世芯-KY (3661)-元大-新營券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	2965.10	2	2930.23	2935.00	0	2,837	0.00%
2024/05/27	1	2909.88	1	2890.92	2905.00	0	2,838	0.00%
2024/05/24	4	2834.93	4	2833.90	2820.00	0	2,822	0.00%
2024/05/23	2	2705.00	2	2707.50	2720.00	0	2,800	0.00%
2024/05/22	1	2750.16	1	2745.00	2750.00	0	2,807	0.00%
2024/05/21	1	2770.31	1	2780.00	2750.00	0	2,823	0.00%
2024/05/20	1	2845.02	1	2840.00	2845.00	0	2,829	0.00%
2024/05/17	2	2797.35	2	2772.50	2800.00	0	2,816	0.00%
2024/05/16	2	2901.99	2	2847.50	2805.00	0	2,806	0.00%
2024/05/15	6	2905.00	6.1	2881.85	2855.00	0	2,780	0.00%
2024/05/14	1	2641.18	1	2709.22	2710.00	0	2,723	0.00%
2024/05/13	0	2529.71	1	2540.00	2520.00	-1	2,703	-0.04%
2024/05/10	2	2575.27	1	2585.00	2550.00	1	2,685	0.04%
2024/05/09	2	2588.27	2.1	2674.27	2625.00	0	2,666	0.00%
2024/05/08	0	2779.31	1	2770.00	2770.00	-1	2,582	-0.04%
2024/05/07	2	2765.23	2	2762.53	2760.00	0	2,588	0.00%
2024/05/06	2.2	2908.33	1.4	2885.13	2835.00	0.8	2,552	0.03%
2024/05/03	1	3254.60	1	3130.00	3145.00	0	2,506	0.00%
2024/05/02	1	3144.89	1	3120.00	3150.00	0	2,478	0.00%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	2.4	3249.08	2	3125.00	3125.00	0.4	2,451	0.02%
2024/04/26	1	2965.72	3.1	3090.38	3110.00	-2.1	2,411	-0.09%
2024/04/25	1	2885.19	1	2830.06	2830.00	0	2,409	0.00%
2024/04/24	3	2956.67	3	2966.67	2975.00	0	2,394	0.00%
2024/04/23	1	2860.02	1	2810.08	2860.00	0	2,391	0.00%
2024/04/22	3	2900.61	3	2806.67	2765.00	0	2,381	0.00%
2024/04/19	4	2893.65	4	2913.75	2860.00	0	2,356	0.00%
2024/04/18	3	2954.99	3	2962.31	3035.00	0	2,318	0.00%
2024/04/17	2	2870.02	2	2887.46	2900.00	0	2,304	0.00%
2024/04/16	2	2844.70	2	2825.21	2830.00	0	2,283	0.00%
2024/04/15	0.1	2797.71	0	2818.57	2755.00	0.1	2,233	0.00%
2024/04/12	2	2918.10	2	2972.50	2900.00	0	2,215	0.00%
2024/04/11	1	3108.55	0	0.00	3015.00	1	2,175	0.05%
2024/04/10	2	3117.43	2	3062.50	3020.00	0	2,163	0.00%
2024/04/09	1	3025.32	2	3005.00	3020.00	-1	2,155	-0.05%
2024/04/08	1	3338.77	0	3155.00	3150.00	1	2,145	0.05%
2024/04/03	1	3380.00	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	2	3390.37	1	3400.00	3400.00	1	2,134	0.05%
2024/04/01	2	3402.40	2	3414.85	3420.00	0	2,132	0.00%
2024/03/29	1	3235.50	2	3337.48	3340.00	-1	2,121	-0.05%
2024/03/28	2	3197.46	2	3185.02	3165.00	0	2,086	0.00%
2024/03/27	2	3217.49	2	3145.00	3150.00	0	2,073	0.00%
2024/03/26	2	3351.05	2	3440.00	3340.00	0	2,030	0.00%
2024/03/25	2.1	3514.99	2	3495.16	3460.00	0.1	2,019	0.00%
2024/03/22	2	3445.03	2.1	3523.44	3450.00	-0.1	2,007	0.00%
2024/03/21	1.1	3391.31	1	3415.00	3395.00	0.1	1,988	0.01%
2024/03/20	3	3378.30	3	3401.67	3375.00	0	1,967	0.00%
2024/03/19	2	3447.17	2	3472.57	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3680.00	3665.00	0	1,893	0.00%
2024/03/15	1	3600.13	1	3605.00	3605.00	0	1,900	0.00%
2024/03/14	1	3695.15	2.1	3735.76	3750.00	-1.1	1,871	-0.06%
2024/03/13	1	3441.56	1	3475.00	3410.00	0	1,850	0.00%
2024/03/12	1.1	3655.19	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3748.22	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0.1	3871.17	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	1.3	3974.60	0	4005.00	3910.00	1.3	1,833	0.07%
2024/03/06	1.2	4101.26	0	0.00	4085.00	1.2	1,833	0.07%
2024/03/05	0.2	4226.40	0	4245.00	4200.00	0.2	1,955	0.01%
2024/03/04	2.2	4331.82	2	4342.50	4200.00	0.2	1,972	0.01%
2024/03/01	2.1	4286.34	2.8	4308.18	4340.00	-0.7	1,981	-0.04%
2024/02/29	2	4124.99	3	4040.47	4140.00	-1	1,986	-0.05%
2024/02/27	0	3855.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0.1	3985.00	3975.00	-0.1	1,984	0.00%
2024/02/23	1.2	3912.26	0	0.00	3900.00	1.2	1,989	0.06%
2024/02/22	1	4079.49	1.2	4110.49	4015.00	-0.1	1,985	-0.01%
2024/02/21	2.2	4162.50	2.2	4072.09	3990.00	0	1,969	0.00%
2024/02/20	1.4	4144.17	1	4150.00	4150.00	0.4	1,964	0.02%
2024/02/19	0.2	4139.21	0	0.00	4080.00	0.2	1,973	0.01%
2024/02/16	1.1	4249.21	1	4415.44	4185.00	0.1	2,007	0.00%
2024/02/15	3	4421.45	3	4378.33	4430.00	0	2,012	0.00%
2024/02/05	1	4045.25	1	4104.93	4105.00	0	2,019	0.00%
2024/02/02	0.1	3990.00	0	0.00	3985.00	0.1	2,048	0.00%
2024/02/01	2	3922.50	2	3947.50	3960.00	0	2,080	0.00%
2024/01/31	2	3882.50	2	3892.50	3900.00	0	2,090	0.00%
2024/01/30	1	3880.00	1	3834.30	3835.00	0	2,101	0.00%
2024/01/29	2.1	3846.12	2	3825.00	3800.00	0.1	2,113	0.00%
2024/01/26	2.1	3844.05	2	3749.20	3895.00	0.1	2,155	0.00%
2024/01/25	1	3700.00	1	3705.00	3720.00	0	2,177	0.00%
2024/01/24	2.1	3746.44	2	3720.00	3680.00	0.1	2,195	0.00%
2024/01/23	1	3849.21	1	3763.52	3750.00	0	2,225	0.00%
2024/01/22	2.1	3804.76	2	3805.00	3815.00	0.1	2,257	0.00%
2024/01/19	2	3780.00	2.6	3687.76	3735.00	-0.6	2,271	-0.03%
2024/01/18	2.2	3652.69	2	3587.55	3690.00	0.2	2,256	0.01%
2024/01/17	0	3602.19	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	1.2	3683.90	2	3692.50	3670.00	-0.8	2,259	-0.04%
2024/01/15	1	3779.91	1	3700.00	3700.00	0	2,259	0.00%
2024/01/12	1	3745.06	1.6	3739.03	3735.00	-0.5	2,266	-0.02%
2024/01/11	1.1	3774.55	1.2	3818.34	3830.00	-0.1	2,294	0.00%
2024/01/10	0	3615.00	0.1	3590.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0.1	3580.00	0.2	3546.58	3590.00	-0.1	2,332	0.00%
2024/01/08	0.2	3454.83	1.2	3440.00	3455.00	-1	2,320	-0.04%
2024/01/05	1.3	3342.95	1	3365.00	3390.00	0.3	2,328	0.01%
2024/01/04	1	3365.02	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	2	3405.00	2.1	3399.68	3445.00	-0.1	2,373	0.00%
2024/01/02	0.1	3434.80	3	3403.43	3445.00	-2.9	2,369	-0.12%
2023/12/29	2.1	3279.80	2	3252.50	3275.00	0.1	2,336	0.00%
2023/12/28	1.1	3261.43	0	3320.00	3260.00	1.1	2,330	0.05%
2023/12/27	1.3	3317.07	1	3310.02	3305.00	0.3	2,328	0.01%
2023/12/26	1.2	3440.00	0	0.00	3420.00	1.2	2,326	0.05%
2023/12/25	0.3	3394.22	0	0.00	3375.00	0.3	2,342	0.01%
2023/12/22	0	3332.10	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	0.1	3338.73	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	0	3315.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	1.1	3307.63	1	3315.00	3310.00	0.1	2,425	0.00%
2023/12/18	0.2	3393.52	0	0.00	3360.00	0.2	2,438	0.01%
2023/12/15	2.3	3500.01	2	3530.00	3440.00	0.3	2,448	0.01%
2023/12/14	0.2	3613.09	0	3500.22	3495.00	0.2	2,442	0.01%
