美食-KY (2723)-元大-新營券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
740張
產業
上市觀光類股▲1.10%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	91.00	0	0.00	90.80	1	491	0.20%
2024/05/24	1	89.70	0	0.00	90.30	1	515	0.19%
2024/05/15	0	0.00	3	93.00	92.40	-3	588	-0.51%
2024/05/14	3	92.50	0	0.00	92.50	3	593	0.51%
2024/05/13	0	0.00	2	93.30	93.40	-2	594	-0.34%
2024/05/10	0	0.00	1	91.50	91.80	-1	588	-0.17%
2024/04/29	1	90.20	1	90.90	91.70	0	600	0.00%
2024/04/17	1	88.40	0	0.00	88.70	1	651	0.15%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/03/20	0	0.00	1	91.60	92.00	-1	768	-0.13%
2024/03/18	1	91.90	0	0.00	91.20	1	767	0.13%
2024/03/13	1	89.20	1	89.90	89.50	0	754	0.00%
2024/03/07	5	87.80	0	0.00	87.90	5	755	0.66%
2024/03/06	1	87.60	0	0.00	87.70	1	749	0.13%
2024/03/01	1	88.70	0	0.00	89.10	1	766	0.13%
2024/02/26	2	89.60	0	0.00	89.70	2	759	0.26%
2024/02/20	1	89.80	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.00	0	0.00	90.30	1	798	0.13%
2024/02/16	1	89.80	0.4	90.20	90.80	0.6	809	0.08%
2024/02/15	0.5	94.66	60	94.22	94.20	-59.5	794	-7.49%
2024/02/05	5	95.20	0	0.00	95.70	5	796	0.63%
2024/02/01	0.2	96.00	0	0.00	96.10	0.2	823	0.02%
2024/01/31	0.1	95.80	0	0.00	95.80	0.1	823	0.02%
2024/01/16	0.2	97.50	1	97.10	96.90	-0.8	806	-0.10%
2024/01/15	0	0.00	1	98.60	98.30	-1	788	-0.13%
2024/01/08	1	102.00	0	0.00	102.00	1	757	0.13%
2024/01/03	60	100.84	0	0.00	100.50	60	736	8.15%
2023/12/29	0	0.00	1	103.00	101.50	-1	722	-0.14%
2023/12/15	1	98.30	2	99.75	99.80	-1	683	-0.15%
2023/12/13	2	97.20	0	0.00	97.10	2	675	0.30%
2023/12/08	1	98.50	0	0.00	97.60	1	654	0.15%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/27	0	0.00	0.1	102.50	101.50	-0.1	591	-0.02%
2023/11/24	0.2	102.50	0	0.00	102.00	0.2	591	0.03%
2023/11/20	1	102.00	0	0.00	102.50	1	712	0.14%
2023/11/17	2	105.75	1	105.50	105.00	1	699	0.14%
2023/11/16	1	104.50	0	0.00	104.50	1	689	0.15%
2023/11/13	0.1	100.00	0	0.00	99.50	0.1	629	0.02%
2023/10/19	0.3	100.50	0	0.00	99.70	0.3	651	0.05%
2023/09/27	1	105.50	0.1	106.00	105.50	1	749	0.13%
2023/09/18	0.1	115.00	1	113.00	113.50	-1	770	-0.12%
2023/09/15	1	111.50	0	0.00	110.50	1	779	0.13%
2023/08/22	1	107.00	0	0.00	107.50	1	884	0.11%
2023/08/21	7.2	110.90	0	0.00	108.00	7.2	886	0.81%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/07/25	2	121.00	3.5	121.01	121.50	-1.5	1,095	-0.14%
2023/07/18	2	125.00	0	0.00	124.50	2	1,151	0.17%
2023/07/14	1	130.00	0	0.00	128.50	1	1,311	0.08%
2023/07/12	5	127.50	0.2	128.52	127.50	4.8	1,347	0.36%
2023/07/11	1	135.00	0	0.00	133.00	1	1,335	0.07%
2023/07/07	1	135.00	1	137.50	137.50	0	1,362	0.00%
2023/07/06	4	138.25	0	0.00	137.50	4	1,367	0.29%
2023/07/03	0	0.00	2	140.00	140.00	-2	1,392	-0.14%
2023/06/30	1	142.00	1	143.50	143.50	0	1,423	0.00%
2023/06/12	0.2	153.50	0	0.00	152.00	0.2	1,860	0.01%
2023/06/08	2	156.75	1	157.00	156.00	1	1,861	0.05%
