神準 (3558)-元大-新營券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
104張
產業
上櫃通信網路類股0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	178.00	177.50	-1	373	-0.27%
2024/05/03	1	180.00	0	0.00	179.00	1	411	0.24%
2024/04/30	3	183.33	0	0.00	181.00	3	511	0.59%
2024/04/29	3	183.50	0	0.00	181.00	3	509	0.59%
2024/04/26	7	176.07	0	0.00	174.50	7	505	1.39%
2024/04/25	2	177.75	0	0.00	177.00	2	506	0.40%
2024/04/24	3	177.50	0	0.00	177.00	3	509	0.59%
2024/04/23	2	174.75	0	0.00	175.00	2	509	0.39%
2024/04/19	0	0.00	1	168.50	170.00	-1	506	-0.20%
2024/04/18	2	178.25	0	0.00	178.00	2	501	0.40%
2024/04/17	1	181.00	1	180.00	180.00	0	502	0.00%
2024/04/12	0	0.00	1	194.50	189.50	-1	495	-0.20%
2024/04/11	1	196.50	0	0.00	195.50	1	485	0.21%
2024/04/10	0	0.00	1	198.50	196.00	-1	484	-0.21%
2024/04/09	3	198.83	0	0.00	196.50	3	481	0.62%
2024/04/02	0	0.00	1	214.00	213.50	-1	469	-0.21%
2024/03/29	2	214.50	0	0.00	214.50	2	470	0.42%
2024/03/25	1	222.00	0	0.00	221.00	1	472	0.21%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/11	2	220.00	0	0.00	218.50	2	535	0.37%
2024/03/08	1	224.50	0	0.00	223.00	1	534	0.19%
2024/03/05	2	231.00	0.2	231.00	230.50	1.8	538	0.33%
2024/03/04	1	231.00	0	0.00	231.00	1	543	0.18%
2024/02/29	1	236.00	0	0.00	236.00	1	538	0.19%
2024/02/27	1	248.50	0	0.00	240.50	1	532	0.19%
2024/02/23	0	0.00	3	244.17	244.00	-3	529	-0.57%
2024/02/21	1	239.50	0	0.00	238.00	1	526	0.19%
2024/02/01	1	236.00	0	0.00	235.50	1	539	0.19%
2024/01/31	1	244.50	0	0.00	239.50	1	535	0.19%
2024/01/30	3	242.83	0	245.00	241.50	3	533	0.56%
2024/01/26	1	248.50	0	0.00	248.00	1	517	0.19%
2024/01/24	0	246.00	1.5	242.64	247.50	-1.5	425	-0.35%
2024/01/23	0.1	227.00	0	0.00	225.00	0.1	396	0.03%
2024/01/19	0	0.00	1	221.50	224.50	-1	398	-0.25%
2024/01/16	1	226.00	0	0.00	226.00	1	404	0.25%
2024/01/10	0.4	225.50	0	0.00	224.00	0.4	424	0.09%
2023/12/27	0.1	249.00	0	0.00	248.00	0.1	488	0.02%
2023/12/25	0	0.00	0	252.00	248.00	0	502	0.00%
2023/12/12	0	254.00	0	0.00	252.00	0	516	0.00%
2023/12/07	0	256.00	0	0.00	254.00	0	522	0.01%
2023/12/05	0	0.00	0.2	247.05	249.50	-0.2	499	-0.05%
2023/12/04	0	0.00	0.1	247.50	249.00	-0.1	510	-0.02%
2023/12/01	0	0.00	0.3	251.00	250.00	-0.3	527	-0.05%
2023/11/29	0.1	245.50	0	0.00	246.00	0.1	538	0.02%
2023/11/27	1.2	240.83	0	0.00	237.50	1.2	566	0.21%
2023/11/24	0.1	242.50	0	0.00	240.50	0.1	576	0.01%
2023/11/22	0.3	241.80	0	0.00	242.50	0.3	608	0.04%
2023/11/21	0	0.00	0.4	251.00	250.00	-0.4	619	-0.06%
2023/11/20	0.2	246.50	0	0.00	246.00	0.2	655	0.03%
2023/11/17	0.1	242.00	0	0.00	246.50	0.1	676	0.01%
2023/11/16	0.1	246.00	0	0.00	243.50	0.1	707	0.01%
2023/11/13	0	0.00	0.1	233.50	233.00	-0.1	809	-0.01%
2023/11/09	1	236.50	0	0.00	236.50	1	844	0.12%
2023/11/06	0	240.50	0	0.00	241.00	0	953	0.00%
2023/11/03	0	0.00	1	238.50	238.50	-1	998	-0.10%
2023/10/31	2	243.25	2	241.50	229.00	0	1,331	0.00%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/24	1	230.00	1	234.00	237.50	0	2,254	0.00%
2023/10/20	1	235.00	1	237.00	236.00	0	2,355	0.00%