2023/12/13	0.1	3553.27	0.3	3560.36	3650.00	-0.2	2,416	-0.01%
2023/12/12	0.2	3515.00	0	0.00	3520.00	0.2	2,423	0.01%
2023/12/11	2.1	3438.05	2.1	3451.44	3510.00	0	2,427	0.00%
2023/12/08	0.1	3355.00	0.4	3405.06	3335.00	-0.3	2,445	-0.01%
2023/12/07	0.1	3275.00	0	3385.00	3370.00	0.1	2,434	0.00%
2023/12/06	0.3	3300.00	1.4	3294.49	3290.00	-1.1	2,420	-0.04%
2023/12/05	1	3140.00	1	3234.68	3240.00	0	2,381	0.00%
2023/12/04	2	3114.97	2	3105.00	3110.00	0	2,347	0.00%
2023/11/30	0	3135.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	0	3075.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	3105.00	1	3114.50	3130.00	0	2,161	0.00%
2023/11/27	0	2999.38	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3114.17	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	1.3	3204.15	1	3160.00	3135.00	0.3	2,165	0.01%
2023/11/20	0.1	3224.91	0	0.00	3185.00	0.1	2,185	0.01%
2023/11/17	1.3	3209.62	0	3205.00	3230.00	1.3	2,231	0.06%
2023/11/16	0.3	3107.73	0	0.00	3090.00	0.3	2,262	0.01%
2023/11/15	0.3	3260.54	2	3125.00	3105.00	-1.7	2,250	-0.07%
2023/11/10	0	3188.18	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3279.35	3240.00	0	2,261	0.00%
2023/11/08	1	3040.00	1.1	2999.62	3045.00	-0.1	2,233	0.00%
2023/11/07	2	2979.51	2	2965.00	3000.00	0	2,271	0.00%
2023/11/06	1	2885.95	1.5	2919.73	2955.00	-0.4	2,288	-0.02%
2023/11/03	0.4	2751.49	0	2800.00	2855.00	0.3	2,290	0.01%
2023/11/02	0.1	2810.00	1	2790.50	2820.00	-0.9	2,282	-0.04%
2023/11/01	0.4	2673.57	0	0.00	2680.00	0.4	2,266	0.02%
2023/10/31	0.4	2754.99	0	0.00	2625.00	0.4	2,275	0.02%
2023/10/30	0.3	2735.00	0.8	2671.76	2755.00	-0.5	2,292	-0.02%
2023/10/27	0.4	2519.79	1	2535.10	2610.00	-0.6	2,297	-0.03%
2023/10/26	1.3	2501.59	0	0.00	2465.00	1.3	2,328	0.06%
2023/10/25	0	2656.67	1.1	2644.50	2620.00	-1.1	2,324	-0.05%
2023/10/24	0.1	2535.00	0.2	2570.00	2570.00	-0.1	2,313	0.00%
2023/10/23	1.4	2508.44	1	2485.00	2500.00	0.4	2,324	0.02%
2023/10/20	0.4	2552.26	0	0.00	2575.00	0.4	2,352	0.02%
2023/10/19	1.4	2514.78	0	2580.00	2600.00	1.4	2,365	0.06%
2023/10/18	1	2450.49	1	2465.00	2440.00	0	2,368	0.00%
2023/10/17	0	0.00	1	2714.94	2630.00	-1	2,343	-0.04%
2023/10/16	0	2737.50	0	2725.00	2745.00	0	2,388	0.00%
2023/10/13	0	2750.29	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	2792.50	0	2884.17	2800.00	0	2,416	0.00%
2023/10/11	0	2840.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2735.00	2775.00	0	2,444	0.00%
2023/10/04	1	2689.96	1	2670.00	2690.00	0	2,475	0.00%
2023/10/03	0	0.00	0	2760.00	2695.00	0	2,491	0.00%
2023/10/02	0	2770.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/27	0	0.00	0.1	2665.00	2635.00	-0.1	2,613	0.00%
2023/09/26	1	2645.00	1	2610.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2612.94	2625.00	0	2,633	0.00%
2023/09/22	2	2414.95	0	2470.00	2500.00	2	2,628	0.08%
2023/09/21	1	2365.25	1	2385.05	2360.00	0	2,625	0.00%
2023/09/20	0	2562.14	2	2485.00	2450.00	-2	2,629	-0.08%
2023/09/19	0	2615.19	0	0.00	2605.00	0	2,646	0.00%
2023/09/15	0	2645.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2645.00	0	2645.00	2655.00	0	2,707	0.00%
2023/09/13	1	2705.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/12	2	2512.50	2.1	2524.74	2530.00	-0.1	2,703	0.00%
2023/09/11	0	2390.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2463.75	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0.3	2510.02	2500.00	-0.3	2,905	-0.01%
2023/09/04	2	2485.00	2	2485.00	2480.00	0	3,060	0.00%
2023/09/01	0	2500.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2505.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0.1	2545.00	0	2563.79	2555.00	0.1	3,172	0.00%
2023/08/29	1	2455.14	1	2490.00	2490.00	0	3,198	0.00%
2023/08/28	0.1	2425.00	1	2390.63	2410.00	-0.9	3,216	-0.03%
2023/08/25	1	2469.08	1	2440.12	2430.00	0	3,232	0.00%
2023/08/24	1	2481.42	1	2495.00	2495.00	0	3,285	0.00%
2023/08/23	0	2398.33	0.4	2345.65	2390.00	-0.4	3,351	-0.01%
2023/08/22	0	0.00	0.3	2339.75	2380.00	-0.3	3,396	-0.01%
2023/08/21	0	0.00	0.3	2165.00	2165.00	-0.3	3,491	-0.01%
2023/08/18	0	1964.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	1	1975.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	1	1874.81	1	1870.00	1905.00	0	3,578	0.00%
2023/08/15	2	1874.95	2	1895.00	1890.00	0	3,662	0.00%
2023/08/14	1.3	1815.81	1	1815.00	1815.00	0.3	3,667	0.01%
2023/08/11	2.4	1834.05	2	1807.50	1820.00	0.4	3,707	0.01%
2023/08/10	0.3	1984.21	1	2004.88	1865.00	-0.7	3,748	-0.02%
2023/08/09	0	2095.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	2140.00	2.3	2108.84	2145.00	-2.3	3,774	-0.06%
2023/08/07	1	1915.04	1	1940.10	2040.00	0	3,773	0.00%
2023/08/04	1	1909.98	1	1870.00	1855.00	0	3,877	0.00%
2023/08/02	2.5	1970.20	2	1942.50	1895.00	0.5	3,883	0.01%
2023/08/01	2.5	1968.12	1	2010.00	1960.00	1.5	3,897	0.04%
2023/07/31	3.5	2033.94	5	2005.00	1990.00	-1.5	3,887	-0.04%
2023/07/28	0.5	2143.47	0	0.00	2170.00	0.5	3,861	0.01%
2023/07/27	0.4	2130.00	1	2160.00	2140.00	-0.6	3,880	-0.02%
2023/07/26	1	2230.00	1	2275.00	2155.00	0	3,932	0.00%
2023/07/24	0	2195.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	0	0.00	0	2215.00	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	1	2037.85	2130.00	-1	4,098	-0.02%
2023/07/18	0	1955.00	0	1970.00	1975.00	0	4,130	0.00%
2023/07/17	1	1925.11	0	0.00	1925.00	1	4,132	0.03%
2023/07/14	2	1970.00	2.1	1958.30	1980.00	-0.1	4,158	0.00%
2023/07/13	1	1999.85	1	2020.00	1950.00	0	4,183	0.00%
2023/07/11	0.2	1864.67	0	0.00	1840.00	0.2	4,175	0.00%
2023/07/10	1	1904.93	1	1899.87	1895.00	0	4,176	0.00%
2023/07/07	1	1889.72	1	1859.97	1860.00	0	4,198	0.00%
2023/07/06	2	1832.48	2.2	1821.41	1880.00	-0.1	4,261	0.00%
2023/07/05	7.1	1809.49	7	1753.57	1810.00	0.1	4,279	0.00%
2023/07/04	5	1904.00	4	1890.12	1895.00	1	4,223	0.02%
2023/07/03	0	1890.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/29	1	1815.00	2	1790.00	1805.00	-1	4,226	-0.02%
2023/06/28	2	1757.50	1	1780.00	1730.00	1	4,277	0.02%
2023/06/27	7	1771.43	7	1806.44	1750.00	0	4,293	0.00%
2023/06/26	5	1832.00	5	1789.04	1835.00	0	4,299	0.00%
2023/06/21	2.1	1814.27	2	1830.00	1810.00	0.1	4,342	0.00%
2023/06/20	1	1845.00	1	1865.00	1845.00	0	4,367	0.00%
2023/06/19	1.1	1844.52	1	1830.00	1835.00	0.1	4,403	0.00%