2023/06/07	1	154.00	0	0.00	154.50	1	1,879	0.05%
2023/06/06	0.3	151.33	0	0.00	151.50	0.3	1,882	0.02%
2023/06/01	0.1	149.50	0	0.00	148.50	0.1	1,929	0.01%
2023/05/31	0.1	149.00	0	0.00	149.00	0.1	1,932	0.00%
2023/05/29	0	154.00	0.2	153.33	152.50	-0.1	1,928	-0.01%
2023/05/26	0	155.00	0.2	156.50	154.00	-0.2	1,934	-0.01%
2023/05/24	0	0.00	0.2	164.50	164.00	-0.2	1,974	-0.01%
2023/05/19	0	0.00	1	165.00	163.50	-1	2,060	-0.05%
2023/05/12	0	0.00	0.1	161.00	163.50	-0.1	2,356	0.00%
2023/05/11	0.1	158.00	0.2	158.50	158.00	-0.2	2,330	-0.01%
2023/05/05	0.1	160.00	0	0.00	158.50	0.1	2,315	0.00%
2023/05/02	0.2	155.00	0	0.00	155.00	0.2	2,356	0.01%
2023/04/21	0	0.00	0.1	153.50	152.00	-0.1	2,391	0.00%
2023/04/20	0	0.00	0.2	158.51	159.50	-0.2	2,389	-0.01%
2023/04/19	2	159.51	2.1	163.02	162.50	-0.1	2,374	0.00%
2023/04/17	1.2	150.92	1	151.50	151.00	0.2	2,303	0.01%
2023/04/13	1	146.50	1	147.50	146.50	0	2,365	0.00%
2023/04/12	0.1	144.00	0	0.00	147.50	0.1	2,407	0.00%
2023/04/07	0	0.00	3.1	139.02	138.50	-3.1	2,613	-0.12%
2023/03/30	0.2	143.00	0	0.00	143.50	0.2	2,539	0.01%
2023/03/29	2	140.75	2	141.25	146.00	0	2,482	0.00%
2023/03/28	2.5	142.80	2	145.25	141.50	0.5	2,371	0.02%
2023/03/27	4.1	141.51	0	0.00	141.50	4.1	2,264	0.18%
2023/03/24	2	156.00	2	156.75	157.00	0	2,213	0.00%
2023/03/22	1	148.00	1	149.00	148.00	0	2,175	0.00%
2023/03/15	0.1	149.50	0	0.00	148.00	0.1	2,309	0.00%
2023/03/14	1.2	149.80	1	148.50	148.50	0.2	2,362	0.01%
2023/03/08	0	0.00	0.1	155.00	153.00	-0.1	2,514	0.00%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/03/03	0	0.00	2	160.75	157.50	-2	2,470	-0.08%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/02/23	0	0.00	1	160.00	162.00	-1	2,392	-0.04%
2023/02/22	2	160.00	1	159.50	160.50	1	2,372	0.04%
2023/02/20	2	160.00	0	0.00	160.00	2	2,355	0.08%
2023/02/17	0	0.00	0.1	159.00	162.50	-0.1	2,325	0.00%
2023/02/15	0.2	162.75	0	0.00	158.50	0.2	2,294	0.01%
2023/02/14	1.1	165.09	3	167.17	168.00	-1.9	2,100	-0.09%
2023/02/13	1	154.50	1	152.00	153.00	0	1,994	0.00%
2023/02/09	2	154.50	0	0.00	154.50	2	1,982	0.10%
2023/02/06	0	0.00	2	152.50	152.50	-2	1,944	-0.10%
2023/02/02	2	149.50	2	151.50	149.50	0	1,911	0.00%
2023/02/01	2	153.00	1	155.00	153.50	1	1,891	0.05%
2023/01/31	0	0.00	1	151.00	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	2	148.75	148.50	-2	1,828	-0.11%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/16	1	144.00	0	0.00	144.00	1	1,809	0.06%
2023/01/12	0	0.00	1	146.50	147.00	-1	1,795	-0.06%
2023/01/11	0	0.00	2	143.50	141.50	-2	1,758	-0.11%
2023/01/10	1	141.00	0	0.00	141.00	1	1,748	0.06%
2023/01/09	0	0.00	3	141.67	143.50	-3	1,742	-0.17%
2023/01/05	2	142.00	0	0.00	140.00	2	1,686	0.12%
2023/01/04	4	146.13	1	143.50	146.00	3	1,644	0.18%
2023/01/03	2	145.75	1	144.50	146.00	1	1,612	0.06%
2022/12/30	0	0.00	3	150.33	151.50	-3	1,571	-0.19%
