	3,968	-0.03%
2022/02/18	1	118.50	0	0.00	119.00	1	4,053	0.02%
2022/02/16	1	118.00	0	0.00	118.50	1	4,114	0.02%
2022/01/26	1	126.50	1	128.00	127.00	0	4,228	0.00%
2022/01/20	0	0.00	1	127.00	130.50	-1	4,925	-0.02%
2022/01/14	1	126.50	10	124.50	129.50	-9	5,238	-0.17%
2022/01/06	1	133.50	0.1	134.50	134.00	1	5,158	0.02%
2022/01/04	2	140.50	4	144.00	140.50	-2	5,150	-0.04%
2021/12/30	1	146.00	1	143.50	144.00	0	5,258	0.00%
2021/12/29	0	0.00	1	146.00	145.00	-1	5,343	-0.02%
2021/12/28	3	148.50	3	148.50	148.00	0	5,345	0.00%
2021/12/27	1	148.00	3	148.50	148.50	-2	5,321	-0.04%
2021/12/23	1	144.00	1	142.50	143.00	0	5,230	0.00%
2021/12/22	0	0.00	2	140.50	141.00	-2	5,230	-0.04%
2021/12/13	1	144.00	1	142.00	143.50	0	5,252	0.00%
2021/12/10	4	139.50	1.2	140.12	140.00	2.8	5,266	0.05%
2021/12/09	1	147.00	0	0.00	144.00	1	5,245	0.02%
2021/12/02	4	148.63	4	150.00	144.50	0	5,283	0.00%
2021/12/01	3	151.33	2	152.75	152.00	1	5,229	0.02%
2021/11/30	9.1	155.59	10.1	152.78	153.00	-1	5,197	-0.02%
2021/11/29	10.1	147.41	5	149.30	153.00	5.1	5,019	0.10%
2021/11/26	9	144.33	11.3	144.68	145.00	-2.3	4,902	-0.05%
2021/11/25	1.1	151.18	4	150.25	146.00	-2.9	4,822	-0.06%
2021/11/24	4.3	148.68	6	148.67	149.50	-1.7	4,623	-0.04%
2021/11/23	3	146.00	9.2	145.76	144.00	-6.2	4,441	-0.14%
2021/11/22	10	141.60	8	144.19	146.00	2	4,339	0.05%
2021/11/19	5	140.30	0	0.00	141.00	5	4,264	0.12%
2021/11/18	2	135.00	1	136.50	136.00	1	4,195	0.02%
2021/11/17	1	133.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	6	136.17	1	138.00	134.00	5	4,142	0.12%
2021/11/15	1	135.50	2	136.50	135.00	-1	4,102	-0.02%
2021/11/12	3	132.67	0.5	132.00	134.00	2.5	4,094	0.06%
2021/11/10	1	135.00	0	0.00	136.00	1	4,047	0.02%
2021/11/09	1	134.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	1	131.00	0	0.00	133.00	1	4,025	0.02%
2021/11/05	1.5	134.17	1	133.50	134.00	0.5	4,010	0.01%
2021/11/04	2	136.50	4	132.75	132.50	-2	4,007	-0.05%
2021/11/03	4	142.75	1	138.00	140.00	3	3,876	0.08%
2021/11/02	1	146.00	1	137.00	137.50	0	3,798	0.00%
2021/11/01	0.1	142.50	0	0.00	144.50	0.1	3,692	0.00%
2021/10/29	3	144.83	3	144.83	140.50	0	3,613	0.00%
2021/10/28	11	144.05	10	144.30	144.00	1	3,397	0.03%
2021/10/27	4	138.38	7	139.00	139.50	-3	3,132	-0.10%
2021/10/25	1	130.00	1	132.50	133.00	0	2,937	0.00%
2021/10/22	2	132.25	0	0.00	133.00	2	2,987	0.07%
2021/10/19	0	0.00	1	124.00	124.50	-1	3,046	-0.03%
2021/10/15	0	0.00	1	120.50	121.50	-1	3,215	-0.03%
2021/10/13	1	122.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	1	123.00	0	0.00	122.50	1	3,267	0.03%
2021/10/07	0	0.00	1	121.50	126.50	-1	3,223	-0.03%
2021/10/06	2	117.25	1	121.00	115.00	1	3,256	0.03%
2021/10/04	5	116.50	5	114.00	115.00	0	3,486	0.00%
2021/09/23	1	121.50	0	121.50	121.50	1	4,429	0.02%
2021/09/15	0	0.00	1	127.00	124.00	-1	4,942	-0.02%
2021/09/10	1	133.00	1	133.50	136.00	0	5,024	0.00%
2021/09/08	2	130.50	2	128.50	127.50	0	5,018	0.00%
2021/09/07	0.1	137.00	0	0.00	137.00	0.1	4,964	0.00%
2021/09/06	1	139.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	137.00	1	139.50	138.00	0	4,965	0.00%
2021/09/02	2	138.00	2	138.25	139.50	0	5,163	0.00%
2021/09/01	1	134.00	6.1	137.61	139.50	-5.1	5,078	-0.10%
2021/08/30	1	130.50	1	126.50	127.00	0	4,956	0.00%
2021/08/27	1	127.50	1	124.00	124.50	0	4,946	0.00%
2021/08/25	3.2	126.92	1	130.00	129.00	2.1	4,943	0.04%
2021/08/24	0	0.00	10	120.00	123.50	-10	4,941	-0.20%
2021/08/19	2	112.75	1	114.00	111.50	1	4,983	0.02%
2021/08/18	0	118.00	0	0.00	118.00	0	4,995	0.00%
2021/08/17	1	119.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	0	118.50	0	0.00	118.00	0	5,022	0.00%
2021/08/13	2	119.50	0	0.00	118.50	2	5,022	0.04%
2021/08/09	1	129.00	0	0.00	129.50	1	4,977	0.02%
2021/08/05	0	0.00	0.2	135.00	134.50	-0.2	5,001	0.00%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/08/02	2	133.50	2	134.50	134.00	0	5,068	0.00%
2021/07/30	0	0.00	0.5	137.81	136.50	-0.5	5,073	-0.01%
2021/07/28	0	134.00	6	131.50	133.50	-6	5,076	-0.12%
2021/07/27	2.1	138.63	1	141.00	138.00	1.1	5,070	0.02%
2021/07/26	0	139.00	0	0.00	141.50	0	5,027	0.00%
2021/07/23	3.1	144.10	0	0.00	142.00	3.1	5,033	0.06%
2021/07/22	3.6	146.86	3	146.67	149.50	0.6	4,950	0.01%
2021/07/21	2	143.00	2	144.00	142.00	0	4,875	0.00%
2021/07/20	2	142.73	2	139.25	137.50	0	4,829	0.00%
2021/07/19	0	144.00	0.1	145.00	144.00	-0.1	4,785	0.00%
2021/07/16	0.1	145.50	1	145.00	144.00	-0.9	4,825	-0.02%
2021/07/14	1	145.00	2	146.75	146.00	-1	4,827	-0.02%
2021/07/13	4	145.75	7	145.00	144.50	-3	4,812	-0.06%
2021/07/12	7	147.93	3	149.83	148.00	4	4,717	0.08%
2021/07/09	2	143.00	0	0.00	141.50	2	4,507	0.04%