2023/06/16	1	1855.00	1	1815.00	1840.00	0	4,484	0.00%
2023/06/15	3	1818.25	5.1	1788.71	1800.00	-2	4,515	-0.05%
2023/06/14	2	1765.00	1	1745.00	1760.00	1	4,627	0.02%
2023/06/13	3	1758.33	1.1	1768.64	1775.00	1.9	4,776	0.04%
2023/06/12	0	0.00	1.1	1626.82	1650.00	-1.1	4,817	-0.02%
2023/06/09	1	1640.00	1.1	1616.83	1585.00	-0.1	4,856	0.00%
2023/06/08	2	1567.89	1	1575.00	1560.00	1	4,887	0.02%
2023/06/07	3.2	1661.67	3.1	1610.98	1670.00	0.1	4,866	0.00%
2023/06/06	3.1	1580.96	3	1615.00	1620.00	0.1	4,900	0.00%
2023/06/05	3	1660.00	3	1650.00	1645.00	0	4,953	0.00%
2023/06/02	3	1671.49	3	1715.00	1655.00	0	4,948	0.00%
2023/05/31	1.1	1663.64	0.1	1660.00	1655.00	1.1	5,027	0.02%
2023/05/30	0.1	1661.67	0	0.00	1685.00	0.1	5,072	0.00%
2023/05/29	1	1605.00	2.1	1629.39	1660.00	-1.1	5,140	-0.02%
2023/05/26	2.1	1547.60	1	1554.97	1510.00	1.1	5,143	0.02%
2023/05/25	5	1595.01	4	1575.00	1560.00	1	5,181	0.02%
2023/05/24	2	1525.18	3	1543.33	1540.00	-1	5,127	-0.02%
2023/05/19	4	1535.00	7	1495.00	1565.00	-3	5,110	-0.06%
2023/05/18	1	1460.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/17	4	1420.00	4	1412.50	1445.00	0	5,102	0.00%
2023/05/16	0	0.00	0	1405.00	1410.00	0	5,157	0.00%
2023/05/15	2	1345.00	2	1342.50	1350.00	0	5,138	0.00%
2023/05/12	4	1350.00	4	1302.50	1355.00	0	5,177	0.00%
2023/05/11	4	1312.50	4	1325.00	1305.00	0	5,183	0.00%
2023/05/10	6	1308.33	6	1302.50	1345.00	0	5,249	0.00%
2023/05/09	4	1275.00	4	1257.50	1275.00	0	5,173	0.00%
2023/05/08	4	1275.00	4	1265.00	1260.00	0	5,186	0.00%
2023/05/05	6	1246.67	6	1256.67	1260.00	0	5,200	0.00%
2023/05/04	4	1225.00	4	1249.99	1225.00	0	5,260	0.00%
2023/05/02	4	1240.00	4.5	1220.39	1260.00	-0.5	5,289	-0.01%
2023/04/28	5	1210.00	5	1223.00	1185.00	0	5,288	0.00%
2023/04/27	5	1214.58	5.1	1144.71	1215.00	-0.1	5,255	0.00%
2023/04/26	6	1164.95	6	1150.00	1170.00	0	5,203	0.00%
2023/04/25	10.1	1139.16	10	1158.50	1135.00	0.1	5,175	0.00%
2023/04/24	5.4	1208.92	6	1192.50	1210.00	-0.6	5,117	-0.01%
2023/04/21	4.1	1210.30	4	1235.00	1195.00	0.1	5,136	0.00%
2023/04/20	1	1325.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/18	6	1290.83	5	1323.00	1280.00	1	5,111	0.02%
2023/04/17	5	1354.00	5	1346.00	1340.00	0	5,140	0.00%
2023/04/14	5	1350.00	5	1333.00	1360.00	0	5,198	0.00%
2023/04/13	7	1300.72	7	1308.57	1290.00	0	5,237	0.00%
2023/04/12	6	1330.00	6	1318.33	1340.00	0	5,269	0.00%
2023/04/11	3	1341.67	3	1330.03	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	1	1284.85	1315.00	-1	5,250	-0.02%
2023/03/31	1	1230.00	1	1240.00	1240.00	0	5,259	0.00%
2023/03/30	1	1215.00	1	1185.00	1180.00	0	5,275	0.00%
2023/03/29	4	1172.50	4	1195.01	1210.00	0	5,295	0.00%
2023/03/28	1	1220.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	2	1260.00	2	1260.00	1260.00	0	5,307	0.00%
2023/03/24	2	1272.50	1	1255.01	1255.00	1	5,311	0.02%
2023/03/23	1	1305.00	1.1	1327.80	1305.00	-0.1	5,301	0.00%
2023/03/22	0	1290.00	0.1	1294.85	1305.00	-0.1	5,301	0.00%
2023/03/21	5.1	1278.47	5	1231.99	1290.00	0.1	5,287	0.00%
2023/03/20	4	1235.00	4	1201.25	1245.00	0	5,243	0.00%
2023/03/17	8.1	1196.67	7	1164.29	1205.00	1.1	5,268	0.02%
2023/03/16	5	1084.99	8.3	1094.37	1125.00	-3.3	5,121	-0.06%
2023/03/15	9	1052.21	9.1	1036.87	1025.00	-0.1	5,011	0.00%
2023/03/14	6.2	1000.56	6.2	1022.74	989.00	0	4,940	0.00%
2023/03/13	10	995.30	10	981.89	998.00	0	4,894	0.00%
2023/03/10	4	1001.25	6	991.50	998.00	-2	4,852	-0.04%
2023/03/09	2.1	1029.29	2	1030.00	1030.00	0.1	4,901	0.00%
2023/03/08	6	984.35	5	996.60	1000.00	1	4,905	0.02%
2023/03/07	1	964.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	2.1	967.86	2.1	963.24	957.00	0	4,850	0.00%
2023/03/03	3.1	996.10	3	962.00	968.00	0.1	4,851	0.00%
2023/03/02	2	1042.39	1	1000.00	1005.00	1	4,837	0.02%
2023/03/01	6	1014.29	8.3	992.64	1035.00	-2.3	4,831	-0.05%
2023/02/24	2	983.13	4.5	968.78	944.00	-2.5	4,792	-0.05%
2023/02/23	2.5	971.40	4.2	963.88	958.00	-1.7	4,752	-0.04%
2023/02/22	3	911.67	0	0.00	900.00	3	4,708	0.06%
2023/02/21	1	937.00	0	940.00	940.00	1	4,697	0.02%
2023/02/20	2	944.50	2	938.50	927.00	0	4,755	0.00%
2023/02/16	1.1	933.73	2.2	960.80	961.00	-1.1	4,823	-0.02%
2023/02/15	2.2	915.27	2	915.50	920.00	0.2	4,888	0.00%
2023/02/14	2.3	941.05	0	0.00	912.00	2.3	4,929	0.05%
2023/02/13	0	974.00	0.8	985.35	959.00	-0.8	4,931	-0.02%
2023/02/10	2.8	968.75	1	968.00	978.00	1.8	5,033	0.04%
2023/02/09	1	993.00	1	1005.00	1005.00	0	5,114	0.00%
2023/02/08	0	1000.00	0	965.00	998.00	0	5,177	0.00%
2023/02/07	0	946.00	0	0.00	949.00	0	5,202	0.00%
2023/02/06	2	918.00	3	919.33	933.00	-1	5,249	-0.02%
2023/02/03	1	930.00	3	937.32	943.00	-2	5,340	-0.04%
2023/02/02	1	911.75	7	913.43	926.00	-6	5,386	-0.11%
2023/02/01	0	0.00	2	867.00	888.00	-2	5,530	-0.04%
2023/01/31	3	847.00	1	845.58	843.00	2	5,669	0.04%
2023/01/30	0	0.00	1.1	866.36	864.00	-1.1	5,770	-0.02%
2023/01/16	1	857.00	0	859.00	862.00	1	5,979	0.02%
2023/01/13	2	854.00	2	846.50	837.00	0	6,083	0.00%
2023/01/12	1	833.00	1	840.00	839.00	0	6,223	0.00%
2023/01/11	0	830.00	0	0.00	833.00	0	6,322	0.00%
2023/01/10	2	862.92	2	841.50	851.00	0	6,424	0.00%
2023/01/09	3	858.33	2	860.50	854.00	1	6,533	0.02%
2023/01/06	3	860.64	4	841.00	837.00	-1	6,606	-0.01%
2023/01/05	3	879.90	3	872.33	857.00	0	6,725	0.00%
2023/01/04	2	868.51	2	876.94	879.00	0	6,683	0.00%
2023/01/03	2	817.63	2	842.00	855.00	0	6,597	0.00%
2022/12/30	2	782.50	2	788.00	788.00	0	6,665	0.00%
2022/12/29	3	748.00	3	753.00	769.00	0	6,707	0.00%
2022/12/28	4	746.75	5	750.00	750.00	-1	6,816	-0.01%
2022/12/27	1	788.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	3	790.67	3	780.67	781.00	0	6,824	0.00%
2022/12/23	1	802.00	1	814.00	803.00	0	6,882	0.00%
2022/12/22	2	827.50	2	809.50	814.00	0	6,943	0.00%
2022/12/21	3	830.00	3	810.72	809.00	0	6,998	0.00%
2022/12/20	4	881.53	4	872.00	823.00	0	7,025	0.00%
2022/12/19	4	872.75	3	872.33	885.00	1	7,004	0.01%
2022/12/16	2	871.50	2	875.50	876.00	0	7,108	0.00%
2022/12/15	5	898.20	3	885.01	885.00	2	7,139	0.03%
2022/12/14	2	893.59	3	903.00	911.00	-1	7,108	-0.01%
2022/12/13	2	874.50	2	880.55	865.00	0	7,085	0.00%
2022/12/12	2	898.00	1	897.22	879.00	1	7,073	0.01%
2022/12/09	4	911.00	3	909.00	915.00	1	7,090	0.01%
2022/12/07	3	883.67	2	868.11	858.00	1	7,064	0.01%