2023/10/17	0	0.00	2	253.00	248.50	-2	2,380	-0.08%
2023/10/16	1	250.00	0	0.00	249.50	1	2,408	0.04%
2023/10/11	1	261.00	1	261.50	260.00	0	2,497	0.00%
2023/10/04	1	266.00	0	0.00	267.50	1	2,744	0.04%
2023/10/02	0	0.00	2	270.00	275.00	-2	2,860	-0.07%
2023/09/22	1	261.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	2	263.25	0	0.00	262.50	2	3,033	0.07%
2023/09/19	0	0.00	1	276.00	268.00	-1	3,101	-0.03%
2023/09/14	2	273.50	0	0.00	275.50	2	3,102	0.06%
2023/09/11	2	269.00	0	0.00	266.00	2	3,122	0.06%
2023/09/01	1	276.50	0	0.00	276.00	1	3,167	0.03%
2023/08/31	1	278.00	2	278.50	279.00	-1	3,171	-0.03%
2023/08/30	0	272.00	0	0.00	269.00	0	3,168	0.00%
2023/08/28	1	274.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	3	275.00	3	277.67	274.50	0	3,201	0.00%
2023/08/24	1	284.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	1	300.00	0	0.00	293.50	1	3,293	0.03%
2023/08/18	1	296.50	1	291.00	291.00	0	3,369	0.00%
2023/08/17	0	0.00	0.5	299.33	304.00	-0.5	3,409	-0.01%
2023/08/16	0.2	282.58	0	0.00	285.50	0.2	3,389	0.01%
2023/08/15	0	0.00	0.1	290.00	289.50	-0.1	3,459	0.00%
2023/08/14	1.1	290.64	0	290.00	285.00	1.1	3,553	0.03%
2023/08/11	0	297.50	0	0.00	291.00	0	3,560	0.00%
2023/08/10	0.3	296.65	2.7	293.80	290.50	-2.4	3,544	-0.07%
2023/08/09	1.5	306.67	0	0.00	301.00	1.5	3,515	0.04%
2023/08/08	2.2	316.18	0	0.00	309.50	2.2	3,489	0.06%
2023/08/07	3	313.33	4	311.75	321.50	-1	3,428	-0.03%
2023/08/04	4	302.25	4	304.38	307.50	0	3,368	0.00%
2023/08/02	2	298.25	1	294.50	291.00	1	3,270	0.03%
2023/08/01	7	331.00	5	323.70	314.50	2	3,154	0.06%
2023/07/31	2	332.50	4	336.63	320.00	-2	2,965	-0.07%
2023/07/28	5	313.20	8	312.88	313.00	-3	2,734	-0.11%
2023/07/27	2	288.00	4	289.13	293.50	-2	2,577	-0.08%
2023/07/26	1	276.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	0	0.00	3	289.83	282.50	-3	2,509	-0.12%
2023/07/21	1	270.00	0	0.00	269.00	1	2,514	0.04%
2023/07/20	2	278.00	0	0.00	275.00	2	2,539	0.08%
2023/07/18	0	0.00	1	280.00	280.50	-1	2,579	-0.04%
2023/07/17	1	277.50	0	0.00	273.00	1	2,588	0.04%
2023/07/14	1	278.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	4	285.88	6	299.25	280.50	-2	2,565	-0.08%
2023/07/12	0	0.00	4	286.00	287.00	-4	2,462	-0.16%
2023/07/11	1	287.00	1	280.50	278.00	0	2,445	0.00%
2023/07/10	2	277.75	8.5	281.74	278.00	-6.5	2,451	-0.27%
2023/07/06	1	255.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	1	258.00	0	258.50	255.00	1	2,501	0.04%
2023/07/04	0	262.50	0	0.00	261.00	0	2,524	0.00%
2023/07/03	1	264.08	1	259.50	267.00	0	2,539	0.00%
2023/06/29	0	0.00	2	258.25	255.50	-2	2,548	-0.08%
2023/06/28	1	252.00	2	253.00	253.00	-1	2,560	-0.04%
2023/06/27	1	243.00	0	0.00	237.50	1	2,592	0.04%
2023/06/21	0.1	246.50	0	0.00	246.50	0.1	2,862	0.00%
2023/06/19	1	251.50	0	0.00	250.00	1	3,118	0.03%
2023/06/16	0	250.50	0	0.00	252.50	0	3,231	0.00%
2023/06/13	1	250.00	3	253.33	253.00	-2	3,400	-0.06%
2023/06/12	3	249.33	1	250.50	248.00	2	3,475	0.06%
2023/06/08	1	251.50	1	250.50	249.00	0	3,549	0.00%