2021/07/08	3.1	144.66	2	144.50	145.00	1.1	4,467	0.02%
2021/07/07	2	146.51	1	144.50	147.50	1	4,330	0.02%
2021/07/05	0	0.00	1	140.00	138.50	-1	4,189	-0.02%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/07/01	4	131.38	0	0.00	130.00	4	4,303	0.09%
2021/06/30	11	139.05	13	134.15	134.00	-2	4,291	-0.05%
2021/06/29	1	139.00	2	139.00	139.00	-1	4,111	-0.02%
2021/06/28	12	137.58	11	140.64	138.00	1	4,153	0.02%
2021/06/25	1	138.00	5	139.80	138.00	-4	4,112	-0.10%
2021/06/24	0	0.00	1.1	129.93	130.00	-1.1	3,832	-0.03%
2021/06/23	4	124.50	4	127.00	127.00	0	3,738	0.00%
2021/06/22	0	0.00	1	122.00	123.00	-1	3,696	-0.03%
2021/06/21	0.1	121.50	1	120.50	122.00	-1	3,834	-0.02%
2021/06/18	1	122.00	2	122.75	121.50	-1	3,841	-0.03%
2021/06/10	4	122.50	3	122.67	118.50	1	3,906	0.03%
2021/06/03	0	0.00	1	113.00	114.50	-1	3,816	-0.03%
2021/06/02	1	113.50	0.1	113.50	113.50	0.9	3,874	0.02%
2021/06/01	0	0.00	0.1	117.50	117.00	-0.1	3,901	0.00%
2021/05/28	0	0.00	1	111.50	112.00	-1	3,911	-0.03%
2021/05/26	1	104.50	1	106.00	103.00	0	3,853	0.00%
2021/05/14	0.1	98.00	0	0.00	95.50	0.1	3,964	0.00%
2021/05/12	0	0.00	3	101.00	95.60	-3	4,026	-0.07%
2021/05/11	0	0.00	2	102.50	100.50	-2	4,051	-0.05%
2021/05/05	2.1	113.13	0	0.00	108.50	2.1	4,265	0.05%
2021/05/04	0	0.00	1	116.50	116.00	-1	4,283	-0.02%
2021/05/03	0.1	114.00	0.1	115.50	114.00	-0.1	4,400	0.00%
2021/04/29	0	0.00	0.1	119.45	117.00	-0.1	4,677	0.00%
2021/04/27	1.1	119.95	0	0.00	119.00	1.1	4,872	0.02%
2021/04/26	0.1	117.50	0	0.00	118.00	0.1	4,872	0.00%
2021/04/23	3	118.50	0	0.00	119.50	3	4,923	0.06%
2021/04/21	0	0.00	1	120.50	120.00	-1	5,009	-0.02%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/19	5	119.50	2	119.50	119.00	3	5,202	0.06%
2021/04/16	0	0.00	5	121.50	121.50	-5	5,415	-0.09%
2021/04/15	14	119.79	6.1	119.67	119.50	8	5,441	0.15%
2021/04/14	10	119.95	15	118.77	121.00	-5	5,529	-0.09%
2021/04/13	1	122.47	0	0.00	118.50	1	5,637	0.02%
2021/04/12	1	123.00	0	0.00	122.50	1	5,694	0.02%
2021/04/09	0	0.00	4	125.50	127.00	-4	5,840	-0.07%
2021/04/08	4	124.13	2	125.50	123.50	2	5,825	0.03%
2021/04/07	4	124.63	2	124.75	126.00	2	5,754	0.03%
2021/04/06	0	0.00	0.1	121.00	120.50	-0.1	5,690	0.00%
2021/04/01	0	0.00	3	119.50	119.50	-3	5,797	-0.05%
2021/03/31	4	116.38	3	119.00	118.50	1	5,785	0.02%
2021/03/30	0	0.00	2	116.00	116.50	-2	5,717	-0.03%
2021/03/25	0	0.00	2	110.28	112.00	-2	5,772	-0.04%
2021/03/24	6	114.17	2	115.75	109.50	4	5,791	0.07%
2021/03/23	1	112.50	0.1	113.00	112.00	0.9	5,709	0.02%
2021/03/22	0	0.00	1	112.00	111.50	-1	5,784	-0.02%
2021/03/15	0	0.00	5	108.00	109.00	-5	6,760	-0.07%
2021/03/12	0	0.00	4	109.50	108.50	-4	7,093	-0.06%
2021/03/11	5	108.50	3	105.33	108.50	2	7,214	0.03%
2021/03/10	3	101.01	0	0.00	101.50	3	7,238	0.04%
2021/03/08	1.3	103.65	0	0.00	102.50	1.3	7,848	0.02%
2021/03/05	0	0.00	1	105.50	104.50	-1	7,796	-0.01%
2021/03/04	1	102.50	0	0.00	104.00	1	7,753	0.01%
2021/03/03	1	102.02	1	104.50	105.00	0	7,735	0.00%
2021/03/02	2	109.00	0	0.00	105.00	2	7,699	0.03%
2021/02/26	0.1	106.50	0	0.00	106.50	0.1	7,694	0.00%
2021/02/25	0.1	109.50	0	0.00	109.50	0.1	7,684	0.00%
2021/02/24	0	0.00	0.1	112.50	110.00	-0.1	7,690	0.00%
2021/02/23	1	111.50	0	0.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	0.1	113.50	114.00	-0.1	7,673	0.00%
2021/02/18	0	0.00	2	109.00	111.50	-2	7,733	-0.03%
2021/02/17	1	109.00	3	107.67	109.00	-2	7,986	-0.03%
2021/02/05	0	0.00	1	104.00	105.00	-1	8,015	-0.01%
2021/02/01	0.1	103.00	0	0.00	104.00	0.1	7,858	0.00%
2021/01/29	2	108.99	0	0.00	105.00	2	7,841	0.03%
2021/01/28	1.1	112.17	0	0.00	109.00	1.1	7,804	0.01%
2021/01/27	3	119.00	3	115.00	115.50	0	7,699	0.00%
2021/01/26	0	0.00	10	118.50	118.00	-10	7,632	-0.13%
2021/01/25	16.1	121.18	6	119.59	118.00	10	7,552	0.13%
2021/01/22	3	120.67	22.1	118.45	121.00	-19.1	7,354	-0.26%
2021/01/21	3	116.17	2	114.50	114.00	1	7,047	0.01%
2021/01/20	7	116.36	2	116.00	113.50	5	6,902	0.07%
2021/01/19	1	113.50	1	114.00	114.00	0	6,779	0.00%
2021/01/18	3	111.00	4	111.25	111.00	-1	6,722	-0.01%
2021/01/15	1	119.50	0	0.00	115.00	1	6,654	0.02%
2021/01/14	1	119.50	2	117.50	118.00	-1	6,605	-0.02%
2021/01/13	3	116.17	6	117.00	117.00	-3	6,487	-0.05%
2021/01/12	3.1	114.16	2	114.00	112.50	1.1	6,343	0.02%
2021/01/11	12	118.96	8.3	115.91	117.00	3.8	6,266	0.06%
2021/01/08	0	0.00	1	114.50	115.00	-1	6,027	-0.02%
2021/01/07	4	116.00	3	115.00	116.00	1	5,999	0.02%
2021/01/06	7	118.64	5	119.80	117.50	2	5,936	0.03%
2021/01/05	7	119.14	7	119.79	120.00	0	5,791	0.00%
2021/01/04	14.2	118.92	6.5	118.23	118.00	7.7	5,700	0.13%
2020/12/31	0	0.00	5	112.50	112.00	-5	5,499	-0.09%