2022/12/29	4	143.63	0	0.00	145.00	4	1,518	0.26%
2022/12/28	2	154.00	12	150.04	154.00	-10	1,440	-0.69%
2022/12/27	2	147.50	1	147.00	145.50	1	1,331	0.08%
2022/12/19	0	0.00	1	140.00	139.50	-1	1,328	-0.08%
2022/12/16	2	139.25	1	140.50	138.00	1	1,347	0.07%
2022/12/14	0	0.00	3.3	142.26	143.50	-3.3	1,368	-0.24%
2022/12/13	1	142.00	5	145.00	140.50	-4	1,391	-0.29%
2022/12/12	1	140.50	3	139.83	141.50	-2	1,360	-0.15%
2022/12/09	1	142.00	3	139.83	139.50	-2	1,331	-0.15%
2022/12/07	0	136.50	0	0.00	136.00	0	1,255	0.00%
2022/12/06	2.1	138.52	2	137.50	137.50	0.1	1,218	0.01%
2022/12/05	1	134.50	1	135.50	136.50	0	1,160	0.00%
2022/12/02	1	131.51	1	131.50	132.00	0	1,090	0.00%
2022/12/01	1	126.52	3	127.17	129.00	-2	1,028	-0.19%
2022/11/30	5	123.30	1	123.50	122.00	4	946	0.42%
2022/11/25	0	111.00	0	0.00	111.00	0	876	0.00%
2022/11/24	0	0.00	2	114.00	113.50	-2	877	-0.23%
2022/11/23	0	114.50	0	0.00	113.50	0	880	0.00%
2022/11/18	0	115.50	6	116.00	115.00	-6	879	-0.68%
2022/11/17	0	0.00	0.2	115.00	115.50	-0.2	871	-0.02%
2022/11/16	0	0.00	1	113.00	113.50	-1	843	-0.12%
2022/11/15	0.2	110.03	0	0.00	109.50	0.2	798	0.02%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/10/19	0.1	103.50	0	0.00	103.00	0.1	746	0.01%
2022/10/18	0	0.00	0	103.00	104.00	0	746	0.00%
2022/10/11	0	0.00	0.4	101.50	102.00	-0.4	767	-0.05%
2022/10/06	0	106.00	0	0.00	105.50	0	762	0.00%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/09/30	1	105.50	0	0.00	105.50	1	807	0.12%
2022/09/28	0	0.00	1	106.50	104.50	-1	811	-0.12%
2022/09/27	1	105.50	2	105.00	108.00	-1	836	-0.12%
2022/09/26	1	109.00	0	0.00	109.00	1	841	0.12%
2022/09/14	0	0.00	0.4	104.50	108.00	-0.4	1,006	-0.04%
2022/09/07	1	100.50	0	0.00	100.50	1	1,056	0.09%
2022/09/02	1	103.50	5	104.00	103.00	-4	1,083	-0.37%
2022/07/20	0	0.00	2	107.00	106.50	-2	1,113	-0.18%
2022/07/19	0	0.00	1	104.50	105.50	-1	1,112	-0.09%
2022/07/18	6	105.50	3	106.00	106.50	3	1,111	0.27%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/08	1	114.50	1	112.50	111.00	0	1,054	0.00%
2022/07/07	1	114.00	0	0.00	114.50	1	1,048	0.10%
2022/06/30	0	0.00	0.3	110.50	110.50	-0.3	980	-0.03%
2022/06/28	0	0.00	0.1	111.50	109.50	-0.1	944	-0.01%
2022/06/24	2	111.25	2	111.75	112.00	0	915	0.00%
2022/06/23	1	105.50	6	105.83	106.00	-5	864	-0.58%
2022/06/22	1	106.00	6.3	104.90	105.00	-5.3	854	-0.62%
2022/06/21	0	0.00	1	97.10	101.00	-1	836	-0.12%
2022/06/13	0	0.00	1	102.50	101.50	-1	851	-0.12%
2022/06/07	1	103.50	0	0.00	103.00	1	850	0.12%
2022/05/17	0	89.70	0	0.00	89.20	0	871	0.00%
2022/05/13	0	0.00	4	89.60	91.00	-4	883	-0.45%
2022/05/09	0	0.00	1	89.80	89.80	-1	877	-0.11%
2022/05/06	0	0.00	1	92.90	93.00	-1	879	-0.11%
2022/04/29	0	92.10	0	0.00	92.50	0	882	0.00%
2022/04/22	1	95.00	0	0.00	94.40	1	885	0.11%
2022/04/20	0	94.00	0	0.00	93.30	0	882	0.00%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/03/25	1	93.00	0	0.00	93.30	1	759	0.13%