2022/12/06	3	905.67	2	910.50	894.00	1	7,035	0.01%
2022/12/05	3	918.33	2	916.96	909.00	1	7,096	0.01%
2022/12/02	3	906.34	2	907.00	913.00	1	7,137	0.01%
2022/12/01	2	921.00	0	916.00	895.00	2	7,173	0.03%
2022/11/30	2	932.00	4	925.00	927.00	-2	7,136	-0.03%
2022/11/29	2	890.51	1	892.00	902.00	1	7,167	0.01%
2022/11/28	1	877.00	1	894.00	890.00	0	7,272	0.00%
2022/11/25	1	908.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	2	891.01	3	906.00	916.00	-1	7,308	-0.01%
2022/11/23	4	881.50	4.1	882.62	879.00	-0.1	7,304	0.00%
2022/11/22	2.1	886.17	1	870.00	862.00	1.1	7,350	0.01%
2022/11/21	0	0.00	1	894.98	890.00	-1	7,340	-0.01%
2022/11/18	2	876.50	1	883.00	875.00	1	7,386	0.01%
2022/11/17	1	863.21	1	876.00	882.00	0	7,354	0.00%
2022/11/16	2.1	862.37	2	855.99	860.00	0	7,333	0.00%
2022/11/15	1	833.00	2	843.97	843.00	-1	7,287	-0.01%
2022/11/14	3	835.00	2	830.00	830.00	1	7,262	0.01%
2022/11/11	6	848.30	7.7	853.39	823.00	-1.7	7,296	-0.02%
2022/11/10	2.1	792.31	2	800.50	800.00	0.1	7,250	0.00%
2022/11/09	4.3	787.23	2.2	789.91	790.00	2.1	7,288	0.03%
2022/11/08	5.3	807.92	4	786.18	778.00	1.3	7,308	0.02%
2022/11/07	2.2	748.07	3	755.96	797.00	-0.8	7,285	-0.01%
2022/11/04	2	716.53	8	712.48	725.00	-6	7,232	-0.08%
2022/11/03	6.1	686.63	6	693.49	701.00	0.1	7,157	0.00%
2022/11/02	2.1	672.00	2	677.00	678.00	0.1	7,111	0.00%
2022/11/01	2	649.58	2	658.51	676.00	0	7,082	0.00%
2022/10/31	4	641.55	4.1	643.30	649.00	-0.1	7,045	0.00%
2022/10/28	10.1	625.19	10.1	629.19	626.00	0	7,066	0.00%
2022/10/27	6	604.17	6	609.63	619.00	0	6,921	0.00%
2022/10/26	2	580.40	1	583.00	583.00	1	6,816	0.02%
2022/10/25	6	598.50	7	584.00	580.00	-1	6,773	-0.01%
2022/10/24	3	624.33	3	630.33	597.00	0	6,734	0.00%
2022/10/21	4	665.00	3	640.84	620.00	1	6,695	0.01%
2022/10/20	3	658.33	3	664.00	673.00	0	6,644	0.00%
2022/10/19	2	684.00	1	692.00	692.00	1	6,524	0.02%
2022/10/18	5	677.00	4	668.75	671.00	1	6,474	0.02%
2022/10/17	5	670.20	5	671.00	691.00	0	6,434	0.00%
2022/10/14	8.1	703.31	7	694.14	670.00	1.1	6,389	0.02%
2022/10/13	9	719.52	9	717.44	681.00	0	6,374	0.00%
2022/10/12	1	759.66	1	772.00	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	828.00	828.00	1	6,364	0.02%
2022/10/07	4	892.71	6	909.52	919.00	-2	6,508	-0.03%
2022/10/06	3	887.36	3	879.33	908.00	0	6,492	0.00%
2022/10/05	7	899.00	7.1	884.54	838.00	-0.1	6,489	0.00%
2022/10/04	2.1	883.90	2	895.50	901.00	0.1	6,459	0.00%
2022/10/03	12	850.33	10	856.90	857.00	2	6,468	0.03%
2022/09/30	10	841.60	7	822.29	867.00	3	6,491	0.05%
2022/09/29	3	832.33	5	838.40	823.00	-2	6,492	-0.03%
2022/09/28	2	846.50	3	834.00	810.00	-1	6,484	-0.02%
2022/09/27	4	876.75	3	861.67	865.00	1	6,510	0.02%
2022/09/26	2	902.50	2	896.00	866.00	0	6,498	0.00%
2022/09/23	6	933.00	7	937.46	914.00	-1	6,519	-0.02%
2022/09/22	5	926.43	6	911.67	950.00	-1	6,435	-0.02%
2022/09/21	4	904.75	4	905.00	900.00	0	6,399	0.00%
2022/09/20	5	911.40	4	910.25	909.00	1	6,415	0.02%
2022/09/19	3	915.00	3	901.67	900.00	0	6,440	0.00%
2022/09/16	3	941.33	4	954.00	908.00	-1	6,506	-0.02%
2022/09/15	3.1	983.38	3	962.67	944.00	0.1	6,519	0.00%
2022/09/14	0	958.00	0	0.00	953.00	0	6,562	0.00%
2022/09/13	2	956.50	2	944.50	939.00	0	6,594	0.00%
2022/09/12	0	0.00	1.1	929.64	959.00	-1.1	6,609	-0.02%
2022/09/08	3	861.33	3	868.67	896.00	0	6,588	0.00%
2022/09/07	4	854.00	4	856.50	846.00	0	6,569	0.00%
2022/09/06	6	866.00	5	862.40	846.00	1	6,531	0.02%
2022/09/05	2	886.50	2	864.50	870.00	0	6,550	0.00%
2022/09/02	1.1	885.00	2.1	908.55	925.00	-1	6,473	-0.02%
2022/09/01	1	850.00	1	868.00	855.00	0	6,366	0.00%
2022/08/30	1	868.45	1	874.00	866.00	0	6,301	0.00%
2022/08/26	2	837.00	2	832.00	828.00	0	6,148	0.00%
2022/08/25	2	812.50	3.4	827.46	841.00	-1.4	6,117	-0.02%
2022/08/24	2	788.00	2	794.50	793.00	0	6,052	0.00%
2022/08/23	3.1	763.44	3	773.67	780.00	0.1	6,024	0.00%
2022/08/22	4	784.00	4	784.50	765.00	0	6,041	0.00%
2022/08/19	0.3	803.06	0	0.00	795.00	0.3	6,031	0.00%
2022/08/18	0	799.00	1.3	799.44	804.00	-1.3	6,027	-0.02%
2022/08/17	3.1	781.16	2	772.50	770.00	1.1	5,983	0.02%
2022/08/16	6.2	775.13	8.1	771.68	786.00	-1.9	5,928	-0.03%
2022/08/15	5.1	739.75	5.1	747.63	770.00	0	5,844	0.00%
2022/08/12	7.1	687.87	11.1	673.54	721.00	-4	5,748	-0.07%
2022/08/11	3.1	643.84	4	651.50	667.00	-0.9	5,632	-0.02%
2022/08/10	7	621.86	6	619.83	618.00	1	5,578	0.02%
2022/08/09	4	623.25	4	630.75	636.00	0	5,605	0.00%
2022/08/08	2	634.00	2	641.00	628.00	0	5,557	0.00%
2022/08/05	4	648.00	3	647.33	641.00	1	5,553	0.02%
2022/08/04	7	665.14	7	663.00	638.00	0	5,548	0.00%
2022/08/03	3	662.67	4	673.75	678.00	-1	5,441	-0.02%
2022/08/02	3	650.33	3	656.67	669.00	0	5,410	0.00%
2022/08/01	5.1	682.97	4	669.75	658.00	1.1	5,356	0.02%
2022/07/29	3.1	704.36	2	710.50	706.00	1.1	5,317	0.02%
2022/07/28	4	684.75	3	682.00	676.00	1	5,253	0.02%
2022/07/27	2	659.00	2	671.50	681.00	0	5,192	0.00%
2022/07/26	3	660.67	3	665.33	665.00	0	5,183	0.00%
2022/07/25	1	661.00	1	676.00	677.00	0	5,188	0.00%
2022/07/22	1	696.91	2	678.00	678.00	-1	5,177	-0.02%
2022/07/21	2	680.00	1	683.99	691.00	1	5,119	0.02%
2022/07/20	3	669.00	2	668.00	661.00	1	5,057	0.02%
2022/07/19	4	639.26	3	638.67	636.00	1	4,978	0.02%
2022/07/18	3	643.33	5	636.20	655.00	-2	4,954	-0.04%
2022/07/15	5	581.20	4	584.50	600.00	1	4,841	0.02%
2022/07/14	7	566.00	7	581.29	585.00	0	4,718	0.00%
2022/07/13	3	578.67	3	581.33	562.00	0	4,602	0.00%
2022/07/12	4	572.25	4	576.00	568.00	0	4,518	0.00%
2022/07/11	5	614.60	5	618.40	609.00	0	4,440	0.00%
2022/07/08	4	653.25	2	629.50	637.00	2	4,397	0.05%
2022/07/07	5	633.40	6	635.83	654.00	-1	4,346	-0.02%
2022/07/06	4	619.00	4	628.50	608.00	0	4,288	0.00%
2022/07/05	6	646.83	3	649.67	633.00	3	4,218	0.07%
2022/07/04	6	661.00	8	651.25	663.00	-2	4,105	-0.05%
2022/07/01	3	679.67	3	673.33	639.00	0	4,057	0.00%
2022/06/30	6	700.33	7	703.29	694.00	-1	3,952	-0.03%
2022/06/29	4	725.00	5	722.60	731.00	-1	3,905	-0.03%
2022/06/28	1	748.00	1	722.00	721.00	0	3,877	0.00%
2022/06/27	2	754.00	3	745.67	754.00	-1	3,852	-0.03%
2022/06/24	4	700.75	4	703.75	713.00	0	3,822	0.00%
2022/06/23	2	686.00	3	675.33	691.00	-1	3,741	-0.03%
2022/06/22	1	684.00	1.1	695.73	667.00	-0.1	3,694	0.00%
2022/06/21	3	708.67	3	707.33	709.00	0	3,611	0.00%