2023/06/06	1	251.50	1	256.50	254.50	0	3,707	0.00%
2023/06/05	1	257.00	1	256.50	256.50	0	3,804	0.00%
2023/06/02	0.1	256.00	0	0.00	254.00	0.1	3,914	0.00%
2023/06/01	2.1	258.54	1	259.00	260.00	1.1	4,028	0.03%
2023/05/31	2	264.50	0	0.00	261.50	2	4,192	0.05%
2023/05/30	0	0.00	1	269.50	267.50	-1	4,338	-0.02%
2023/05/29	1	259.50	1	267.50	263.00	0	4,356	0.00%
2023/05/26	1.1	245.10	0	0.00	246.50	1.1	4,332	0.02%
2023/05/25	3.1	259.21	0	0.00	255.00	3.1	4,347	0.07%
2023/05/23	4	289.75	5	286.40	285.50	-1	4,487	-0.02%
2023/05/22	3.1	287.03	0	0.00	283.00	3.1	4,562	0.07%
2023/05/19	3	286.33	2	294.00	285.50	1	4,740	0.02%
2023/05/18	1	293.50	3	294.00	292.00	-2	4,845	-0.04%
2023/05/17	2	273.00	3	270.17	275.50	-1	4,888	-0.02%
2023/05/16	2	270.50	2	273.25	267.50	0	4,878	0.00%
2023/05/15	1	270.50	1	270.00	269.50	0	4,916	0.00%
2023/05/11	3	272.33	2	275.00	269.50	1	5,019	0.02%
2023/05/10	3	273.17	2	274.50	278.00	1	5,089	0.02%
2023/05/09	1	283.00	1	284.50	276.00	0	5,156	0.00%
2023/05/04	1	281.50	1	278.50	278.50	0	5,417	0.00%
2023/05/03	2	293.00	1	292.50	282.00	1	5,552	0.02%
2023/05/02	2	290.00	2	287.25	292.50	0	5,594	0.00%
2023/04/25	2	279.00	1	284.00	276.50	1	5,539	0.02%
2023/04/21	1	289.00	0	0.00	286.50	1	5,504	0.02%
2023/04/20	1	309.50	1	311.50	300.50	0	5,492	0.00%
2023/04/19	3	310.33	2	314.25	312.00	1	5,507	0.02%
2023/04/17	1	318.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	314.50	1	319.00	314.50	0	5,486	0.00%
2023/04/13	0	312.00	0	0.00	310.00	0	5,456	0.00%
2023/04/12	1	326.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	1	333.01	0	0.00	329.50	1	5,375	0.02%
2023/04/10	3	338.00	4	340.61	345.00	-1	5,285	-0.02%
2023/04/07	0	334.50	0	0.00	337.00	0	5,264	0.00%
2023/04/06	0	0.00	0	337.00	339.50	0	5,237	0.00%
2023/03/31	3	343.17	2	345.50	342.00	1	5,217	0.02%
2023/03/30	1	343.50	1	343.00	342.00	0	5,211	0.00%
2023/03/29	1	344.00	1	336.00	334.50	0	5,195	0.00%
2023/03/28	1	351.50	1	354.50	342.50	0	5,200	0.00%
2023/03/24	5	366.80	5	364.60	357.00	0	5,109	0.00%
2023/03/23	4	346.88	1	351.00	347.00	3	5,008	0.06%
2023/03/22	3	344.50	4.1	347.79	348.00	-1.1	5,022	-0.02%
2023/03/21	4	339.88	4	332.38	327.50	0	5,064	0.00%
2023/03/17	10	327.10	10	328.70	328.00	0	5,392	0.00%
2023/03/16	5	321.90	5	323.50	323.50	0	5,376	0.00%
2023/03/15	1	318.00	3	319.67	322.50	-2	5,363	-0.04%
2023/03/13	1	329.50	1	332.00	335.00	0	5,268	0.00%
2023/03/10	7	332.71	6.2	333.16	335.50	0.9	5,236	0.02%
2023/03/09	1.2	335.02	0	0.00	342.00	1.2	5,247	0.02%
2023/03/08	4.1	336.04	5.2	339.02	340.00	-1.1	5,214	-0.02%
2023/03/07	5	347.50	0	0.00	357.00	5	5,265	0.09%
2023/03/06	1	351.00	1	340.57	338.50	0	5,282	0.00%
2023/03/03	4	326.91	4	325.13	328.00	0	5,206	0.00%
2023/03/02	2	313.88	2	320.50	328.00	0	5,064	0.00%
2023/03/01	3	299.67	4	302.25	298.50	-1	4,955	-0.02%
2023/02/23	1	295.00	2	296.25	295.00	-1	5,146	-0.02%
2023/02/22	2	292.25	1	306.50	291.00	1	5,152	0.02%
2023/02/21	2.1	318.62	2	314.25	323.00	0.1	5,216	0.00%