2022/03/24	2	93.70	0	0.00	93.40	2	738	0.27%
2022/03/23	0	96.50	0	0.00	95.70	0	698	0.00%
2022/03/21	2	98.50	0	0.00	98.30	2	638	0.32%
2022/03/18	1	100.00	0	0.00	102.00	1	634	0.16%
2022/03/15	0	0.00	1	93.80	93.30	-1	604	-0.17%
2022/03/14	0.5	98.81	0	0.00	96.00	0.5	591	0.09%
2022/03/10	2	97.90	0	0.00	97.10	2	575	0.35%
2022/03/09	1	95.50	0	0.00	95.30	1	562	0.18%
2022/03/07	5	97.52	0	0.00	96.90	5	540	0.93%
2022/03/02	13	107.04	0	0.00	104.00	13	509	2.55%
2022/02/24	2	113.25	0	115.50	112.50	2	479	0.42%
2022/02/23	6	113.50	0	0.00	114.50	6	491	1.22%
2022/02/22	2	114.50	0	0.00	112.00	2	507	0.39%
2022/02/17	11	117.00	10	116.50	116.00	1	541	0.18%
2022/02/15	0	114.00	0	0.00	113.00	0	540	0.00%
2022/02/11	0	0.00	1	111.00	110.50	-1	550	-0.18%
2022/02/09	0	110.00	0	0.00	110.00	0	569	0.01%
2022/02/08	0	110.00	0	0.00	111.00	0	572	0.00%
2022/02/07	0	104.50	0	0.00	107.00	0	578	0.00%
2022/01/26	3	104.00	0	0.00	104.50	3	580	0.52%
2022/01/25	0	104.00	0	0.00	103.50	0	591	0.00%
2022/01/24	0	0.00	0.1	103.00	104.50	-0.1	594	-0.02%
2022/01/21	0.1	107.97	1	106.50	105.00	-0.9	600	-0.15%
2022/01/20	0	107.50	0	0.00	106.50	0	599	0.00%
2022/01/14	0	0.00	1	106.00	106.00	-1	592	-0.17%
2022/01/12	0	0.00	2	105.00	106.50	-2	605	-0.33%
2022/01/11	0	104.00	1.2	106.57	106.50	-1.1	600	-0.19%
2022/01/04	1	112.00	0	0.00	111.50	1	597	0.17%
2022/01/03	0	112.50	1	112.50	112.50	-1	610	-0.16%
2021/12/24	1	113.50	0	0.00	113.00	1	775	0.13%
2021/12/23	0	114.00	0	0.00	115.00	0	802	0.00%
2021/12/16	0	114.50	0	0.00	113.50	0	875	0.00%
2021/12/15	1	111.50	0	0.00	113.50	1	885	0.11%
2021/12/09	0	0.00	1	119.50	119.50	-1	874	-0.11%
2021/12/08	0	120.50	0	0.00	119.00	0	874	0.00%
2021/12/02	5	117.90	0	0.00	118.00	5	893	0.56%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/30	1	118.00	0	0.00	118.50	1	907	0.11%
2021/11/22	3	120.17	0	0.00	120.00	3	964	0.31%
2021/11/19	1.5	123.50	0	0.00	122.50	1.5	1,011	0.15%
2021/11/18	6	123.67	1	125.00	126.00	5	1,038	0.48%
2021/11/17	1.3	122.17	0	0.00	122.00	1.3	1,020	0.13%
2021/11/16	0	125.11	0	0.00	124.00	0	1,010	0.00%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/10/29	0	0.00	2	132.50	131.00	-2	1,143	-0.17%
2021/10/28	2	135.50	3	134.83	135.00	-1	1,148	-0.09%
2021/10/25	2	130.00	0	0.00	130.50	2	1,153	0.17%
2021/10/22	2	130.00	0	0.00	129.50	2	1,153	0.17%
2021/10/21	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2021/10/20	1	131.50	0	0.00	132.00	1	1,147	0.09%
2021/10/18	0	0.00	1	135.50	134.00	-1	1,149	-0.09%
2021/10/15	0	0.00	1	136.50	138.00	-1	1,163	-0.09%
2021/10/14	2	135.00	0	0.00	135.50	2	1,166	0.17%
2021/10/12	0	0.00	2	142.50	142.50	-2	1,155	-0.17%
2021/10/07	0	0.00	1	147.50	148.00	-1	1,146	-0.09%
2021/10/06	3	145.83	0	0.00	143.00	3	1,143	0.26%
2021/10/05	2	148.25	2.1	149.70	150.50	-0.1	1,142	-0.01%