2020/12/30	0	0.00	3	111.00	112.50	-3	5,421	-0.06%
2020/12/29	8.1	111.93	2	110.25	110.00	6.1	5,391	0.11%
2020/12/28	8	109.81	6	112.50	114.00	2	5,294	0.04%
2020/12/25	1.2	108.67	0	0.00	107.00	1.2	5,150	0.02%
2020/12/24	0	0.00	1	106.00	108.00	-1	5,119	-0.02%
2020/12/23	1.2	107.25	0	0.00	106.00	1.2	5,085	0.02%
2020/12/22	15.1	106.52	31	104.05	105.50	-15.9	5,059	-0.31%
2020/12/21	22	107.20	33	108.92	108.50	-11	5,015	-0.22%
2020/12/18	13	109.04	3	109.83	110.00	10	4,935	0.20%
2020/12/17	15	107.33	0	0.00	112.00	15	4,874	0.31%
2020/12/16	1	106.50	1	109.00	106.50	0	4,756	0.00%
2020/12/14	9	112.61	5	109.20	108.50	4	4,551	0.09%
2020/12/11	1	118.00	1	115.00	110.00	0	4,439	0.00%
2020/12/10	3	114.67	3	111.50	116.00	0	4,266	0.00%
2020/12/09	1	112.50	11	113.73	113.00	-10	4,102	-0.24%
2020/12/08	7	104.57	10	104.90	105.50	-3	3,639	-0.08%
2020/12/07	3	99.30	2	99.70	99.30	1	3,332	0.03%
2020/12/04	2	97.60	1	96.60	96.50	1	3,175	0.03%
2020/12/03	25	101.94	16.3	97.99	97.90	8.8	3,079	0.28%
2020/12/02	11	97.60	15	99.41	100.50	-4	2,663	-0.15%
2020/12/01	1	91.00	0	0.00	91.60	1	2,364	0.04%
2020/11/30	1	91.40	0	0.00	90.90	1	2,360	0.04%
2020/11/25	0	0.00	1	90.00	89.60	-1	2,317	-0.04%
2020/11/24	1	91.50	1	91.20	90.60	0	2,301	0.00%
2020/11/23	0	0.00	4	91.70	91.20	-4	2,286	-0.17%
2020/11/20	0.3	91.30	0	0.00	91.60	0.3	2,272	0.01%
2020/11/18	1	89.90	4	90.98	90.80	-3	2,244	-0.13%
2020/11/17	1	92.50	0	0.00	90.20	1	2,236	0.04%
2020/11/16	13	92.32	11	92.11	91.00	2	2,185	0.09%
2020/11/13	1	87.40	1	87.90	88.00	0	1,924	0.00%
2020/11/12	1	87.20	6	86.77	87.60	-5	1,883	-0.27%
2020/11/11	2	85.55	1	84.90	85.30	1	1,833	0.05%
2020/11/10	0	0.00	7	85.73	85.50	-7	1,823	-0.38%
2020/11/09	0	0.00	1	86.90	86.90	-1	1,794	-0.06%
2020/11/06	8	86.11	2	86.45	85.50	6	1,777	0.34%
2020/11/05	2	84.00	0	0.00	84.90	2	1,735	0.12%
2020/11/04	1	83.80	0	0.00	84.00	1	1,722	0.06%
2020/11/03	0	0.00	0.1	83.50	83.20	-0.1	1,729	0.00%
2020/10/12	0	0.00	22	85.57	84.40	-22	1,929	-1.14%
2020/10/08	1	84.10	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	1	84.10	84.10	-1	1,945	-0.05%
2020/10/06	0	0.00	1	82.90	81.20	-1	1,934	-0.05%
2020/10/05	0	0.00	2	80.95	81.10	-2	1,975	-0.10%
2020/09/30	0	0.00	2	77.85	78.50	-2	2,098	-0.10%
2020/09/29	2	76.30	0	0.00	75.90	2	2,234	0.09%
2020/09/24	2	80.25	0	0.00	78.90	2	2,365	0.08%
2020/09/22	6	81.50	0	0.00	81.30	6	2,470	0.24%
2020/09/18	0	0.00	1	85.00	84.10	-1	2,522	-0.04%
2020/09/17	2	85.20	0	0.00	84.40	2	2,538	0.08%
2020/09/15	1	84.80	3	84.90	85.10	-2	2,546	-0.08%
2020/09/14	1	83.30	0	0.00	82.90	1	2,537	0.04%
2020/09/11	1	83.60	0	0.00	83.30	1	2,491	0.04%
2020/09/10	0	0.00	3	81.53	82.40	-3	2,451	-0.12%
2020/09/04	2	78.50	0	0.00	79.50	2	2,526	0.08%
2020/08/20	7	75.31	0	0.00	75.50	7	2,877	0.24%
2020/08/18	5	83.40	0	0.00	83.60	5	2,860	0.17%
2020/08/17	0	0.00	1	86.20	85.60	-1	2,879	-0.03%
2020/08/13	2	84.90	1	86.30	85.20	1	2,969	0.03%
2020/08/12	1	85.50	0	0.00	85.70	1	2,999	0.03%
2020/08/03	0	0.00	3	87.00	86.20	-3	3,444	-0.09%
2020/07/31	5	85.10	0	0.00	86.40	5	3,458	0.14%
2020/07/30	2	87.05	1	86.70	85.80	1	3,464	0.03%
2020/07/29	0	0.00	1	85.40	85.00	-1	3,462	-0.03%
2020/07/28	5	86.50	0	0.00	85.40	5	3,470	0.14%
2020/07/27	0.3	88.90	0	0.00	88.50	0.3	3,445	0.01%
2020/07/24	4	90.28	0	0.00	89.60	4	3,484	0.11%
2020/07/17	0	0.00	1	95.00	94.00	-1	3,474	-0.03%
2020/07/16	0	0.00	1	92.90	92.60	-1	3,453	-0.03%
2020/07/13	2	96.35	1	95.60	96.30	1	3,483	0.03%
2020/07/10	2	97.00	6	97.05	95.80	-4	3,479	-0.11%
2020/07/09	19	100.18	10	100.50	98.60	9	3,429	0.26%
2020/07/08	1	94.80	0	0.00	100.50	1	3,301	0.03%
2020/07/07	1	97.80	1	94.90	94.80	0	3,158	0.00%
2020/07/06	0	0.00	3	94.80	96.80	-3	3,113	-0.10%
2020/07/03	1	92.50	0	0.00	92.50	1	3,065	0.03%
2020/07/01	2	90.90	2	91.95	91.70	0	3,079	0.00%
2020/06/30	1	90.70	0	0.00	91.50	1	3,039	0.03%
2020/06/29	0	0.00	3	89.80	89.20	-3	3,022	-0.10%
2020/06/23	1	90.20	0	0.00	89.80	1	3,043	0.03%
2020/06/18	0	0.00	2	89.05	89.60	-2	3,096	-0.06%
2020/06/16	2	89.40	0	0.00	89.10	2	3,140	0.06%
2020/06/15	0	0.00	2	87.80	86.60	-2	3,166	-0.06%
2020/06/12	1	87.20	0	0.00	88.30	1	3,189	0.03%
2020/06/11	0	0.00	1	88.40	86.40	-1	3,202	-0.03%
2020/06/10	1	90.50	0	0.00	90.60	1	3,214	0.03%
2020/06/08	1	90.80	0	0.00	89.40	1	3,324	0.03%
2020/06/05	0	0.00	3	90.30	90.20	-3	3,323	-0.09%
2020/06/03	1	87.20	0	0.00	87.00	1	3,335	0.03%
2020/06/02	0	0.00	1	87.40	86.00	-1	3,238	-0.03%
2020/06/01	0	0.00	1	86.50	86.90	-1	3,231	-0.03%
2020/05/27	2	85.90	0	0.00	86.10	2	3,212	0.06%
2020/05/26	1	84.90	0	0.00	84.60	1	3,224	0.03%
2020/05/25	1	85.40	0	0.00	85.90	1	3,221	0.03%
2020/05/22	1	83.20	0	0.00	83.00	1	3,210	0.03%