2022/06/20	7	722.14	5	726.20	708.00	2	3,558	0.06%
2022/06/17	4.1	736.72	5	745.40	736.00	-0.9	3,558	-0.03%
2022/06/16	1	774.00	1	777.00	764.00	0	3,514	0.00%
2022/06/15	2	806.00	3	820.33	789.00	-1	3,508	-0.03%
2022/06/14	4	786.75	4	800.75	803.00	0	3,529	0.00%
2022/06/13	2	819.50	1	825.00	819.00	1	3,571	0.03%
2022/06/09	2.1	852.10	1	835.00	835.00	1.1	3,533	0.03%
2022/06/08	4	883.25	4.1	883.38	864.00	-0.1	3,515	0.00%
2022/06/07	2	873.00	2.1	879.90	878.00	-0.1	3,508	0.00%
2022/06/06	2.1	875.57	2	875.00	868.00	0.1	3,535	0.00%
2022/06/02	2	902.00	2	912.50	878.00	0	3,536	0.00%
2022/06/01	2	935.50	3.1	941.78	924.00	-1.1	3,503	-0.03%
2022/05/31	3	924.36	3	930.33	935.00	0	3,482	0.00%
2022/05/30	1	908.00	1	918.00	927.00	0	3,485	0.00%
2022/05/27	3	859.33	4	852.25	853.00	-1	3,434	-0.03%
2022/05/26	4	865.50	2	878.50	828.00	2	3,413	0.06%
2022/05/25	1	907.00	0	0.00	893.00	1	3,349	0.03%
2022/05/24	5	917.20	4	904.75	902.00	1	3,300	0.03%
2022/05/20	0	0.00	0	960.00	950.00	0	3,224	0.00%
2022/05/19	4	919.50	4	939.00	962.00	0	3,196	0.00%
2022/05/18	4	945.00	4	943.50	949.00	0	3,164	0.00%
2022/05/17	0.1	943.00	1	946.00	949.00	-0.9	3,136	-0.03%
2022/05/16	1	901.00	1	916.00	898.00	0	3,106	0.00%
2022/05/13	2	946.50	1	918.00	911.00	1	3,084	0.03%
2022/05/12	0	0.00	1	971.00	938.00	-1	3,035	-0.03%
2022/05/11	1	922.00	1	908.00	922.00	0	2,968	0.00%
2022/05/10	2	860.00	1.2	861.33	906.00	0.8	2,999	0.03%
2022/05/09	1	850.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	1.2	896.72	2	873.00	870.00	-0.8	2,966	-0.03%
2022/05/05	0	953.67	0	0.00	945.00	0	2,930	0.00%
2022/05/04	2	934.50	1	945.00	922.00	1	2,892	0.03%
2022/05/03	5	935.00	5.1	917.01	948.00	-0.1	2,851	0.00%
2022/04/29	0	0.00	1	889.88	886.00	-1	2,788	-0.04%
2022/04/28	0	863.33	0	0.00	862.00	0	2,746	0.00%
2022/04/27	2	820.00	0	0.00	849.00	2	2,701	0.07%
2022/04/26	0	810.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	4	820.00	9	815.67	821.00	-5	2,645	-0.19%
2022/04/22	6	875.88	5	900.20	859.00	1	2,602	0.04%
2022/04/21	0	945.00	0	0.00	939.00	0	2,549	0.00%
2022/04/20	6	963.33	6	971.67	960.00	0	2,535	0.00%
2022/04/18	1	920.00	1	926.00	941.00	0	2,531	0.00%
2022/04/13	1	935.00	0	0.00	984.00	1	2,466	0.04%
2022/04/11	0	972.00	1	961.00	954.00	-1	2,399	-0.04%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/30	4	1102.50	1	1125.00	1090.00	3	2,336	0.13%
2022/03/29	0	1085.00	0	0.00	1095.00	0	2,321	0.00%
2022/03/28	0	1020.00	2	1035.00	1085.00	-2	2,294	-0.09%
2022/03/23	0	0.00	1	1000.00	1005.00	-1	2,234	-0.04%
2022/03/21	1	936.00	0	0.00	948.00	1	2,200	0.05%
2022/03/18	1	930.00	1	936.00	920.00	0	2,195	0.00%
2022/03/17	2	991.00	0	0.00	986.00	2	2,142	0.09%
2022/03/16	1	919.00	0	0.00	908.00	1	2,064	0.05%
2022/03/15	1	975.00	1	1035.00	972.00	0	1,938	0.00%
2022/03/11	0	0.00	4	1090.00	1090.00	-4	1,914	-0.21%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1040.00	0	0.00	983.00	2	1,869	0.11%
2022/03/08	3	1081.67	2.5	1046.08	1030.00	0.5	1,839	0.02%
2022/03/07	1	1100.05	0	0.00	1100.00	1	1,816	0.06%
2022/02/23	1	1085.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/18	0	0.00	1	1130.00	1150.00	-1	1,863	-0.05%
2022/02/17	1	1160.00	1	1165.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/11	2	1160.00	2	1100.00	1160.00	0	1,809	0.00%
2022/02/10	1	1075.00	1	1080.00	1100.00	0	1,794	0.00%
2022/02/08	1	971.00	0	0.00	980.00	1	1,711	0.06%
2022/01/26	0	0.00	0	930.90	935.00	0	1,712	0.00%
2022/01/25	0	910.00	0	0.00	899.00	0	1,738	0.00%
2022/01/20	0	0.00	1	937.00	976.00	-1	1,753	-0.06%
2022/01/18	0	0.00	0.1	973.50	968.00	-0.1	1,772	-0.01%
2022/01/14	0	900.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	1	927.04	1	924.00	930.00	0	1,922	0.00%
2022/01/11	0	0.00	3	908.00	898.00	-3	1,992	-0.15%
2022/01/10	0	931.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	0	950.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	961.75	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	979.25	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	988.33	0	0.00	979.00	0	2,201	0.00%
2022/01/03	0	1000.00	0	0.00	999.00	0	2,268	0.00%
2021/12/27	0.1	1005.00	0	0.00	1025.00	0.1	2,663	0.00%
2021/12/24	0	0.00	0	1015.00	991.00	0	2,724	0.00%
2021/12/17	2	976.00	2	967.00	961.00	0	2,854	0.00%
2021/12/15	0	0.00	0	972.31	984.00	0	2,903	0.00%
2021/12/14	3	966.99	3.1	929.71	929.00	-0.1	2,903	0.00%
2021/12/13	0	0.00	0	1010.00	1015.00	0	2,926	0.00%
2021/12/10	0	0.00	0.1	993.00	979.00	-0.1	2,944	0.00%
2021/12/09	0	0.00	1	996.00	993.00	-1	2,978	-0.03%
2021/12/03	0	0.00	0	1022.50	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	0	1025.00	1015.00	0	3,249	0.00%
2021/12/01	2.2	994.82	1	990.00	990.00	1.2	3,274	0.04%
2021/11/30	2.1	974.31	0	0.00	1020.00	2.1	3,294	0.06%
2021/11/29	2.2	989.50	1	941.00	1010.00	1.2	3,321	0.04%
2021/11/26	1	955.00	1.3	980.00	941.00	-0.3	3,349	-0.01%
2021/11/24	1	1115.00	1	1130.00	1095.00	0	3,355	0.00%
2021/11/22	0	1140.00	0	0.00	1145.00	0	3,390	0.00%
2021/11/19	2	1197.50	2	1227.50	1160.00	0	3,436	0.00%
2021/11/16	1	1240.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	1	1300.00	1	1290.00	1235.00	0	3,584	0.00%
2021/11/12	1	1235.00	1	1245.40	1265.00	0	3,634	0.00%
2021/11/11	0	1220.00	0	0.00	1220.00	0	3,633	0.00%
2021/11/10	3	1200.00	0	0.00	1220.00	3	3,658	0.08%
2021/11/09	1	1225.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	1	1205.00	1200.00	0	3,687	0.00%
2021/11/03	2	1120.00	0	1175.00	1205.00	2	3,709	0.05%
2021/11/01	0	0.00	3	1126.67	1130.00	-3	3,695	-0.08%
2021/10/29	0	0.00	0.1	1005.00	1030.00	-0.1	3,677	0.00%
2021/10/28	2	996.00	2	989.00	989.00	0	3,670	0.00%
2021/10/27	0.2	997.00	0	0.00	1050.00	0.2	3,667	0.01%
2021/10/26	0	0.00	3	986.00	986.00	-3	3,659	-0.08%
2021/10/25	3	985.00	3	1035.00	978.00	0	3,652	0.00%
2021/10/22	2	988.50	2	978.50	996.00	0	3,664	0.00%
2021/10/21	1	945.00	1	973.00	983.00	0	3,652	0.00%
2021/10/20	3	924.00	0	0.00	915.00	3	3,558	0.08%
2021/10/18	5.1	931.35	5	906.60	932.00	0.1	3,555	0.00%
2021/10/14	1	870.00	1	875.00	890.00	0	3,512	0.00%
2021/10/13	0	0.00	3	888.00	888.00	-3	3,460	-0.09%
2021/10/08	3.2	947.40	5	933.01	938.00	-1.8	3,541	-0.05%
2021/10/07	3	934.67	3	923.37	929.00	0	3,495	0.00%