2021/10/04	2.1	154.67	3	153.67	150.00	-0.9	1,121	-0.08%
2021/10/01	1	147.00	1	147.00	148.00	0	1,045	0.00%
2021/09/29	1	140.00	0	0.00	141.00	1	1,025	0.10%
2021/09/14	0	0.00	4	138.63	139.50	-4	968	-0.41%
2021/09/09	0	0.00	1	139.50	140.50	-1	1,000	-0.10%
2021/09/06	0	0.00	1	139.00	137.50	-1	995	-0.10%
2021/09/03	4	147.88	1	146.00	144.50	3	990	0.30%
2021/09/01	1	148.00	0	0.00	145.50	1	975	0.10%
2021/08/31	2	144.50	0	0.00	147.00	2	974	0.21%
2021/08/30	1	145.00	2	146.75	146.50	-1	970	-0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	4	142.50	143.50	-4	978	-0.41%
2021/08/25	4	141.00	4	141.50	144.50	0	979	0.00%
2021/08/24	4	136.25	7	135.71	140.50	-3	925	-0.32%
2021/08/23	4	129.00	1	128.00	128.00	3	892	0.34%
2021/08/19	2	123.75	0	0.00	122.50	2	901	0.22%
2021/08/18	0	127.50	0	0.00	128.00	0	893	0.00%
2021/08/16	1	126.00	0	0.00	129.00	1	871	0.11%
2021/08/12	5	135.00	0	0.00	134.00	5	843	0.59%
2021/08/11	4	136.00	0	0.00	135.50	4	833	0.48%
2021/08/05	4	133.63	1	136.00	132.50	3	794	0.38%
2021/08/04	1	138.02	1	139.50	139.00	0	791	0.00%
2021/08/03	5	143.10	0	0.00	144.00	5	797	0.63%
2021/08/02	0	147.00	0	0.00	148.00	0	791	0.00%
2021/07/30	1	148.02	0	0.00	146.50	1	797	0.13%
2021/07/29	1	149.01	1	154.00	150.50	0	791	0.00%
2021/07/28	2	145.59	0	0.00	152.50	2	793	0.25%
2021/07/27	0	152.00	0	0.00	150.50	0	808	0.00%
2021/07/23	0	161.65	0	0.00	159.50	0	842	0.01%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/15	0	0.00	1	159.50	168.00	-1	875	-0.11%
2021/07/14	1	157.50	0	0.00	157.50	1	900	0.11%
2021/07/13	1	159.50	0	0.00	159.00	1	948	0.11%
2021/07/12	3	164.33	0	0.00	163.50	3	947	0.32%
2021/07/07	2	174.50	0	0.00	175.50	2	958	0.21%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/06/21	0	0.00	0	179.50	181.50	0	1,227	0.00%
2021/06/09	0	0.00	2	176.00	173.50	-2	1,380	-0.14%
2021/06/04	1	174.00	0	0.00	173.50	1	1,401	0.07%
2021/06/01	0	0.00	2	170.00	174.00	-2	1,415	-0.14%
2021/05/31	0	0.00	5	168.00	167.00	-5	1,432	-0.35%
2021/05/18	0.1	138.00	0	0.00	139.00	0.1	1,627	0.00%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/05/12	2	147.26	0	0.00	147.00	2	1,591	0.13%
2021/05/11	2	165.25	0	0.00	163.00	2	1,572	0.13%
2021/05/07	0	172.00	0	0.00	173.00	0	1,550	0.00%
2021/05/04	1	170.02	8	169.63	172.00	-7	1,555	-0.45%
2021/05/03	1	182.00	0	0.00	178.00	1	1,554	0.06%
2021/04/29	0	0.00	2	186.00	186.50	-2	1,535	-0.13%
2021/04/27	0	0.00	1	185.00	185.00	-1	1,547	-0.06%
2021/04/22	1	180.05	0	0.00	179.00	1	1,562	0.06%
2021/04/19	0	0.00	1	185.50	187.50	-1	1,516	-0.07%
2021/04/14	0	175.00	10	172.50	174.00	-10	1,505	-0.66%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/03/30	0	0.00	2	177.50	179.00	-2	1,491	-0.13%
2021/03/26	10	170.65	0	0.00	169.00	10	1,491	0.67%
2021/03/25	2	172.50	4	170.50	174.50	-2	1,496	-0.13%
2021/03/23	0	0.00	1	165.00	160.00	-1	1,553	-0.06%