2020/05/21	2	85.55	0	0.00	86.00	2	3,199	0.06%
2020/05/19	0	0.00	3	87.00	88.30	-3	3,155	-0.10%
2020/05/18	3	86.90	2	87.70	86.60	1	3,140	0.03%
2020/05/15	0	0.00	6	93.40	90.90	-6	3,124	-0.19%
2020/05/14	2	94.60	1	94.60	92.20	1	3,128	0.03%
2020/05/13	2	95.90	0	0.00	97.00	2	3,139	0.06%
2020/05/12	2	96.25	4	96.95	95.60	-2	3,172	-0.06%
2020/05/11	5	96.92	1	98.50	97.80	4	3,194	0.13%
2020/05/08	10	90.70	8	92.58	94.00	2	3,056	0.07%
2020/05/07	0	0.00	5	88.00	88.00	-5	2,961	-0.17%
2020/04/29	5	88.10	6	89.42	88.20	-1	2,978	-0.03%
2020/04/27	0	0.00	1	86.60	87.10	-1	3,012	-0.03%
2020/04/24	6	85.67	0	0.00	85.60	6	3,001	0.20%
2020/04/22	0	0.00	4	84.60	85.60	-4	3,046	-0.13%
2020/04/21	1	84.20	1	84.20	83.80	0	3,051	0.00%
2020/04/17	5	88.44	1	86.30	86.00	4	3,043	0.13%
2020/04/16	0	0.00	1	86.00	86.00	-1	2,991	-0.03%
2020/04/15	1	87.10	0	0.00	86.60	1	3,052	0.03%
2020/04/07	2	85.20	0	0.00	85.50	2	3,355	0.06%
2020/04/06	0	0.00	1	81.20	82.50	-1	3,339	-0.03%
2020/04/01	0	0.00	1	79.90	79.50	-1	3,365	-0.03%
2020/03/31	1	78.60	0	0.00	78.50	1	3,387	0.03%
2020/03/24	1	72.10	0	0.00	74.00	1	3,308	0.03%
2020/03/19	0	0.00	1	61.00	61.20	-1	3,256	-0.03%
2020/03/16	5	80.00	5	79.36	74.20	0	3,300	0.00%
2020/03/13	0	82.30	0	0.00	82.40	0	3,269	0.00%
2020/03/12	0	0.00	2	84.95	85.00	-2	3,223	-0.06%
2020/03/11	1	94.20	0	0.00	91.10	1	3,220	0.03%
2020/02/27	0	0.00	5	98.16	97.90	-5	3,407	-0.15%
2020/02/24	1	102.00	0	0.00	102.50	1	3,441	0.03%
2020/02/21	1	105.50	0	0.00	105.00	1	3,497	0.03%
2020/02/20	0	0.00	4	108.50	108.00	-4	3,545	-0.11%
2020/02/19	3	106.83	0	0.00	107.00	3	3,563	0.08%
2020/02/18	5	107.50	1	106.00	106.00	4	3,637	0.11%
2020/02/12	5	112.50	5	115.00	115.00	0	3,664	0.00%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	1	104.00	1	105.00	104.00	0	3,760	0.00%
2020/02/03	0	0.00	3	96.20	100.50	-3	4,365	-0.07%
2020/01/31	2	101.25	2	102.00	101.00	0	4,406	0.00%
2020/01/30	1	101.00	1	106.00	101.00	0	4,543	0.00%
2020/01/20	1	112.00	2	113.25	112.00	-1	4,841	-0.02%
2020/01/17	3	112.50	0	0.00	113.00	3	5,011	0.06%
2020/01/16	1	112.00	1	111.50	112.00	0	5,101	0.00%
2020/01/15	3	110.67	1	113.00	109.50	2	5,325	0.04%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/13	1	108.00	3	110.00	108.50	-2	5,390	-0.04%
2020/01/09	3	107.50	0	0.00	109.50	3	5,610	0.05%
2020/01/07	2	113.75	1	114.50	113.00	1	5,695	0.02%
2020/01/03	1	122.00	3	123.50	124.00	-2	5,917	-0.03%
2020/01/02	0	0.00	2	122.00	123.00	-2	5,906	-0.03%
2019/12/31	1	116.50	0	0.00	118.00	1	5,902	0.02%
2019/12/30	0	0.00	1	117.50	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	1	116.00	116.00	-1	6,052	-0.02%
2019/12/26	4	115.50	2	115.25	115.50	2	6,059	0.03%
2019/12/25	0	0.00	2	114.50	114.50	-2	6,066	-0.03%
2019/12/24	0	0.00	2	110.00	110.50	-2	6,106	-0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	6,279	0.02%
2019/12/19	3	111.00	2	111.25	110.50	1	6,429	0.02%
2019/12/16	0	0.00	2	111.75	112.50	-2	6,952	-0.03%
2019/12/13	1	111.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	0	0.00	2	112.00	113.50	-2	7,659	-0.03%
2019/12/11	1	108.50	1	109.50	108.50	0	7,746	0.00%
2019/12/06	1	110.00	0	0.00	112.00	1	7,823	0.01%
2019/12/05	4	113.00	1	115.00	111.00	3	7,822	0.04%
2019/12/03	1	117.00	0	0.00	116.00	1	7,794	0.01%
2019/12/02	2	116.50	2	115.50	116.50	0	7,861	0.00%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/27	1	120.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	5	122.40	5	122.40	122.00	0	7,900	0.00%
2019/11/25	1	119.50	1	118.50	119.00	0	7,907	0.00%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	0	0.00	2	117.25	119.00	-2	7,936	-0.03%
2019/11/20	1	118.50	0	0.00	118.00	1	7,935	0.01%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/15	1	120.50	1	122.00	122.00	0	7,947	0.00%
2019/11/14	1	124.00	1	125.00	124.00	0	7,911	0.00%
2019/11/13	2	126.75	2	126.75	127.00	0	7,960	0.00%
2019/11/12	0	0.00	2	123.25	124.50	-2	7,944	-0.03%
2019/11/11	2	123.00	0	0.00	122.50	2	8,044	0.02%
2019/11/08	1	123.00	2	125.50	126.50	-1	8,107	-0.01%
2019/11/07	11	123.50	14	123.68	123.00	-3	8,142	-0.04%
2019/11/06	12	130.29	6	129.67	126.50	6	8,212	0.07%
2019/11/05	3	133.83	2	133.00	135.00	1	8,113	0.01%
2019/11/04	4	125.38	4	126.75	128.50	0	8,006	0.00%
2019/11/01	0	0.00	8	122.38	123.00	-8	7,876	-0.10%
2019/10/31	1	121.00	2	121.50	119.50	-1	7,879	-0.01%
2019/10/28	2	129.25	1	129.00	128.50	1	7,741	0.01%
2019/10/25	5	125.50	0	0.00	122.50	5	7,458	0.07%
2019/10/24	1	119.00	5	120.40	121.00	-4	7,333	-0.05%
2019/10/23	2	117.75	2	120.50	117.50	0	7,310	0.00%
2019/10/22	2	116.50	0	0.00	115.00	2	7,262	0.03%