2023/02/20	4	301.25	5	304.30	312.00	-1	5,244	-0.02%
2023/02/17	6	290.17	4	292.24	295.00	2	5,155	0.04%
2023/02/16	1	281.26	2	276.50	282.50	-1	4,998	-0.02%
2023/02/15	4	259.50	5	259.10	262.00	-1	4,934	-0.02%
2023/02/14	3	252.33	4	255.00	256.00	-1	4,957	-0.02%
2023/02/13	2	254.25	2	256.75	253.00	0	5,020	0.00%
2023/02/10	2	254.75	0	0.00	254.50	2	5,036	0.04%
2023/02/09	2	262.25	2	263.25	263.00	0	5,100	0.00%
2023/02/08	2	256.75	1	259.00	261.00	1	5,076	0.02%
2023/02/07	1	254.50	5	248.20	255.50	-4	5,054	-0.08%
2023/02/06	6	238.25	5	237.80	242.00	1	5,042	0.02%
2023/02/03	2	234.00	2	239.25	241.00	0	5,012	0.00%
2023/02/02	1	232.00	3	236.17	237.50	-2	5,010	-0.04%
2023/02/01	5	223.50	6	222.50	231.50	-1	4,968	-0.02%
2023/01/31	1	223.00	3	221.17	219.50	-2	4,866	-0.04%
2023/01/30	3	212.50	1	213.00	210.00	2	4,831	0.04%
2023/01/17	1	210.00	0	0.00	207.50	1	4,897	0.02%
2023/01/16	0	0.00	1	207.00	207.00	-1	4,969	-0.02%
2023/01/13	2	201.50	1	203.50	201.00	1	5,020	0.02%
2023/01/09	1	208.00	2	213.25	207.50	-1	5,323	-0.02%
2023/01/06	1	205.50	1	207.00	209.50	0	5,382	0.00%
2023/01/05	1	201.50	0	0.00	202.50	1	5,475	0.02%
2023/01/04	0	0.00	1	207.00	204.50	-1	5,570	-0.02%
2022/12/28	1	201.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	0	0.00	1	208.00	206.50	-1	6,228	-0.02%
2022/12/26	2	205.25	2	205.50	201.50	0	6,262	0.00%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/20	4	213.13	3	208.00	206.50	1	6,367	0.02%
2022/12/19	0	0.00	1	219.50	218.00	-1	6,347	-0.02%
2022/12/16	0	0.00	1	212.00	211.00	-1	6,314	-0.02%
2022/12/15	1	219.50	2	218.50	217.50	-1	6,301	-0.02%
2022/12/14	3	220.83	1	218.50	220.00	2	6,273	0.03%
2022/12/13	5	234.70	2	226.00	221.50	3	6,197	0.05%
2022/12/12	9	237.28	10.1	238.00	237.00	-1.1	6,029	-0.02%
2022/12/09	3	228.00	4	229.88	231.50	-1	5,750	-0.02%
2022/12/08	1	211.00	2	210.75	210.50	-1	5,582	-0.02%
2022/12/07	3	207.50	1	211.50	206.50	2	5,565	0.04%
2022/12/06	1	216.50	0	0.00	215.00	1	5,555	0.02%
2022/12/02	0	0.00	1	223.50	220.00	-1	5,616	-0.02%
2022/12/01	0	0.00	3	223.67	223.00	-3	5,648	-0.05%
2022/11/30	4	219.13	2	220.75	221.00	2	5,642	0.04%
2022/11/29	2	219.25	0	0.00	219.00	2	5,666	0.04%
2022/11/28	1	223.50	3	225.83	222.50	-2	5,574	-0.04%
2022/11/25	1	213.00	1.2	212.67	212.50	-0.2	5,518	0.00%
2022/11/23	0	0.00	1	222.00	216.50	-1	5,586	-0.02%
2022/11/22	12.1	219.21	12	221.00	218.50	0.1	5,610	0.00%
2022/11/21	6	221.25	7	222.93	216.00	-1	5,535	-0.02%
2022/11/18	22	215.45	23	210.11	213.00	-1	5,410	-0.02%
2022/11/17	2	217.00	3	216.83	214.50	-1	5,425	-0.02%
2022/11/16	16	211.16	14	210.79	208.00	2	5,481	0.04%
2022/11/15	2	207.75	2	207.00	205.00	0	5,439	0.00%
2022/11/11	5	214.00	4	210.88	204.00	1	5,861	0.02%
2022/11/10	4.2	208.31	3.2	210.72	204.00	1	5,904	0.02%
2022/11/09	1	202.50	10	204.80	209.00	-9	5,876	-0.15%
2022/11/08	1.2	197.08	4	198.88	190.00	-2.8	5,894	-0.05%
2022/11/07	2	196.75	4	197.50	193.50	-2	5,899	-0.03%
2022/11/04	3	189.33	2	189.00	191.50	1	5,893	0.02%
2022/11/03	1	191.00	2	191.75	190.50	-1	5,928	-0.02%