2021/03/17	1	155.00	0	0.00	154.00	1	1,624	0.06%
2021/03/04	1	164.50	1	165.50	166.00	0	1,741	0.00%
2021/02/25	0	0.00	6	157.75	155.00	-6	1,766	-0.34%
2021/02/24	0	0.00	1	147.00	146.50	-1	1,755	-0.06%
2021/02/23	4	150.75	1	149.00	148.50	3	1,798	0.17%
2021/02/05	1	130.00	0	0.00	131.00	1	2,093	0.05%
2021/01/26	1	130.00	0	0.00	130.00	1	2,286	0.04%
2021/01/20	1	134.50	0	0.00	138.00	1	2,258	0.04%
2021/01/18	0	0.00	1	131.50	137.00	-1	2,220	-0.05%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/12	0	0.00	13	151.04	146.00	-13	2,195	-0.59%
2020/12/31	1	139.50	1	140.50	141.00	0	2,092	0.00%
2020/12/25	1	142.50	0	0.00	145.50	1	2,055	0.05%
2020/12/23	0	0.00	3	144.50	150.00	-3	2,041	-0.15%
2020/12/22	2	154.00	1	155.00	149.00	1	2,014	0.05%
2020/12/21	1	159.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	3	162.17	1	162.50	164.00	2	1,934	0.10%
2020/12/17	4	154.75	3	153.00	157.50	1	1,856	0.05%
2020/12/16	1	155.50	0	0.00	160.00	1	1,751	0.06%
2020/12/14	1	147.00	0	0.00	147.50	1	1,614	0.06%
2020/12/11	1	149.00	1	146.50	148.00	0	1,608	0.00%
2020/12/09	0	0.00	3	149.33	152.00	-3	1,584	-0.19%
2020/12/07	1	144.00	0	0.00	144.50	1	1,563	0.06%
2020/12/04	1	148.50	0	0.00	146.00	1	1,541	0.06%
2020/12/03	1	152.50	0	0.00	151.00	1	1,512	0.07%
2020/12/02	1	155.00	1	146.50	152.50	0	1,488	0.00%
2020/11/30	0	0.00	1	146.50	143.00	-1	1,372	-0.07%
2020/11/27	1	144.00	1	146.00	144.50	0	1,384	0.00%
2020/11/26	2	144.75	1	143.00	144.00	1	1,318	0.08%
2020/11/20	2	143.25	0	0.00	143.00	2	1,243	0.16%
2020/11/18	0	0.00	1	151.00	142.00	-1	1,134	-0.09%
2020/11/17	2	137.50	0	0.00	140.00	2	1,005	0.20%
2020/11/16	1	138.50	1	138.50	140.50	0	993	0.00%
2020/11/11	0	0.00	2	120.00	121.00	-2	835	-0.24%
2020/08/25	0	0.00	2	104.00	106.00	-2	1,427	-0.14%
2020/08/24	0	0.00	1	106.00	103.50	-1	1,436	-0.07%
2020/08/21	1	107.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	105.00	2	106.50	104.50	-1	1,467	-0.07%
2020/08/19	1	116.00	1	115.50	116.00	0	1,531	0.00%
2020/08/14	6	111.67	3	112.83	112.00	3	1,521	0.20%
2020/08/13	3	110.50	11	108.50	113.00	-8	1,512	-0.53%
2020/08/12	0	0.00	4	102.63	104.00	-4	1,479	-0.27%
2020/08/11	4	100.50	1	100.50	100.00	3	1,444	0.21%
2020/08/07	0	0.00	1	97.50	96.90	-1	1,420	-0.07%
2020/08/03	0	0.00	3	92.60	91.10	-3	1,456	-0.21%
2020/07/31	5	93.48	2	92.95	93.80	3	1,453	0.21%
2020/07/29	0	0.00	1	87.80	90.30	-1	1,456	-0.07%
2020/07/28	1	84.30	0	0.00	84.30	1	1,454	0.07%
2020/07/27	1	88.80	0	0.00	88.00	1	1,484	0.07%
2020/07/20	1	88.70	0	0.00	88.90	1	1,465	0.07%
2020/07/17	2	91.20	0	0.00	91.10	2	1,459	0.14%
2020/07/14	3	94.07	1	94.10	92.90	2	1,440	0.14%
2020/07/13	1	95.20	0	0.00	94.50	1	1,437	0.07%
2020/07/10	2	97.20	0	0.00	96.50	2	1,432	0.14%
2020/07/06	0	0.00	2	102.00	102.50	-2	1,430	-0.14%
2020/07/03	2	98.45	0	0.00	97.80	2	1,421	0.14%