2021/10/06	1	898.00	1	903.05	877.00	0	3,432	0.00%
2021/10/05	2	817.42	2	831.00	867.00	0	3,351	0.00%
2021/10/04	5	868.00	0	0.00	801.00	5	3,263	0.15%
2021/10/01	0	0.00	0.5	869.04	890.00	-0.5	3,213	-0.02%
2021/09/30	1	895.91	3	900.00	928.00	-2	3,169	-0.06%
2021/09/29	7	875.00	6	846.50	844.00	1	3,122	0.03%
2021/09/28	3	894.00	2	895.50	899.00	1	3,123	0.03%
2021/09/24	2	898.00	2	888.50	895.00	0	3,142	0.00%
2021/09/23	4	888.74	4	879.25	898.00	0	3,127	0.00%
2021/09/22	1	852.00	1	857.00	857.00	0	3,101	0.00%
2021/09/17	1.1	840.10	1	843.00	847.00	0.1	3,110	0.00%
2021/09/16	3	837.67	3	840.33	840.00	0	3,134	0.00%
2021/09/15	1	808.00	1	801.00	827.00	0	3,161	0.00%
2021/09/14	3	800.00	3	807.67	800.00	0	3,257	0.00%
2021/09/13	1	814.00	1	820.00	802.00	0	3,276	0.00%
2021/09/10	0.1	788.00	0	0.00	819.00	0.1	3,294	0.00%
2021/09/09	2	771.50	2	757.50	745.00	0	3,339	0.00%
2021/09/07	1	776.00	1	784.00	764.00	0	3,389	0.00%
2021/09/06	1	743.00	2	770.50	752.00	-1	3,414	-0.03%
2021/09/03	2	738.50	1	730.00	720.00	1	3,420	0.03%
2021/09/02	5	750.60	5	754.60	730.00	0	3,423	0.00%
2021/09/01	1	710.00	1	721.00	737.00	0	3,437	0.00%
2021/08/30	2	684.50	2	675.02	673.00	0	3,370	0.00%
2021/08/27	2	657.00	2	649.50	666.00	0	3,389	0.00%
2021/08/26	4.1	660.27	4	669.00	652.00	0.1	3,459	0.00%
2021/08/25	0.3	686.00	0.2	668.00	689.00	0.1	3,496	0.00%
2021/08/24	2	664.50	2	655.00	654.00	0	3,629	0.00%
2021/08/23	2	638.00	2	618.13	644.00	0	3,643	0.00%
2021/08/20	0	0.00	0	577.00	586.00	0	3,671	0.00%
2021/08/18	1	576.00	1	573.00	576.00	0	3,761	0.00%
2021/08/16	3	571.00	0	0.00	569.00	3	3,927	0.08%
2021/08/13	1	605.77	1	593.00	594.00	0	3,963	0.00%
2021/08/11	1	578.00	1	568.26	575.00	0	4,010	0.00%
2021/08/06	0	589.00	0	0.00	571.00	0	4,145	0.00%
2021/08/02	0.1	618.81	0	0.00	620.00	0.1	4,412	0.00%
2021/07/29	1	659.00	1	666.00	665.00	0	4,385	0.00%
2021/07/28	0.1	629.22	1	627.00	645.00	-0.9	4,361	-0.02%
2021/07/27	1	688.00	1	695.00	680.00	0	4,317	0.00%
2021/07/26	0	687.00	0	0.00	683.00	0	4,281	0.00%
2021/07/23	0	670.00	0	0.00	677.00	0	4,269	0.00%
2021/07/22	1	701.00	1	699.02	698.00	0	4,257	0.00%
2021/07/21	0	672.00	1	684.01	672.00	-1	4,206	-0.02%
2021/07/20	0	657.00	0	0.00	647.00	0	4,144	0.00%
2021/07/19	0	685.00	0	0.00	676.00	0	4,143	0.00%
2021/07/16	2	691.50	3	681.00	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	0	677.42	688.00	0	4,051	0.00%
2021/07/14	1	635.00	0	0.00	626.00	1	3,993	0.03%
2021/07/12	1	640.00	1.1	652.55	644.00	-0.1	4,124	0.00%
2021/07/09	0	622.00	0	0.00	630.00	0	4,321	0.00%
2021/07/05	2	652.50	2	645.50	642.00	0	4,244	0.00%
2021/07/02	0	0.00	0.1	630.00	629.00	-0.1	4,226	0.00%
2021/07/01	1	637.80	6	612.67	613.00	-5	4,207	-0.12%
2021/06/30	1	617.00	1	614.00	611.00	0	4,179	0.00%
2021/06/29	2	626.50	2	627.50	617.00	0	4,188	0.00%
2021/06/28	3	640.64	3	627.33	623.00	0	4,188	0.00%
2021/06/24	1	645.00	1	632.00	638.00	0	4,145	0.00%
2021/06/23	1	629.01	1	628.08	635.00	0	4,118	0.00%
2021/06/22	1	601.00	1	593.00	586.00	0	4,021	0.00%
2021/06/21	2	595.50	2	600.50	581.00	0	3,998	0.00%
2021/06/18	8	581.38	10.1	583.05	588.00	-2.1	3,942	-0.05%
2021/06/17	1	543.19	1	552.00	562.00	0	3,851	0.00%
2021/06/16	1	570.98	1	556.00	550.00	0	3,827	0.00%
2021/06/15	0	0.00	0.4	534.00	578.00	-0.4	3,777	-0.01%
2021/06/11	1.1	531.90	1	519.00	526.00	0.1	3,790	0.00%
2021/06/10	1	535.00	1.3	540.76	538.00	-0.3	3,766	-0.01%
2021/06/09	1	549.90	1	546.68	526.00	0	3,747	0.00%
2021/06/08	0	0.00	0	569.00	566.00	0	3,736	0.00%
2021/06/07	4	578.50	4	575.50	568.00	0	3,789	0.00%
2021/06/04	2.1	569.35	1	567.00	573.00	1.1	3,767	0.03%
2021/06/03	2	565.50	2.1	563.29	567.00	-0.1	3,762	0.00%
2021/06/02	3.1	577.95	3.1	557.40	558.00	0	3,728	0.00%
2021/06/01	0.5	599.79	0.1	585.00	570.00	0.5	3,673	0.01%
2021/05/31	2	561.00	7.3	575.14	583.00	-5.3	3,514	-0.15%
2021/05/28	2.1	512.62	4.1	518.49	530.00	-2	3,455	-0.06%
2021/05/27	5	496.30	3.1	494.42	499.00	1.9	3,407	0.06%
2021/05/26	1	492.00	2	504.50	490.00	-1	3,376	-0.03%
2021/05/25	2.1	500.62	1	505.00	509.00	1.1	3,318	0.03%
2021/05/24	1	458.09	4	480.00	480.00	-3	3,214	-0.09%
2021/05/21	0	0.00	0	422.00	454.50	0	3,124	0.00%
2021/05/20	1	437.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	3	446.00	1	438.00	440.00	2	3,114	0.06%
2021/05/18	2	436.25	3	438.00	454.50	-1	3,177	-0.03%
2021/05/17	2	463.53	3	438.73	416.00	-1	3,140	-0.03%
2021/05/14	3.1	465.05	2.1	471.80	448.50	1.1	3,092	0.03%
2021/05/13	13	486.08	8	477.69	453.50	5	3,071	0.16%
2021/05/12	1	464.50	3	478.24	482.50	-2	2,968	-0.07%
2021/05/11	0	453.00	0	0.00	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0	430.00	433.00	0	2,898	0.00%
2021/05/06	0	365.00	0	0.00	363.50	0	2,996	0.00%
2021/05/05	1	403.71	0	435.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/23	0	414.67	0	0.00	410.00	0	3,092	0.00%
2021/04/22	1	447.07	0	0.00	442.00	1	3,104	0.03%
2021/04/20	1.2	502.02	0.1	504.90	501.00	1.1	3,111	0.03%
2021/04/19	1.1	498.02	1	485.50	487.00	0.1	3,079	0.00%
2021/04/16	3.2	545.58	1	549.00	520.00	2.2	3,068	0.07%
2021/04/15	5.2	536.72	0	0.00	534.00	5.2	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	658.00	658.00	0	3,054	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	0	0.00	0.1	925.00	902.00	-0.1	3,445	0.00%
2021/03/31	2	918.00	2	902.50	900.00	0	3,464	0.00%
2021/03/30	0	903.00	0	0.00	895.00	0	3,456	0.00%
2021/03/29	0	919.00	0	0.00	903.00	0	3,477	0.00%
2021/03/26	1	934.00	0	0.00	933.00	1	3,506	0.03%
2021/03/25	0	0.00	1	887.00	895.00	-1	3,541	-0.03%
2021/03/24	1	902.59	1	878.00	875.00	0	3,588	0.00%
2021/03/18	1	968.00	1	966.00	950.00	0	3,725	0.00%
2021/03/17	1	970.00	1	974.00	948.00	0	3,736	0.00%
2021/03/12	2	939.50	2	930.50	921.00	0	3,717	0.00%
2021/03/11	0	881.00	0	0.00	913.00	0	3,704	0.00%
2021/03/10	1	833.00	1	848.00	830.00	0	3,704	0.00%
2021/03/04	1	853.00	1	819.00	833.00	0	3,846	0.00%
2021/02/24	0	0.00	0.1	923.00	881.00	-0.1	4,129	0.00%
2021/02/22	2	947.50	0	926.00	920.00	2	4,241	0.05%
2021/02/19	2	956.00	3	929.33	915.00	-1	4,253	-0.02%
2021/02/18	0	0.00	1	940.00	974.00	-1	4,309	-0.02%
2021/02/05	2	806.00	2	798.50	806.00	0	4,245	0.00%
2021/02/04	0	800.00	0	0.00	785.00	0	4,287	0.00%
2021/02/03	2.1	820.15	2	815.00	818.00	0.1	4,383	0.00%