2022/11/02	4	192.25	4	194.13	191.50	0	5,966	0.00%
2022/11/01	1	191.00	3	190.33	191.00	-2	6,045	-0.03%
2022/10/31	1	183.00	0	0.00	181.00	1	6,301	0.02%
2022/10/27	0	0.00	1	182.00	181.00	-1	6,548	-0.02%
2022/10/26	3	177.00	2	178.50	178.00	1	6,591	0.02%
2022/10/25	8	180.81	8	181.88	183.50	0	6,694	0.00%
2022/10/24	4	180.25	4	184.13	180.00	0	6,865	0.00%
2022/10/21	3	175.50	1	178.50	171.00	2	6,889	0.03%
2022/10/20	1	181.50	1	184.50	183.00	0	6,886	0.00%
2022/10/19	4	186.25	4	190.63	185.50	0	6,877	0.00%
2022/10/18	3	189.50	2	189.00	190.00	1	6,868	0.01%
2022/10/17	15	190.03	15	188.57	194.50	0	6,920	0.00%
2022/10/14	2	193.75	3.6	196.86	194.50	-1.6	6,911	-0.02%
2022/10/13	0	0.00	1	194.00	180.50	-1	7,054	-0.01%
2022/10/12	2	195.25	1	196.50	195.50	1	7,072	0.01%
2022/10/11	18	194.72	19	193.24	197.50	-1	7,108	-0.01%
2022/10/07	5	195.40	5	196.30	196.50	0	7,137	0.00%
2022/10/06	4	183.38	5	183.80	196.00	-1	7,175	-0.01%
2022/10/04	1	175.00	2.2	179.55	185.00	-1.2	7,404	-0.02%
2022/10/03	3	169.33	3	168.00	168.50	0	7,527	0.00%
2022/09/29	0.2	166.50	0	0.00	163.00	0.2	7,786	0.00%
2022/09/28	1	175.50	1	172.50	164.50	0	7,819	0.00%
2022/09/27	0.2	178.00	0	0.00	179.00	0.2	7,877	0.00%
2022/09/23	0.2	186.50	0	189.00	184.00	0.2	7,997	0.00%
2022/09/20	0.2	198.00	0	0.00	197.00	0.2	8,288	0.00%
2022/09/19	2.3	195.41	3	196.33	197.00	-0.7	8,432	-0.01%
2022/09/16	2	203.00	1	204.00	200.00	1	8,475	0.01%
2022/09/15	3	211.17	1	215.00	206.50	2	8,526	0.02%
2022/09/14	0	0.00	0.3	209.50	213.50	-0.3	8,611	0.00%
2022/09/12	3	215.67	5	218.60	218.00	-2	8,788	-0.02%
2022/09/08	5	213.70	0	0.00	212.50	5	8,876	0.06%
2022/09/07	3	212.17	2	214.50	217.50	1	8,962	0.01%
2022/09/06	1	222.50	1	224.00	216.00	0	9,112	0.00%
2022/09/05	2	225.75	5	227.40	218.00	-3	9,221	-0.03%
2022/09/02	1	227.00	2	229.50	225.00	-1	9,207	-0.01%
2022/09/01	2	223.50	1	224.00	224.00	1	9,270	0.01%
2022/08/31	1	230.00	5	227.20	229.50	-4	9,339	-0.04%
2022/08/30	1	216.50	0	0.00	219.50	1	9,302	0.01%
2022/08/29	4	212.63	1	211.00	211.00	3	9,329	0.03%
2022/08/26	14	230.57	10	229.00	226.00	4	9,466	0.04%
2022/08/25	11	230.41	13	231.38	230.00	-2	9,546	-0.02%
2022/08/24	24	231.63	24	230.31	226.00	0	9,611	0.00%
2022/08/23	10	229.75	9	232.39	227.50	1	9,510	0.01%
2022/08/22	3	228.00	4	226.75	223.50	-1	9,394	-0.01%
2022/08/19	15	243.37	8	244.94	232.00	7	9,366	0.07%
2022/08/18	21	237.26	23	235.11	246.00	-2	9,224	-0.02%
2022/08/17	7	230.00	6	228.83	224.00	1	9,115	0.01%
2022/08/16	2	228.50	1	225.00	225.00	1	9,119	0.01%
2022/08/15	1	220.50	2	221.25	219.00	-1	9,171	-0.01%
2022/08/12	1	219.00	1	218.50	215.50	0	9,394	0.00%
2022/08/11	1	228.00	1	233.00	221.00	0	9,432	0.00%
2022/08/10	4	238.88	4	233.88	232.00	0	9,498	0.00%
2022/08/09	4	239.63	3	237.00	231.00	1	9,660	0.01%
2022/08/08	5	238.70	5	238.10	227.50	0	9,632	0.00%
2022/08/05	6	224.58	8	227.06	233.00	-2	9,559	-0.02%
2022/08/04	4	216.25	4	215.38	220.00	0	9,297	0.00%
2022/08/02	6	212.67	6	213.00	213.00	0	9,381	0.00%