2020/06/30	2	98.75	2	100.90	102.00	0	1,430	0.00%
2020/06/18	0	0.00	0.1	109.00	106.50	-0.1	1,491	-0.01%
2020/06/15	0	0.00	3	102.50	102.00	-3	1,527	-0.20%
2020/06/12	1	103.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	0	0.00	1	110.00	110.00	-1	1,531	-0.07%
2020/06/08	3	121.67	0	0.00	118.50	3	1,572	0.19%
2020/06/04	2	119.75	1	120.00	122.00	1	1,585	0.06%
2020/06/03	1	117.50	1	120.00	117.50	0	1,569	0.00%
2020/06/02	0	0.00	1	117.00	113.00	-1	1,529	-0.07%
2020/06/01	1	114.00	0	0.00	114.00	1	1,513	0.07%
2020/05/27	2	114.75	2	115.00	113.50	0	1,492	0.00%
2020/05/25	1	111.50	0	0.00	114.00	1	1,378	0.07%
2020/05/19	0	0.00	4	101.20	99.70	-4	1,302	-0.31%
2020/05/11	3	101.00	0	0.00	100.50	3	1,291	0.23%
2020/05/08	0	0.00	1	95.00	93.30	-1	1,271	-0.08%
2020/05/07	1	93.70	0	0.00	93.90	1	1,285	0.08%
2020/05/04	1	95.70	1	96.40	96.10	0	1,320	0.00%
2020/04/30	1	95.30	0	0.00	96.50	1	1,360	0.07%
2020/04/29	1	88.30	1	87.00	89.50	0	1,316	0.00%
2020/04/27	0	0.00	1	85.00	85.00	-1	1,313	-0.08%
2020/04/23	0	0.00	1	85.10	85.50	-1	1,299	-0.08%
2020/04/22	2	83.40	0	0.00	84.00	2	1,295	0.15%
2020/04/21	0	0.00	1	84.90	82.20	-1	1,297	-0.08%
2020/04/20	0	0.00	10	85.57	85.90	-10	1,312	-0.76%
2020/04/10	0	0.00	1	84.30	84.70	-1	1,299	-0.08%
2020/04/07	1	82.70	0	0.00	82.50	1	1,274	0.08%
2020/04/06	1	78.60	0	0.00	78.40	1	1,247	0.08%
2020/04/01	0	0.00	1	74.80	75.20	-1	1,229	-0.08%
2020/03/24	1	71.60	0	0.00	72.50	1	1,166	0.09%
2020/03/23	2	60.40	2	68.40	68.30	0	1,141	0.00%
2020/03/20	0	0.00	3	62.20	63.30	-3	1,117	-0.27%
2020/03/19	2	58.15	1	57.20	57.60	1	1,112	0.09%
2020/03/18	2	64.40	0	0.00	62.40	2	1,085	0.18%
2020/03/17	2	65.30	0	0.00	64.10	2	1,065	0.19%
2020/03/16	7	75.71	5	73.78	69.90	2	1,032	0.19%
2020/03/13	0	0.00	1	76.60	76.90	-1	990	-0.10%
2020/03/12	4	84.48	0	0.00	84.20	4	955	0.42%
2020/03/11	1	90.40	4	91.53	89.00	-3	929	-0.32%
2020/03/10	2	84.90	1	84.00	86.90	1	900	0.11%
2020/03/06	1	91.70	0	0.00	92.20	1	846	0.12%
2020/03/05	1	93.90	0	0.00	93.90	1	839	0.12%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/03/03	1	99.30	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	2	94.25	97.50	-2	840	-0.24%
2020/02/26	0	0.00	1	98.50	97.90	-1	844	-0.12%
2020/02/18	0	0.00	2	104.00	101.50	-2	878	-0.23%
2020/02/14	0	0.00	1	103.00	103.00	-1	895	-0.11%
2020/02/13	1	100.50	0	0.00	99.90	1	898	0.11%
2020/02/12	3	103.67	2	98.05	102.50	1	916	0.11%
2020/02/11	0	0.00	1	95.10	97.10	-1	908	-0.11%
2020/02/10	1	92.00	0	0.00	94.40	1	896	0.11%
2020/02/07	2	95.05	0	0.00	95.00	2	895	0.22%
2020/02/06	1	97.00	0	0.00	97.90	1	885	0.11%
2020/02/05	1	93.50	0	0.00	95.50	1	877	0.11%
2020/02/04	6	95.37	0	0.00	96.50	6	853	0.70%
2020/02/03	0.1	92.70	3	92.70	92.70	-2.9	809	-0.36%
2020/01/10	1	130.00	1	128.50	129.00	0	791	0.00%
2020/01/09	0.1	130.50	1	129.00	130.00	-0.9	816	-0.11%
2020/01/08	1	128.00	0	0.00	128.00	1	837	0.12%