2019/10/18	1	116.50	3	116.83	114.50	-2	7,443	-0.03%
2019/10/17	0	0.00	11	113.68	118.50	-11	7,374	-0.15%
2019/10/16	3	115.00	0	0.00	113.00	3	7,244	0.04%
2019/10/14	7	116.50	0	0.00	113.50	7	7,075	0.10%
2019/10/09	9	115.83	3	113.33	112.50	6	6,978	0.09%
2019/10/04	1	110.00	1	111.00	110.00	0	6,724	0.00%
2019/10/03	0	0.00	1	110.00	110.50	-1	6,685	-0.01%
2019/10/02	0	0.00	1	110.00	109.50	-1	6,596	-0.02%
2019/09/27	2	109.50	1	108.00	110.00	1	6,647	0.02%
2019/09/24	4	114.75	4	114.88	113.50	0	6,614	0.00%
2019/09/23	1	117.50	1	118.50	118.50	0	6,468	0.00%
2019/09/20	2	116.75	3	116.50	116.00	-1	6,375	-0.02%
2019/09/19	6	116.25	6	117.17	116.50	0	6,286	0.00%
2019/09/18	4	113.13	7	114.43	116.00	-3	5,989	-0.05%
2019/09/17	7	105.43	6.2	105.42	105.50	0.8	5,520	0.01%
2019/09/16	1	102.00	8	101.25	102.00	-7	5,311	-0.13%
2019/09/12	2	98.30	0	0.00	97.20	2	5,211	0.04%
2019/09/11	0	0.00	2	97.30	96.80	-2	5,159	-0.04%
2019/09/10	0	0.00	0.2	96.80	96.70	-0.2	5,136	0.00%
2019/09/09	0	0.00	1	97.60	97.30	-1	5,097	-0.02%
2019/09/06	1	96.90	1	96.70	96.30	0	5,071	0.00%
2019/09/05	3	96.57	2	97.50	96.10	1	5,036	0.02%
2019/09/04	0	0.00	6	94.00	96.10	-6	4,985	-0.12%
2019/09/03	3	94.63	0	0.00	93.00	3	4,940	0.06%
2019/08/30	6	94.30	7	93.43	93.30	-1	4,891	-0.02%
2019/08/28	7	90.31	1	91.20	91.80	6	4,896	0.12%
2019/08/27	2	93.70	0	0.00	92.60	2	4,879	0.04%
2019/08/26	1	93.00	1	93.20	92.10	0	4,878	0.00%
2019/08/23	1	96.00	0	0.00	95.50	1	4,837	0.02%
2019/08/22	4	97.70	3	98.90	97.20	1	4,804	0.02%
2019/08/21	3	96.67	0	0.00	97.90	3	4,786	0.06%
2019/08/20	2	100.00	2	97.20	97.20	0	4,768	0.00%
2019/08/16	4	97.23	5	97.72	96.50	-1	4,711	-0.02%
2019/08/15	3	97.20	0	0.00	97.30	3	4,753	0.06%
2019/08/14	13	102.73	10	102.00	99.70	3	4,762	0.06%
2019/08/13	0	0.00	5	99.60	99.10	-5	4,715	-0.11%
2019/08/12	13	106.04	7	102.86	103.00	6	4,742	0.13%
2019/08/08	1	104.00	3	103.83	104.00	-2	4,691	-0.04%
2019/08/07	1	100.00	0	0.00	99.20	1	4,546	0.02%
2019/08/06	0	0.00	1	100.50	100.50	-1	4,508	-0.02%
2019/08/02	1	99.00	0	0.00	98.50	1	4,401	0.02%
2019/07/30	0	0.00	3	99.20	99.60	-3	4,305	-0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	11	101.82	17	101.59	101.50	-6	4,218	-0.14%
2019/07/24	11.2	99.79	3	98.93	101.00	8.2	4,184	0.20%
2019/07/23	0	0.00	1	98.00	96.40	-1	4,081	-0.02%
2019/07/22	2	98.20	0	0.00	97.70	2	4,122	0.05%
2019/07/19	0	0.00	2	92.90	92.50	-2	3,942	-0.05%
2019/07/15	2	93.05	0	0.00	92.00	2	4,062	0.05%
2019/07/11	0	0.00	1	94.50	94.00	-1	4,454	-0.02%
2019/07/10	1	92.90	0	0.00	92.80	1	4,406	0.02%
2019/07/09	0	0.00	1	94.50	91.70	-1	4,373	-0.02%
2019/07/08	0	0.00	2	92.60	93.20	-2	4,355	-0.05%
2019/07/04	2	92.35	12	91.37	91.90	-10	4,385	-0.23%
2019/07/03	0	0.00	9	88.86	88.50	-9	4,261	-0.21%
2019/07/01	3	86.37	2	86.90	87.10	1	4,276	0.02%
2019/06/28	1	79.90	0	0.00	79.90	1	4,356	0.02%
2019/06/27	1	79.30	1	79.10	79.00	0	4,378	0.00%
2019/06/25	0	0.00	14	80.31	78.30	-14	4,411	-0.32%
2019/06/24	0	0.00	7	79.17	79.50	-7	4,518	-0.15%
2019/06/21	13	80.09	13	80.10	79.30	0	4,606	0.00%
2019/06/20	4	78.95	4	77.85	79.20	0	4,575	0.00%
2019/06/19	4	77.10	5	76.28	77.00	-1	4,627	-0.02%
2019/06/18	4	74.70	3	75.40	74.20	1	4,661	0.02%
2019/06/17	8	73.00	8	74.48	74.70	0	4,854	0.00%
2019/06/14	5	75.10	2	75.80	73.40	3	5,046	0.06%
2019/06/13	9	75.57	2	75.90	75.90	7	5,541	0.13%
2019/06/12	16	76.51	2	76.20	75.90	14	5,726	0.24%
2019/06/11	6	76.53	10	76.26	77.00	-4	5,752	-0.07%
2019/06/06	1	73.00	0	0.00	72.20	1	5,740	0.02%
2019/06/05	4	74.40	3	74.40	74.70	1	5,746	0.02%
2019/06/04	3	74.40	0	0.00	73.00	3	5,724	0.05%
2019/06/03	0	0.00	1	73.50	74.70	-1	5,703	-0.02%
2019/05/31	1	74.50	3	74.70	74.20	-2	5,662	-0.04%
2019/05/28	3	73.20	0	0.00	73.20	3	5,679	0.05%
2019/05/27	2	73.20	4	73.90	74.60	-2	5,732	-0.03%
2019/05/24	2	73.20	2	74.50	72.70	0	5,882	0.00%
2019/05/23	10	71.12	2	74.50	74.50	8	5,898	0.14%
2019/05/22	2	76.40	2	78.00	73.80	0	5,985	0.00%
2019/05/21	1	73.00	5	73.62	74.60	-4	5,928	-0.07%
2019/05/20	4	75.38	12	73.35	76.00	-8	5,895	-0.14%
2019/05/17	5	76.96	4	78.00	74.70	1	5,836	0.02%
2019/05/16	3	79.70	0	0.00	80.90	3	5,908	0.05%
2019/05/15	1	83.30	0	0.00	84.50	1	5,862	0.02%
2019/05/14	1	82.50	3	81.60	83.60	-2	5,877	-0.03%
2019/05/10	11	83.09	1	81.00	83.20	10	6,020	0.17%
2019/05/06	0	0.00	1	85.50	84.50	-1	6,265	-0.02%
2019/05/03	4	88.33	4	87.80	88.40	0	6,239	0.00%
2019/05/02	10	87.37	9	85.00	87.50	1	6,223	0.02%
2019/04/30	0	0.00	10	83.00	84.40	-10	6,206	-0.16%
2019/04/29	1	83.90	2	87.50	82.00	-1	6,245	-0.02%
2019/04/26	9	89.67	0	0.00	88.80	9	6,142	0.15%
2019/04/25	0	0.00	6	93.93	94.50	-6	6,014	-0.10%
2019/04/24	1	93.60	1	95.10	93.60	0	6,047	0.00%