2022/08/01	2	218.25	2	214.00	217.50	0	9,413	0.00%
2022/07/29	0	0.00	1	203.50	218.50	-1	9,333	-0.01%
2022/07/28	2	206.25	1	209.00	199.00	1	9,305	0.01%
2022/07/27	1	200.00	1	198.00	206.00	0	9,339	0.00%
2022/07/25	2	197.00	1	201.50	196.50	1	9,586	0.01%
2022/07/22	16	208.81	18	208.81	204.50	-2	9,905	-0.02%
2022/07/21	2	204.75	1	205.50	204.50	1	10,020	0.01%
2022/07/20	7	206.79	8	207.88	207.00	-1	10,006	-0.01%
2022/07/19	6	201.08	6	200.33	202.00	0	9,831	0.00%
2022/07/18	4	192.75	5	196.40	198.50	-1	9,888	-0.01%
2022/07/15	1	189.50	0	0.00	187.50	1	9,856	0.01%
2022/07/14	4	190.75	3	187.83	194.00	1	9,828	0.01%
2022/07/13	4	200.13	4	199.25	192.50	0	9,748	0.00%
2022/07/12	3	194.00	1	194.00	204.50	2	9,481	0.02%
2022/07/11	4	195.63	4	194.38	199.00	0	9,502	0.00%
2022/07/08	2	192.50	12	190.71	194.00	-10	9,351	-0.11%
2022/07/07	2	164.25	3	169.67	176.50	-1	9,258	-0.01%
2022/07/06	2	162.00	2	164.50	160.50	0	9,181	0.00%
2022/07/05	5	160.90	5	162.50	164.00	0	9,368	0.00%
2022/07/04	3	160.17	4	160.50	160.50	-1	9,394	-0.01%
2022/07/01	2	164.75	1.2	169.92	162.00	0.8	9,467	0.01%
2022/06/30	20.1	168.94	20	171.15	174.50	0.1	9,552	0.00%
2022/06/29	2	174.25	0	0.00	178.00	2	9,580	0.02%
2022/06/28	7.1	184.32	7	189.64	181.00	0.1	9,484	0.00%
2022/06/27	8	199.38	3	202.00	197.00	5	9,509	0.05%
2022/06/24	8	194.81	8	195.38	192.50	0	9,435	0.00%
2022/06/23	2	191.50	1	191.50	191.00	1	9,378	0.01%
2022/06/22	4	193.88	4	195.75	189.50	0	9,374	0.00%
2022/06/21	5	197.60	4	198.25	196.00	1	9,315	0.01%
2022/06/20	4	193.00	3	195.17	192.50	1	9,190	0.01%
2022/06/17	10	200.00	13	193.88	198.50	-3	9,091	-0.03%
2022/06/16	8	203.75	7	208.14	193.50	1	8,945	0.01%
2022/06/15	6	210.67	5	207.60	204.50	1	8,807	0.01%
2022/06/14	7	206.00	9	201.89	210.50	-2	8,607	-0.02%
2022/06/13	5	196.20	1	195.51	194.50	4	8,422	0.05%
2022/06/10	10	203.55	14.3	204.63	206.00	-4.3	8,350	-0.05%
2022/06/09	8	196.63	6	194.83	202.50	2	8,226	0.02%
2022/06/08	1	191.50	1	193.00	191.50	0	8,069	0.00%
2022/06/07	7	191.29	7	191.43	189.50	0	8,028	0.00%
2022/06/06	4.3	205.30	3	214.00	195.50	1.3	7,919	0.02%
2022/06/02	2	216.00	1	218.50	217.00	1	7,698	0.01%
2022/06/01	5	208.70	9	213.89	218.00	-4	7,567	-0.05%
2022/05/31	0	0.00	1	202.50	198.50	-1	7,424	-0.01%
2022/05/30	6	198.67	6	199.25	201.00	0	7,390	0.00%
2022/05/27	2	191.75	2	193.75	193.50	0	7,299	0.00%
2022/05/26	7	188.86	6	189.92	189.00	1	7,244	0.01%
2022/05/25	6	192.83	5	195.50	196.00	1	7,103	0.01%
2022/05/24	11	196.86	9	196.72	194.50	2	6,969	0.03%
2022/05/23	5	209.60	9	212.06	212.50	-4	6,800	-0.06%
2022/05/20	23	211.39	18	209.26	204.00	5	6,606	0.08%
2022/05/19	2	195.00	20	196.55	205.50	-18	6,285	-0.29%
2022/05/18	3	202.33	6	199.42	202.50	-3	6,182	-0.05%
2022/05/17	3	192.50	15.1	194.71	198.50	-12.1	6,012	-0.20%
2022/05/16	10	182.50	10	183.00	180.50	0	5,782	0.00%
2022/05/12	1	182.00	6	182.92	178.00	-5	5,798	-0.09%
2022/05/11	3	179.67	2	179.00	183.50	1	5,726	0.02%
2022/05/10	4	172.13	4	173.00	180.00	0	5,499	0.00%