2020/01/06	0	0.00	1	125.00	125.00	-1	836	-0.12%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/06	0.2	126.00	0	0.00	124.00	0.2	981	0.02%
2019/11/29	1	126.00	2	124.00	122.50	-1	981	-0.10%
2019/11/26	2	127.50	0	0.00	126.50	2	982	0.20%
2019/11/22	1	123.00	1	121.50	121.50	0	986	0.00%
2019/11/19	1	127.50	1	126.50	126.00	0	979	0.00%
2019/11/14	1	129.50	1	127.00	127.00	0	1,002	0.00%
2019/11/13	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/11/08	0	0.00	1	140.00	140.00	-1	997	-0.10%
2019/10/25	1	143.00	0	0.00	142.50	1	1,000	0.10%
2019/09/27	2	143.00	1	144.00	143.00	1	1,159	0.09%
2019/09/12	1.1	139.18	0	0.00	140.50	1.1	1,084	0.10%
2019/09/02	0	0.00	1	150.00	150.50	-1	1,054	-0.09%
2019/08/27	1	142.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	1.1	138.55	0	0.00	137.00	1.1	1,011	0.11%
2019/08/21	11	154.73	0	0.00	152.50	11	970	1.13%
2019/08/16	0.2	157.00	0	0.00	156.00	0.2	927	0.02%
2019/08/15	0	0.00	1	164.00	161.50	-1	894	-0.11%
2019/08/13	2	172.25	2	171.25	174.00	0	860	0.00%
2019/08/12	1	176.50	1	177.50	176.50	0	848	0.00%
2019/08/08	1	176.50	0	0.00	184.00	1	836	0.12%
2019/08/07	0	0.00	2	173.00	173.00	-2	824	-0.24%
2019/08/06	2	171.00	2	169.00	176.00	0	816	0.00%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/17	2	175.25	2	175.50	174.00	0	661	0.00%
2019/07/16	2	180.50	0	0.00	180.00	2	634	0.32%
2019/07/15	4	184.63	3	182.50	181.50	1	614	0.16%
2019/07/12	1	181.00	1	184.50	185.00	0	572	0.00%
2019/07/11	2	174.00	2	175.50	173.00	0	526	0.00%
2019/07/09	1	160.01	1	159.50	160.00	0	431	0.00%
2019/07/08	1	163.00	0	0.00	162.50	1	424	0.24%
2019/06/26	0	0.00	1	170.00	169.00	-1	429	-0.23%
2019/06/24	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/06	1	164.00	1	162.00	162.00	0	424	0.00%
2019/05/27	0.1	179.00	0	0.00	178.00	0.1	457	0.02%
2019/04/30	0.1	197.50	0	0.00	197.00	0.1	525	0.02%
2019/03/15	5	201.00	0	0.00	201.00	5	474	1.05%
2019/01/23	1	210.50	0	0.00	209.50	1	476	0.21%
2019/01/22	1	210.50	0	0.00	212.00	1	483	0.21%
2019/01/17	0	0.00	4	208.00	207.00	-4	503	-0.80%
2019/01/16	0	0.00	4	203.63	204.50	-4	501	-0.80%
2019/01/04	1	197.00	0	0.00	206.50	1	506	0.20%
2019/01/03	4	206.75	0	0.00	202.00	4	514	0.78%
2019/01/02	3	208.83	0	0.00	208.50	3	508	0.59%
2018/10/08	1	249.00	1	247.00	243.00	0	672	0.00%
2018/09/03	1	222.00	1	224.50	221.00	0	498	0.00%
2018/08/30	3	233.83	3	233.17	231.50	0	469	0.00%
2018/08/28	0	0.00	1	243.50	248.00	-1	449	-0.22%
2018/08/20	1	239.50	0	0.00	247.50	1	415	0.24%
2018/08/14	0	0.00	1	279.50	282.00	-1	317	-0.32%
2018/08/01	1	270.00	0	0.00	270.00	1	320	0.31%
2018/06/04	0.1	319.00	0	0.00	322.00	0.1	312	0.03%
2018/03/22	0	0.00	3	378.33	380.00	-3	319	-0.94%
2018/03/14	3	370.50	0	0.00	367.50	3	282	1.06%
2018/03/13	1	386.00	1	381.50	389.00	0	272	0.00%
2018/01/03	1	409.00	1	412.00	399.00	0	311	0.00%