2019/04/23	5	94.90	4	94.80	94.70	1	6,050	0.02%
2019/04/22	1	95.10	2	93.80	95.10	-1	6,024	-0.02%
2019/04/19	4	95.23	0	0.00	93.10	4	6,055	0.07%
2019/04/18	4	97.63	9	95.63	96.00	-5	6,079	-0.08%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	10	94.67	94.60	-10	6,412	-0.16%
2019/04/09	1	93.10	1	93.80	93.00	0	6,716	0.00%
2019/04/08	0	0.00	3	93.63	92.60	-3	6,925	-0.04%
2019/04/03	10	92.30	1	90.30	92.30	9	7,447	0.12%
2019/04/02	49	94.42	26	92.39	90.90	23	7,629	0.30%
2019/04/01	0	0.00	2	91.80	92.50	-2	7,444	-0.03%
2019/03/29	16	91.62	3	93.00	91.40	13	7,398	0.18%
2019/03/27	4	92.58	1	91.50	91.00	3	7,296	0.04%
2019/03/26	2	91.75	2	91.35	91.00	0	7,185	0.00%
2019/03/25	1	87.30	6	88.55	90.80	-5	7,094	-0.07%
2019/03/22	0	0.00	1	91.50	89.20	-1	7,059	-0.01%
2019/03/21	40	90.06	41	89.81	90.40	-1	6,981	-0.01%
2019/03/20	0	0.00	1	90.30	91.00	-1	6,917	-0.01%
2019/03/19	9	87.51	1	86.90	88.50	8	6,771	0.12%
2019/03/18	5	83.68	4	85.35	88.10	1	6,575	0.02%
2019/03/15	0	0.00	15	75.89	80.10	-15	6,057	-0.25%
2019/03/14	15	72.90	15	72.97	72.90	0	5,888	0.00%
2019/03/13	3	71.50	3	71.50	71.50	0	5,872	0.00%
2019/03/12	0	0.00	5	70.96	71.30	-5	5,877	-0.09%
2019/03/11	0	0.00	11	69.45	69.70	-11	5,868	-0.19%
2019/03/08	1	67.10	10	68.17	68.30	-9	5,949	-0.15%
2019/03/07	11	69.41	10	70.20	67.60	1	6,000	0.02%
2019/03/05	21	70.55	3	71.83	70.70	18	6,076	0.30%
2019/02/27	26	70.00	15	71.33	71.40	11	6,261	0.18%
2019/02/26	35	71.76	35	71.49	71.40	0	6,331	0.00%
2019/02/25	16	73.01	24	72.40	72.60	-8	6,325	-0.13%
2019/02/21	0	0.00	21	70.73	72.40	-21	6,179	-0.34%
2019/02/20	0	0.00	0.1	68.70	68.70	-0.1	6,051	0.00%
2019/02/19	2	68.60	2	69.20	68.10	0	6,051	0.00%
2019/02/18	15	68.26	17	67.87	67.80	-2	6,061	-0.03%
2019/02/15	17	69.68	17	70.42	67.90	0	6,070	0.00%
2019/02/14	0	0.00	1	67.40	67.40	-1	5,986	-0.02%
2019/02/13	8.1	68.11	9	68.53	67.00	-1	5,986	-0.02%
2019/02/12	1	69.10	0	0.00	68.60	1	5,961	0.02%
2019/02/11	10	68.55	10	69.15	68.70	0	5,972	0.00%
2019/01/30	5	66.90	5	66.88	66.90	0	5,920	0.00%
2019/01/29	5	66.34	3	66.80	66.00	2	5,961	0.03%
2019/01/28	3	67.00	3	66.90	67.00	0	5,990	0.00%
2019/01/25	20	66.18	21	66.53	66.00	-1	5,976	-0.02%
2019/01/24	4	64.70	4	65.05	64.70	0	5,901	0.00%
2019/01/23	3	64.30	3	64.60	64.60	0	5,943	0.00%
2019/01/22	1	64.90	0	0.00	63.80	1	5,971	0.02%
2019/01/21	1	64.50	2	64.90	64.50	-1	5,996	-0.02%
2019/01/18	3	63.40	3	64.20	64.00	0	6,026	0.00%
2019/01/16	2	64.60	2	65.60	63.60	0	6,338	0.00%
2019/01/15	11	65.23	11	65.69	65.00	0	6,354	0.00%
2019/01/14	5	65.50	5	65.80	65.50	0	6,348	0.00%
2019/01/11	10	65.29	3	65.20	65.00	7	6,357	0.11%
2019/01/10	9	66.10	10	66.74	65.50	-1	6,307	-0.02%
2019/01/09	3	64.50	12	65.46	65.70	-9	6,208	-0.14%
2019/01/08	9	65.88	9.1	65.49	64.00	-0.1	6,099	0.00%
2019/01/07	2	63.50	2	64.60	64.00	0	5,895	0.00%
2019/01/04	0	0.00	10	60.90	63.00	-10	5,907	-0.17%
2019/01/03	2	64.60	10	64.50	62.40	-8	5,914	-0.14%
2019/01/02	29	65.36	6	65.70	65.80	23	5,854	0.39%
2018/12/28	8	63.85	9	64.40	64.60	-1	5,699	-0.02%
2018/12/27	9	63.84	11	64.16	63.30	-2	5,460	-0.04%
2018/12/26	75.1	64.75	54	65.18	61.40	21.1	5,373	0.39%
2018/12/25	6	63.57	25	62.62	65.40	-19	4,791	-0.40%
2018/12/24	5	56.80	5	57.30	59.50	0	4,571	0.00%
2018/12/22	13	57.58	5	58.00	57.40	8	4,608	0.17%
2018/12/21	4	56.48	6	57.45	58.50	-2	4,626	-0.04%
2018/12/20	1	57.00	0	0.00	57.40	1	4,630	0.02%
2018/12/19	5	59.90	5	60.60	59.70	0	4,629	0.00%
2018/12/18	6	59.90	6	60.30	60.00	0	4,672	0.00%
2018/12/17	8	60.40	8	60.49	60.40	0	4,691	0.00%
2018/12/14	11	60.19	0	0.00	60.10	11	4,767	0.23%
2018/12/13	0	0.00	10	60.79	61.50	-10	4,827	-0.21%
2018/12/12	16	59.94	18	59.98	60.10	-2	4,873	-0.04%
2018/12/07	0	0.00	1	58.00	56.70	-1	5,430	-0.02%
2018/12/06	21	57.01	4	59.95	55.80	17	5,555	0.31%
2018/12/05	2	61.00	2	61.60	61.00	0	5,525	0.00%
2018/12/04	4	63.30	4	64.55	63.40	0	5,586	0.00%
2018/12/03	4	64.00	5	62.50	64.00	-1	5,607	-0.02%
2018/11/30	8	61.38	9	61.93	60.90	-1	5,538	-0.02%
2018/11/29	2	61.20	2	62.50	60.90	0	5,570	0.00%
2018/11/28	7	61.19	6	61.38	60.90	1	5,652	0.02%
2018/11/27	3	56.67	12	57.91	60.00	-9	5,584	-0.16%
2018/11/26	0	0.00	7	55.67	56.10	-7	5,427	-0.13%
2018/11/23	3	55.87	3	56.10	54.20	0	5,381	0.00%
2018/11/22	8	54.70	8	55.10	54.00	0	5,305	0.00%
2018/11/21	5	52.54	6.1	52.96	53.80	-1.1	5,263	-0.02%
2018/11/20	11	52.68	10.1	53.30	52.40	0.9	5,241	0.02%
2018/11/19	1.2	53.63	2	54.20	53.20	-0.8	5,224	-0.02%
2018/11/16	7	53.47	7	53.87	53.30	0	5,217	0.00%
2018/11/15	9	53.79	0	0.00	53.40	9	5,245	0.17%
2018/11/14	1	54.90	9	54.70	55.00	-8	5,233	-0.15%
2018/11/13	5	52.18	3	53.67	54.00	2	5,231	0.04%