2021/02/02	2	855.50	2	853.00	826.00	0	4,551	0.00%
2021/02/01	1	820.00	1	835.00	836.00	0	4,740	0.00%
2021/01/29	6	831.17	5	825.00	825.00	1	4,906	0.02%
2021/01/28	1	864.00	0	0.00	863.00	1	5,020	0.02%
2021/01/26	1	885.00	1	900.00	826.00	0	5,144	0.00%
2021/01/25	0	0.00	0.1	897.30	895.00	-0.1	5,209	0.00%
2021/01/13	0.1	770.00	0	0.00	775.00	0.1	5,860	0.00%
2021/01/12	0.1	784.00	0	0.00	773.00	0.1	5,941	0.00%
2021/01/11	2	807.50	2	825.00	828.00	0	6,022	0.00%
2021/01/08	2	815.50	2	813.50	800.00	0	6,056	0.00%
2021/01/07	6	772.67	6	763.33	798.00	0	6,050	0.00%
2021/01/06	5.1	746.80	5	728.20	730.00	0.1	6,015	0.00%
2021/01/05	3	718.00	3	709.00	726.00	0	5,979	0.00%
2020/12/25	0	0.00	2	611.50	609.00	-2	6,272	-0.03%
2020/12/24	2	613.00	2	613.00	617.00	0	6,427	0.00%
2020/12/18	1	633.00	2	624.50	630.00	-1	6,978	-0.01%
2020/12/16	1	632.00	1	619.00	616.00	0	7,021	0.00%
2020/12/15	1	609.00	1	589.00	588.00	0	7,020	0.00%
2020/12/11	1	630.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	1	625.00	0	0.00	627.00	1	7,600	0.01%
2020/12/08	2	615.00	2	610.00	617.00	0	7,853	0.00%
2020/12/03	0	0.00	1	638.00	634.00	-1	8,432	-0.01%
2020/12/01	5	658.40	6	657.17	645.00	-1	8,523	-0.01%
2020/11/30	2	653.00	2	656.50	668.00	0	8,567	0.00%
2020/11/26	1	643.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	1	630.00	2	630.50	630.00	-1	8,586	-0.01%
2020/11/24	2	660.00	3	661.00	652.00	-1	8,583	-0.01%
2020/11/23	3	659.00	3	662.33	662.00	0	8,548	0.00%
2020/11/20	0	0.00	1	624.00	631.00	-1	8,421	-0.01%
2020/11/19	5	605.00	5	600.60	604.00	0	8,344	0.00%
2020/11/18	1	618.00	1	621.00	613.00	0	8,356	0.00%
2020/11/16	1	597.00	1	602.00	588.00	0	8,274	0.00%
2020/11/13	1	579.00	1	584.00	573.00	0	8,258	0.00%
2020/11/11	8	585.13	7	587.57	588.00	1	8,224	0.01%
2020/11/10	10	600.40	6	589.50	584.00	4	8,162	0.05%
2020/11/09	6	607.50	6	609.67	595.00	0	8,022	0.00%
2020/11/06	2	544.00	3	578.33	580.00	-1	7,850	-0.01%
2020/11/05	1	490.50	1	500.00	528.00	0	7,695	0.00%
2020/11/04	4	483.38	4	478.50	481.00	0	7,628	0.00%
2020/11/03	2	480.25	2	478.00	480.50	0	7,586	0.00%
2020/11/02	3	475.72	3	459.83	460.00	0	7,570	0.00%
2020/10/28	2	495.75	2	498.75	490.00	0	7,682	0.00%
2020/10/27	2	491.75	2	496.16	507.00	0	7,697	0.00%
2020/10/26	2	492.75	2	517.00	491.50	0	7,621	0.00%
2020/10/23	8	526.13	8	529.13	528.00	0	7,590	0.00%
2020/10/22	8	520.63	8	525.13	520.00	0	7,610	0.00%
2020/10/21	2	528.50	2	525.00	523.00	0	7,617	0.00%
2020/10/15	4	543.75	3	541.67	548.00	1	7,642	0.01%
2020/10/14	1	544.00	1	538.00	535.00	0	7,634	0.00%
2020/10/13	4	526.75	4	529.25	540.00	0	7,653	0.00%
2020/10/12	1	522.00	1	525.00	518.00	0	7,668	0.00%
2020/10/08	1	520.00	2	510.50	515.00	-1	7,653	-0.01%
2020/10/07	3	496.83	3	496.83	504.00	0	7,605	0.00%
2020/10/06	6	483.83	7	484.50	490.50	-1	7,494	-0.01%
2020/10/05	3	487.00	3	482.67	474.00	0	7,408	0.00%
2020/09/30	3	462.00	3	467.17	487.50	0	7,285	0.00%
2020/09/29	4	469.25	4	470.13	471.00	0	7,145	0.00%
2020/09/28	1	476.50	1	475.00	460.00	0	6,975	0.00%
2020/09/25	6	510.75	6	502.58	483.50	0	6,743	0.00%
2020/09/24	1	520.00	1	525.00	535.00	0	6,549	0.00%
2020/09/23	8	537.38	7	537.43	528.00	1	6,449	0.02%
2020/09/22	0	0.00	1	508.00	520.00	-1	6,257	-0.02%
2020/09/21	1	515.00	1	517.00	518.00	0	6,203	0.00%
2020/09/18	6	520.83	6	520.67	519.00	0	6,397	0.00%
2020/09/17	13	520.46	12	519.25	517.00	1	6,460	0.02%
2020/09/16	10	488.80	12	481.58	503.00	-2	6,336	-0.03%
2020/09/15	6	456.42	5	457.40	458.00	1	6,288	0.02%
2020/09/14	1	447.50	1.1	420.69	452.00	-0.1	6,172	0.00%
2020/09/11	3	419.67	3	413.17	411.00	0	6,147	0.00%
2020/09/10	11	416.27	13	419.19	415.00	-2	6,098	-0.03%
2020/09/09	5.1	412.21	3	425.50	400.50	2.1	5,936	0.03%
2020/09/08	2	440.50	3	471.17	441.50	-1	5,733	-0.02%
2020/09/07	3	544.33	2	536.00	489.00	1	5,616	0.02%
2020/09/03	5	562.00	5	552.60	581.00	0	5,512	0.00%
2020/09/02	2	550.00	2	551.50	529.00	0	5,485	0.00%
2020/09/01	1	535.00	1	541.00	541.00	0	5,474	0.00%
2020/08/31	2	532.00	0	0.00	527.00	2	5,459	0.04%
2020/08/28	1	553.00	1	568.00	553.00	0	5,613	0.00%
2020/08/27	3	586.00	3	580.33	574.00	0	5,737	0.00%
2020/08/26	1	591.00	1	594.00	596.00	0	5,781	0.00%
2020/08/25	1	599.00	1	605.00	597.00	0	5,791	0.00%
2020/08/24	1	605.00	1	600.00	604.00	0	5,827	0.00%
2020/08/21	0	0.00	2	605.00	602.00	-2	5,819	-0.03%
2020/08/20	2	620.50	3	608.67	595.00	-1	5,861	-0.02%
2020/08/19	1	650.00	1	646.00	643.00	0	5,921	0.00%
2020/08/18	1	649.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	1	673.00	1	679.00	645.00	0	5,946	0.00%
2020/08/14	1	653.00	1	659.00	661.00	0	5,974	0.00%
2020/08/13	2	627.00	2	629.50	636.00	0	6,004	0.00%
2020/08/12	3	635.67	3	640.00	610.00	0	6,120	0.00%
2020/08/11	4	666.00	0	0.00	655.00	4	6,234	0.06%
2020/08/07	2	690.00	3	680.67	670.00	-1	6,344	-0.02%
2020/08/06	4	685.25	3	669.33	691.00	1	6,358	0.02%
2020/08/05	7	662.86	8	660.63	666.00	-1	6,319	-0.02%
2020/08/04	7	655.29	7	652.86	666.00	0	6,270	0.00%
2020/08/03	8	618.00	8	619.88	615.00	0	6,223	0.00%
2020/07/31	5	573.40	5	577.80	599.00	0	6,138	0.00%
2020/07/30	2	560.50	2	561.50	565.00	0	6,113	0.00%
2020/07/29	2	538.00	2	553.00	564.00	0	6,227	0.00%
2020/07/28	1	565.00	1	539.00	536.00	0	6,247	0.00%
2020/07/27	3	553.67	3	551.67	558.00	0	6,292	0.00%
2020/07/24	12	578.00	11	564.00	529.00	1	6,301	0.02%
2020/07/23	6	569.00	6	569.17	580.00	0	6,296	0.00%
2020/07/22	5	554.20	5	553.40	550.00	0	6,317	0.00%
2020/07/20	1	487.00	1	465.00	472.00	0	6,286	0.00%
2020/07/17	2	479.75	2	482.25	480.00	0	6,315	0.00%
2020/07/16	1	485.50	1	484.00	490.00	0	6,326	0.00%
2020/07/15	1	552.50	1	529.00	504.00	0	6,262	0.00%
2020/07/14	6	563.83	6	536.33	537.00	0	6,376	0.00%
2020/07/07	0	548.00	0	0.00	548.00	0	6,715	0.00%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/01	0	510.00	0	0.00	510.00	0	6,882	0.00%
2020/06/30	0	0.00	2	484.25	500.00	-2	6,958	-0.03%
2020/06/29	16	547.44	16	533.00	506.00	0	7,010	0.00%
2020/06/24	10	513.50	9	515.22	526.00	1	6,807	0.01%
2020/06/23	8	469.69	8	461.75	478.50	0	6,754	0.00%
2020/06/22	12	420.33	15	419.40	435.00	-3	6,684	-0.04%
2020/06/19	3	393.67	1	390.00	395.50	2	6,643	0.03%
2020/06/18	5	373.80	5	377.20	386.00	0	6,601	0.00%
2020/06/17	3	360.50	4	363.88	366.50	-1	6,537	-0.02%