2022/05/09	6	170.33	5	170.80	164.00	1	5,280	0.02%
2022/05/06	17.1	185.21	1	181.50	181.50	16.1	5,199	0.31%
2022/05/05	28	207.11	16	208.94	201.50	12	5,090	0.24%
2022/05/04	39	204.10	37	204.49	204.50	2	4,861	0.04%
2022/05/03	4	200.25	7	202.71	205.00	-3	4,708	-0.06%
2022/04/29	7	205.55	3	199.00	198.00	4	4,581	0.09%
2022/04/28	16	196.91	21	198.05	200.00	-5	4,316	-0.12%
2022/04/27	6	180.25	10	181.60	190.50	-4	3,923	-0.10%
2022/04/26	1	177.50	1	174.50	173.50	0	3,668	0.00%
2022/04/22	8	171.31	3	175.33	180.50	5	3,523	0.14%
2022/04/21	10	193.45	5	195.00	180.50	5	3,335	0.15%
2022/04/20	1	200.00	1	203.00	200.50	0	3,217	0.00%
2022/04/19	7	200.71	8	201.13	198.00	-1	3,103	-0.03%
2022/04/18	4	190.75	5	194.80	194.00	-1	2,915	-0.03%
2022/04/15	8	196.06	10	197.05	191.50	-2	2,798	-0.07%
2022/04/14	1	195.50	2.1	202.26	190.50	-1.1	2,613	-0.04%
2022/04/13	3	192.33	10	197.85	202.00	-7	2,516	-0.28%
2022/04/12	3.1	195.45	3	191.67	184.00	0.1	2,389	0.00%
2022/04/11	8	191.44	9	190.72	193.00	-1	2,302	-0.04%
2022/04/08	4	179.13	5	184.00	187.00	-1	2,037	-0.05%
2022/04/07	17	173.03	14	176.00	170.00	3	1,901	0.16%
2022/04/06	13	169.58	15	171.53	174.50	-2	1,741	-0.11%
2022/04/01	4	161.38	4	166.00	165.50	0	1,530	0.00%
2022/03/31	3	156.50	3	157.50	158.00	0	1,367	0.00%
2022/03/30	6	162.75	5	158.50	161.00	1	1,324	0.08%
2022/03/29	5	151.30	7	154.64	160.00	-2	1,155	-0.17%
2022/03/28	6	142.25	4	144.75	145.50	2	1,051	0.19%
2022/03/25	7	140.79	9	139.50	146.00	-2	1,006	-0.20%
2022/03/24	11	133.14	10	134.80	135.00	1	908	0.11%
2022/03/23	6	126.58	4	126.63	129.50	2	842	0.24%
2022/03/21	4	124.25	0	0.00	123.00	4	816	0.49%
2022/03/18	0	0.00	2	123.75	126.00	-2	805	-0.25%
2022/03/17	2	123.00	0	0.00	123.00	2	797	0.25%
2022/03/16	1	120.50	4	118.75	122.00	-3	778	-0.39%
2022/03/15	0	0.00	1	116.00	115.50	-1	763	-0.13%
2022/03/14	1	118.00	0	0.00	117.00	1	758	0.13%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/10	2	120.25	0	0.00	119.00	2	738	0.27%
2022/03/09	2	116.00	0	0.00	116.00	2	721	0.28%
2022/03/08	0	0.00	1	114.50	114.00	-1	716	-0.14%
2022/03/07	1	112.00	1	114.00	114.00	0	705	0.00%
2022/03/04	3	118.00	0	0.00	116.50	3	691	0.43%
2022/03/03	1	119.50	0	0.00	119.50	1	681	0.15%
2022/03/02	1	123.00	0	0.00	120.50	1	670	0.15%
2022/02/24	3	113.17	1	114.50	110.00	2	646	0.31%
2022/02/22	3	114.67	2	116.25	115.00	1	625	0.16%
2022/02/21	1	119.50	0	0.00	119.50	1	611	0.16%
2022/02/18	0	0.00	1	119.50	123.50	-1	602	-0.17%
2022/02/17	1	122.50	1	123.00	121.00	0	590	0.00%
2022/02/16	1	123.00	2	124.50	125.00	-1	570	-0.18%
2022/02/15	3	123.00	2	124.75	122.50	1	545	0.18%
2022/02/14	5	126.30	2	128.25	126.00	3	498	0.60%
2022/02/11	1	118.00	4	120.88	126.50	-3	334	-0.90%
2022/02/10	2	114.75	0	0.00	115.00	2	286	0.70%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	2	116.00	119.00	-2	239	-0.84%
2022/02/07	1	109.50	0	0.00	111.00	1	181	0.55%
2022/01/25	0	0.00	1	105.00	103.50	-1	166	-0.60%
2022/01/20	2	111.75	0	0.00	111.50	2	157	1.27%
2022/01/18	1	112.00	1	108.00	107.50	0	126	0.00%