2018/11/09	3	58.93	2	59.80	59.60	1	5,199	0.02%
2018/11/08	3	60.20	3	63.50	60.20	0	5,198	0.00%
2018/11/07	4	60.40	8	60.69	60.50	-4	5,094	-0.08%
2018/11/06	13	58.35	0	0.00	57.50	13	5,096	0.26%
2018/11/05	3	60.00	12	59.52	61.60	-9	5,047	-0.18%
2018/11/02	6	59.72	6.1	59.98	59.20	-0.1	5,024	0.00%
2018/11/01	12	59.41	18.1	58.47	58.30	-6.1	4,963	-0.12%
2018/10/31	7	56.37	8	56.75	55.50	-1	4,894	-0.02%
2018/10/30	4	55.00	4	55.58	54.80	0	4,896	0.00%
2018/10/29	4	54.55	5	56.00	56.40	-1	4,902	-0.02%
2018/10/26	12.1	55.53	11	55.85	54.40	1.1	4,896	0.02%
2018/10/25	10	53.22	9.2	53.94	58.00	0.8	4,848	0.02%
2018/10/24	15	55.32	3.4	56.56	54.10	11.6	4,781	0.24%
2018/10/23	10	60.90	1.3	60.56	60.10	8.7	4,830	0.18%
2018/10/22	8	63.45	16.1	62.44	63.60	-8.1	4,844	-0.17%
2018/10/19	20	61.28	19	61.06	61.40	1	4,937	0.02%
2018/10/18	9	61.60	9	62.24	61.50	0	5,112	0.00%
2018/10/17	4	62.20	7.2	63.48	62.00	-3.2	5,340	-0.06%
2018/10/16	7.1	62.40	5	62.76	62.20	2.1	5,494	0.04%
2018/10/15	19.2	62.64	19	60.40	62.60	0.2	5,501	0.00%
2018/10/12	13	59.85	12	59.78	61.00	1	5,507	0.02%
2018/10/11	1	58.50	1	58.10	58.10	0	5,466	0.00%
2018/10/09	6	66.40	6	68.23	64.30	0	5,383	0.00%
2018/10/05	1	69.00	0	0.00	70.00	1	5,333	0.02%
2018/10/03	4	77.70	0	0.00	77.40	4	5,190	0.08%
2018/10/02	8	79.00	0.1	80.40	79.00	7.9	5,260	0.15%
2018/10/01	0	0.00	9	78.17	81.50	-9	5,259	-0.17%
2018/09/28	5	76.90	5	77.18	76.10	0	5,280	0.00%
2018/09/27	0	0.00	3	75.70	76.50	-3	5,313	-0.06%
2018/09/26	3	76.50	4	76.85	76.50	-1	5,336	-0.02%
2018/09/25	0	0.00	0.2	77.40	77.00	-0.2	5,418	0.00%
2018/09/21	2	76.95	2.3	77.01	77.00	-0.3	5,422	-0.01%
2018/09/20	13.3	77.86	12	77.88	76.10	1.3	5,453	0.02%
2018/09/19	3	82.40	4.2	82.52	79.00	-1.2	5,438	-0.02%
2018/09/18	4.5	76.61	9	77.84	79.50	-4.5	5,398	-0.08%
2018/09/17	5	78.82	5.1	79.18	78.30	-0.1	5,413	0.00%
2018/09/14	4	78.73	3	79.50	80.00	1	5,404	0.02%
2018/09/13	4.1	78.74	1	83.00	76.90	3.1	5,205	0.06%
2018/09/12	2	85.80	1	86.50	83.70	1	4,963	0.02%
2018/09/11	0	0.00	1	92.80	92.90	-1	4,950	-0.02%
2018/09/10	1	93.00	0	0.00	93.00	1	5,007	0.02%
2018/09/07	1	95.50	2	99.10	96.90	-1	5,365	-0.02%
2018/09/05	1	100.00	2	100.50	99.50	-1	5,501	-0.02%
2018/09/04	3	99.97	3	100.67	98.30	0	5,599	0.00%
2018/09/03	1	94.30	0	0.00	94.90	1	5,541	0.02%
2018/08/31	2	94.40	2	92.85	94.40	0	5,676	0.00%
2018/08/29	2	93.50	2	94.50	94.00	0	5,985	0.00%
2018/08/28	0	0.00	9	94.53	93.80	-9	6,055	-0.15%
2018/08/27	11	93.10	4	92.90	93.80	7	6,122	0.11%
2018/08/23	3	93.20	3	92.50	93.70	0	6,290	0.00%
2018/08/22	9	93.19	9	93.06	93.50	0	6,400	0.00%
2018/08/21	12	91.25	12	90.68	91.50	0	6,455	0.00%
2018/08/20	7	88.90	7	89.83	89.20	0	6,650	0.00%
2018/08/15	0	0.00	1	89.60	89.80	-1	6,992	-0.01%
2018/08/14	1	88.00	1	88.80	90.20	0	7,180	0.00%
2018/08/13	2	84.80	0	0.00	88.00	2	7,287	0.03%
2018/08/09	2	88.00	0	0.00	91.00	2	7,533	0.03%
2018/08/08	0	0.00	4	90.10	90.10	-4	7,594	-0.05%
2018/08/06	6	88.17	2	88.45	89.40	4	7,927	0.05%
2018/08/03	7	89.31	6	89.60	89.60	1	8,022	0.01%
2018/08/02	3	89.50	4	89.45	89.40	-1	8,180	-0.01%
2018/07/31	2	88.70	2	89.40	89.20	0	8,536	0.00%
2018/07/30	3	88.70	1	89.50	87.00	2	8,444	0.02%
2018/07/27	1	94.60	0	0.00	94.80	1	8,302	0.01%
2018/07/26	1	97.70	2	96.55	95.50	-1	8,334	-0.01%
2018/07/25	5	94.84	3	93.17	95.00	2	8,309	0.02%
2018/07/24	4	97.08	4	94.98	97.50	0	8,210	0.00%
2018/07/23	3	95.40	0	0.00	95.40	3	8,261	0.04%
2018/07/20	0	0.00	1	105.50	106.00	-1	8,311	-0.01%
2018/07/18	5	107.50	5	108.30	106.00	0	8,678	0.00%
2018/07/17	2	111.00	2	112.00	109.00	0	8,772	0.00%
2018/07/16	2	112.25	0	0.00	111.50	2	8,796	0.02%
2018/07/13	4	111.50	4	111.50	111.00	0	8,879	0.00%
2018/07/12	3	107.50	3	108.00	109.00	0	9,082	0.00%
2018/07/11	0	0.00	3	106.50	107.50	-3	9,147	-0.03%
2018/07/10	0	0.00	8	105.81	108.50	-8	9,233	-0.09%
2018/07/06	6	102.50	5	103.50	100.50	1	9,256	0.01%
2018/07/05	7	105.07	2	105.25	102.50	5	9,328	0.05%
2018/07/04	0	0.00	1	105.50	106.00	-1	9,329	-0.01%
2018/07/03	2	114.25	0	0.00	108.00	2	9,357	0.02%
2018/07/02	2	116.00	3	116.83	115.00	-1	9,356	-0.01%
2018/06/29	6	114.67	5	115.00	115.00	1	9,486	0.01%
2018/06/28	5	113.30	5	114.00	112.50	0	9,548	0.00%
2018/06/22	4	116.00	4	116.50	114.50	0	10,980	0.00%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/20	6	114.50	4	115.00	115.00	2	11,189	0.02%
2018/06/15	1	123.00	3	123.83	124.00	-2	11,180	-0.02%
2018/06/14	3	116.33	5	118.20	119.50	-2	10,875	-0.02%
2018/06/13	3	119.67	4	120.00	116.50	-1	10,850	-0.01%
2018/06/12	0	0.00	2	118.25	119.50	-2	10,953	-0.02%
2018/06/11	4	115.25	5	115.80	115.00	-1	11,011	-0.01%
2018/06/07	3	117.33	3	118.17	119.50	0	11,256	0.00%
2018/06/06	2	113.50	2	114.00	113.50	0	11,348	0.00%
2018/06/05	0	0.00	1	113.00	112.50	-1	11,403	-0.01%
2018/06/04	4	111.63	8	112.94	112.00	-4	11,779	-0.03%
2018/06/01	4	110.00	2	111.00	111.00	2	11,837	0.02%
2018/05/31	6	109.83	2	112.50	108.00	4	11,845	0.03%
2018/05/30	0	0.00	2	109.50	110.00	-2	11,820	-0.02%
2018/05/29	6	115.50	0	0.00	113.00	6	11,798	0.05%
2018/05/28	2	115.00	17	114.65	114.50	-15	11,795	-0.13%
2018/05/25	0	0.00	1	112.00	109.50	-1	11,689	-0.01%
2018/05/24	3	108.50	3	108.83	108.50	0	11,667	0.00%
2018/05/23	1	106.00	2	107.00	105.50	-1	11,716	-0.01%
2018/05/22	0	0.00	4	107.75	108.50	-4	12,036	-0.03%
2018/05/21	1	103.50	6	103.08	102.00	-5	11,943	-0.04%
2018/05/18	2	100.50	0	0.00	100.00	2	11,893	0.02%
2018/05/17	2	102.00	1	103.50	103.50	1	11,972	0.01%
2018/05/16	2	98.60	0	0.00	97.70	2	11,883	0.02%
2018/05/15	5	101.40	0	0.00	99.40	5	12,014	0.04%
2018/05/14	3	105.83	5	104.90	105.00	-2	12,034	-0.02%
2018/05/11	2	106.00	3	108.67	104.00	-1	12,007	-0.01%
2018/05/10	2	105.75	2	104.25	106.50	0	12,029	0.00%
2018/05/09	1	106.00	1	104.50	101.50	0	12,269	0.00%
2018/05/08	0	0.00	2	95.40	102.50	-2	12,364	-0.02%
2018/05/07	1	93.50	1	93.70	93.60	0	12,648	0.00%
2018/05/03	1	93.90	0	0.00	93.70	1	12,685	0.01%
2018/05/02	2	94.10	1	93.40	93.40	1	12,721	0.01%
2018/04/30	8	94.58	3	94.67	95.50	5	12,738	0.04%
2018/04/27	2	93.30	5	92.72	94.60	-3	12,712	-0.02%
2018/04/26	1	94.10	1	88.30	86.00	0	12,537	0.00%
2018/04/25	3	92.83	3	96.03	93.20	0	12,401	0.00%
2018/04/24	5	94.04	2	92.80	92.80	3	12,450	0.02%
2018/04/23	7	101.36	5	102.20	101.00	2	12,440	0.02%
2018/04/20	0	0.00	1	107.00	107.00	-1	12,725	-0.01%
2018/04/19	3	106.50	3	106.33	106.50	0	12,982	0.00%
2018/04/18	13	104.15	0	103.50	103.00	13	12,996	0.10%
2018/04/16	0	0.00	5	116.00	116.50	-5	12,848	-0.04%
2018/04/11	0	0.00	2.1	115.85	112.00	-2.1	12,946	-0.02%
2018/04/09	2	111.75	0	0.00	109.50	2	13,137	0.02%
2018/04/03	1	110.00	1	109.50	111.50	0	13,185	0.00%
2018/04/02	15.1	112.93	16	113.59	112.00	-1	13,199	-0.01%
2018/03/31	6	109.92	5.1	111.01	111.50	1	13,198	0.01%
2018/03/30	5.1	111.18	3	113.83	108.50	2.1	13,180	0.02%
2018/03/29	13.1	107.44	18	110.56	112.50	-5	13,182	-0.04%
2018/03/28	16	114.28	5	117.20	111.00	11	12,749	0.09%
2018/03/27	1	123.00	1	122.50	122.50	0	12,415	0.00%
2018/03/26	1	129.00	0	0.00	127.00	1	12,329	0.01%
2018/03/23	1	123.50	2	129.00	129.50	-1	12,339	-0.01%
2018/03/22	1	130.00	0	0.00	126.50	1	12,311	0.01%
2018/03/20	3	131.83	2	131.50	133.00	1	12,636	0.01%
2018/03/19	2	135.25	2	135.75	136.00	0	12,912	0.00%
2018/03/16	3	137.67	3	136.67	135.00	0	13,087	0.00%
2018/03/15	2	134.50	3	133.83	140.00	-1	13,237	-0.01%
2018/03/14	2	132.00	2	129.25	130.00	0	13,536	0.00%
2018/03/13	1	126.00	1	129.00	129.00	0	13,635	0.00%
2018/03/12	3	126.50	2	127.50	128.00	1	13,727	0.01%
2018/03/09	3	120.83	3	119.50	119.50	0	13,729	0.00%
2018/03/08	9	121.61	10	123.65	122.00	-1	13,859	-0.01%
2018/03/06	1	115.50	0	0.00	114.50	1	13,904	0.01%
2018/03/05	6	112.17	0	0.00	112.00	6	14,053	0.04%
2018/03/02	1	116.50	0	0.00	116.00	1	14,306	0.01%
2018/03/01	1	111.50	2	114.25	118.50	-1	14,276	-0.01%
2018/02/27	0	0.00	2	114.75	112.00	-2	14,247	-0.01%
2018/02/26	2	119.75	1	116.50	116.50	1	14,352	0.01%
2018/02/23	4	117.13	4	117.25	117.50	0	14,460	0.00%
2018/02/22	0	0.00	16	118.03	115.00	-16	14,430	-0.11%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/09	2	97.00	1	103.50	98.60	1	14,396	0.01%
2018/02/08	5	101.40	1	101.00	100.50	4	14,290	0.03%
2018/02/07	0	0.00	1	105.00	105.00	-1	14,224	-0.01%
2018/02/06	0	0.00	1	99.00	99.00	-1	14,019	-0.01%
2018/02/05	1	110.00	0	0.00	110.00	1	13,848	0.01%
2018/02/02	1	115.50	1	118.00	116.00	0	13,743	0.00%
2018/02/01	6	119.33	4	120.13	117.50	2	13,661	0.01%
2018/01/31	2	116.50	2	115.00	117.50	0	13,362	0.00%
2018/01/30	1	112.50	0	0.00	116.00	1	13,112	0.01%
2018/01/24	1	109.50	1	109.00	109.50	0	12,942	0.00%
2018/01/22	1	111.50	0	0.00	111.00	1	12,785	0.01%
2018/01/18	5	113.20	2	113.50	109.00	3	12,583	0.02%
2018/01/17	0	0.00	2	107.50	112.00	-2	12,355	-0.02%
2018/01/16	4	109.75	5	110.70	106.00	-1	12,140	-0.01%
2018/01/15	0	0.00	2	102.80	108.00	-2	11,728	-0.02%
2018/01/12	6	100.32	4	100.68	98.60	2	11,453	0.02%
2018/01/11	1	99.30	1	98.30	99.90	0	11,369	0.00%
2018/01/09	1	93.10	3	94.00	94.50	-2	11,191	-0.02%
2018/01/08	1	99.80	2	101.00	96.50	-1	11,096	-0.01%
2018/01/05	4	99.70	2	100.50	99.00	2	11,045	0.02%
2018/01/04	22	98.66	9	98.68	97.90	13	10,933	0.12%
2018/01/03	15	99.35	17	99.08	98.00	-2	10,840	-0.02%
2018/01/02	0	0.00	2	90.40	95.00	-2	10,666	-0.02%