2021/11/16	0	0.00	0	96.80	96.90	0	47	-0.02%
2021/11/01	0	0.00	0	97.20	98.00	0	43	-0.05%
2021/10/29	0	93.10	0	0.00	93.10	0	39	0.08%
2021/03/31	0	0.00	0	113.50	111.00	0	214	-0.02%
2021/03/18	0	0.00	6	110.00	110.50	-6	196	-3.05%
2021/03/17	6	110.00	0	0.00	109.00	6	200	3.00%
2021/03/15	0	0.00	4	108.50	109.50	-4	217	-1.84%
2021/03/12	0	0.00	0	111.00	108.00	0	221	0.00%
2021/03/02	0	0.00	1	107.50	106.50	-1	272	-0.37%
2021/02/25	0	0.00	3	107.00	106.50	-3	274	-1.09%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/01/15	0	0.00	0.1	109.50	106.50	-0.1	242	-0.04%
2020/12/25	7	103.29	0	0.00	105.50	7	168	4.15%
2020/12/10	0.2	108.00	0	0.00	111.50	0.2	148	0.10%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	1	108.50	0	0.00	107.50	1	123	0.81%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/06/10	1	109.00	0	0.00	109.00	1	322	0.31%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/05	0	0.00	10	112.05	113.00	-10	322	-3.11%
2020/06/04	1	113.50	0	0.00	111.50	1	323	0.31%
2020/06/03	0	0.00	6	111.00	110.50	-6	314	-1.91%
2020/05/29	0	0.00	9	110.00	109.00	-9	308	-2.92%
2020/05/08	0	0.00	1	110.50	109.50	-1	282	-0.35%
2020/05/07	1	119.50	0	0.00	115.50	1	270	0.37%
2020/05/05	19	107.34	0	0.00	106.00	19	234	8.10%
2020/05/04	1	106.50	0	0.00	106.00	1	231	0.43%
2020/04/29	4	106.50	0	0.00	106.50	4	225	1.77%
2020/04/28	0	0.00	9	106.00	106.00	-9	214	-4.19%
2020/03/26	4	86.90	0	0.00	87.90	4	188	2.12%
2020/03/18	5	87.00	0	0.00	84.00	5	182	2.73%
2020/03/05	1	110.50	0	0.00	111.00	1	168	0.59%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2020/01/02	0	0.00	1	123.50	123.50	-1	551	-0.18%
2019/12/11	1	128.00	0	0.00	129.50	1	554	0.18%
2019/11/14	0	0.00	1	128.50	128.50	-1	653	-0.15%
2019/11/12	1	129.00	0	0.00	130.00	1	684	0.15%
2019/11/08	0	0.00	4	132.50	133.00	-4	688	-0.58%
2019/11/05	4	137.00	1	138.00	137.50	3	659	0.45%
2019/11/04	2	138.75	1	140.00	136.00	1	645	0.15%
2019/10/28	0	0.00	3	130.00	129.00	-3	627	-0.48%
2019/10/15	3	127.83	0	0.00	127.00	3	490	0.61%
2019/09/05	0	0.00	2	115.00	115.50	-2	324	-0.62%
2019/08/27	0	0.00	1	110.50	111.00	-1	283	-0.35%
2019/08/22	1	115.50	0	0.00	115.50	1	275	0.36%
2019/07/30	2	101.00	0	0.00	98.40	2	123	1.62%
2019/05/17	1	101.00	1	99.80	99.00	0	236	0.00%
2019/02/26	0	0.00	4	106.50	105.00	-4	294	-1.36%
2019/02/20	0	0.00	1	109.00	108.50	-1	271	-0.37%
2019/02/18	4	109.00	2	109.00	110.50	2	255	0.78%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/01/30	0	0.00	1	108.00	105.50	-1	198	-0.50%
2018/11/02	5	88.72	0	0.00	88.60	5	163	3.05%
2018/07/31	0	0.00	1	136.50	136.00	-1	671	-0.15%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/12	0	0.00	1	154.00	154.00	-1	682	-0.15%
2018/06/05	1	164.00	0	0.00	158.00	1	672	0.15%
2018/05/29	1	156.00	0	0.00	151.50	1	604	0.17%
2018/05/10	0	0.00	1	144.00	151.50	-1	358	-0.28%
2018/05/08	1	137.00	0	0.00	134.00	1	272	0.37%
2018/04/18	1	133.50	1	135.50	136.00	0	237	0.00%
2018/04/13	0	0.00	1	132.50	131.50	-1	216	-0.46%