2020/06/16	1	352.00	3	353.67	358.00	-2	6,546	-0.03%
2020/06/15	3	356.17	0	0.00	342.50	3	6,607	0.05%
2020/06/12	1	354.00	2	364.00	361.00	-1	6,644	-0.02%
2020/06/11	1	353.00	1	360.00	351.00	0	6,711	0.00%
2020/06/10	1	351.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	0	0.00	1	353.00	358.00	-1	6,974	-0.01%
2020/06/08	1	353.00	0	0.00	346.00	1	7,141	0.01%
2020/06/04	5	346.60	7	347.29	340.50	-2	7,364	-0.03%
2020/06/03	3	318.83	4	316.75	328.00	-1	7,305	-0.01%
2020/06/02	2	305.50	1	312.00	298.50	1	7,202	0.01%
2020/06/01	0	0.00	1	304.50	303.50	-1	7,299	-0.01%
2020/05/27	1	302.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	4	300.88	4	302.88	295.00	0	7,701	0.00%
2020/05/22	1	293.50	2	295.75	293.00	-1	7,749	-0.01%
2020/05/20	5	307.90	2	298.50	296.50	3	7,750	0.04%
2020/05/19	9	311.11	9	309.44	309.00	0	7,751	0.00%
2020/05/18	9	307.94	8	307.00	295.00	1	7,643	0.01%
2020/05/15	9	286.89	10	288.80	297.50	-1	7,530	-0.01%
2020/05/14	0	0.00	2	276.25	274.00	-2	7,452	-0.03%
2020/05/11	1	277.50	1	278.50	280.00	0	7,648	0.00%
2020/05/08	1	281.50	0	0.00	272.50	1	7,805	0.01%
2020/05/06	3	268.33	4	272.25	270.50	-1	8,012	-0.01%
2020/05/05	9	284.39	6	280.00	269.50	3	8,043	0.04%
2020/05/04	2	288.00	2	287.00	288.00	0	7,950	0.00%
2020/04/30	10	288.10	12	285.42	294.00	-2	7,926	-0.03%
2020/04/29	6	273.33	5	274.30	275.00	1	7,882	0.01%
2020/04/28	5	264.30	8	260.19	269.00	-3	7,854	-0.04%
2020/04/27	4	261.38	2	242.50	254.50	2	7,848	0.03%
2020/04/23	1	246.00	1	243.50	238.50	0	7,893	0.00%
2020/04/22	2	242.50	2	244.50	243.50	0	7,952	0.00%
2020/04/21	6	245.00	6	241.00	245.00	0	8,057	0.00%
2020/04/17	6	238.17	7	237.29	238.00	-1	8,136	-0.01%
2020/04/16	0	0.00	4	228.25	232.50	-4	8,010	-0.05%
2020/04/15	3	217.50	3	218.00	222.00	0	7,868	0.00%
2020/04/14	9	216.78	5	215.70	216.00	4	7,833	0.05%
2020/04/13	3	210.17	3	213.17	209.50	0	7,788	0.00%
2020/04/10	4	212.00	5	213.30	212.50	-1	7,776	-0.01%
2020/04/09	3	221.16	3	212.17	210.00	0	7,866	0.00%
2020/04/08	3	220.00	4	218.50	216.00	-1	7,885	-0.01%
2020/04/07	0	0.00	3	218.33	216.00	-3	7,911	-0.04%
2020/04/06	1	204.00	2	207.50	208.50	-1	7,936	-0.01%
2020/04/01	2	200.50	3	203.17	202.50	-1	8,068	-0.01%
2020/03/31	8	201.06	2	200.50	197.00	6	8,023	0.07%
2020/03/30	5	194.10	3	195.67	200.00	2	7,978	0.03%
2020/03/27	7	200.71	4	200.88	196.50	3	7,952	0.04%
2020/03/26	3	190.33	4	190.88	197.50	-1	7,883	-0.01%
2020/03/25	7	190.00	7	191.50	192.50	0	7,787	0.00%
2020/03/24	1	172.00	8	172.88	176.00	-7	7,729	-0.09%
2020/03/23	6	161.08	4	162.88	160.00	2	7,806	0.03%
2020/03/20	9	159.78	9	160.56	161.50	0	7,766	0.00%
2020/03/19	4	150.13	5	154.80	148.50	-1	7,690	-0.01%
2020/03/18	12	176.83	11	169.55	165.00	1	7,666	0.01%
2020/03/17	13	171.50	12	173.21	172.00	1	7,728	0.01%
2020/03/16	17	187.41	20	180.05	173.00	-3	7,638	-0.04%
2020/03/13	5	185.60	4	191.38	189.50	1	7,729	0.01%
2020/03/12	15	202.67	18	209.25	196.50	-3	7,678	-0.04%
2020/03/11	13	229.15	4	224.13	217.00	9	7,746	0.12%
2020/03/10	15	221.30	29	227.28	234.00	-14	7,635	-0.18%
2020/03/09	13	226.19	8	229.88	216.00	5	7,504	0.07%
2020/03/06	7	235.29	9	236.44	240.00	-2	7,450	-0.03%
2020/03/05	23	241.46	10	241.50	235.00	13	7,490	0.17%
2020/03/04	6	229.42	5	232.80	237.00	1	7,378	0.01%
2020/03/03	7	228.29	6	225.25	229.00	1	7,224	0.01%
2020/03/02	13	213.04	11	217.82	216.00	2	7,109	0.03%
2020/02/27	7	229.21	7	225.29	218.00	0	7,137	0.00%
2020/02/26	3	226.67	6	224.00	222.50	-3	7,108	-0.04%
2020/02/25	2	214.50	3	218.33	225.00	-1	7,067	-0.01%
2020/02/24	3	217.33	0	0.00	217.50	3	7,156	0.04%
2020/02/21	3	224.17	4	223.75	220.00	-1	7,224	-0.01%
2020/02/20	3	223.17	3	220.83	224.00	0	7,269	0.00%
2020/02/19	0	0.00	6	214.58	216.50	-6	7,370	-0.08%
2020/02/18	13	213.85	15	211.63	208.00	-2	7,523	-0.03%
2020/02/17	6	211.50	0	0.00	213.00	6	7,510	0.08%
2020/02/14	3	229.50	1	231.50	226.50	2	7,422	0.03%
2020/02/13	6	230.67	12	231.00	230.50	-6	7,499	-0.08%
2020/02/12	17	223.79	14	226.46	229.00	3	7,608	0.04%
2020/02/11	22	219.14	32	215.88	224.00	-10	7,654	-0.13%
2020/02/10	16	200.78	19	204.42	206.00	-3	7,536	-0.04%
2020/02/07	9	211.67	5	215.90	198.00	4	7,424	0.05%
2020/02/06	8	218.81	5	223.30	219.00	3	7,299	0.04%
2020/02/05	11	223.86	3	225.33	220.50	8	7,258	0.11%
2020/02/04	1	229.00	5	229.90	231.00	-4	7,322	-0.05%
2020/02/03	3	219.17	2	220.50	228.50	1	7,304	0.01%
2020/01/31	0	0.00	1	234.00	230.50	-1	7,261	-0.01%
2020/01/30	3	241.67	2	247.75	236.00	1	7,308	0.01%
2020/01/17	5	255.70	2	259.00	255.00	3	7,296	0.04%
2020/01/16	18	263.50	6	252.25	263.50	12	7,239	0.17%
2020/01/15	6	253.58	8	254.94	244.50	-2	7,135	-0.03%
2020/01/14	3	243.17	2	243.25	244.00	1	7,017	0.01%
2020/01/13	2	241.00	9	239.61	242.50	-7	7,008	-0.10%
2020/01/10	2	226.25	7	227.86	228.00	-5	6,924	-0.07%
2020/01/09	5	222.00	6	222.42	222.00	-1	6,998	-0.01%
2020/01/08	5	217.00	4	218.25	217.00	1	7,057	0.01%
2020/01/07	2	227.50	0	0.00	222.00	2	7,088	0.03%
2020/01/06	0	0.00	1	231.00	231.00	-1	7,164	-0.01%
2020/01/03	0	0.00	3	230.00	229.00	-3	7,362	-0.04%
2019/12/31	2	230.50	2	233.00	234.50	0	7,413	0.00%
2019/12/30	7	237.07	2	238.25	232.00	5	7,685	0.07%
2019/12/27	11	236.82	10	233.85	236.50	1	7,645	0.01%
2019/12/26	0	0.00	3	223.17	221.00	-3	7,524	-0.04%
2019/12/24	0	0.00	1	222.00	220.50	-1	7,697	-0.01%
2019/12/23	6	230.00	0	0.00	223.00	6	7,730	0.08%
2019/12/20	7	232.07	7	232.36	231.00	0	7,791	0.00%
2019/12/19	4	230.50	5	234.20	235.50	-1	7,854	-0.01%
2019/12/18	4	237.75	9	241.61	230.00	-5	7,928	-0.06%
2019/12/17	7	235.21	2	234.50	233.50	5	8,122	0.06%
2019/12/16	1	236.00	0	0.00	237.50	1	8,323	0.01%
2019/12/13	5	237.00	6	240.00	232.50	-1	8,380	-0.01%
2019/12/12	12	246.04	5	246.30	238.50	7	8,322	0.08%
2019/12/11	2	244.25	2	244.75	244.00	0	8,172	0.00%
2019/12/10	3	243.33	6	241.58	245.00	-3	8,139	-0.04%
2019/12/09	1	238.50	2	238.00	231.50	-1	7,999	-0.01%
2019/12/06	8	236.06	18	231.25	238.50	-10	7,877	-0.13%
2019/12/05	1	215.00	1	213.00	217.00	0	7,592	0.00%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	5	207.10	6	209.67	214.00	-1	7,524	-0.01%
2019/12/02	3	209.17	2	209.75	209.00	1	7,529	0.01%
2019/11/29	3	217.83	3	222.17	219.00	0	7,448	0.00%
2019/11/28	6	217.08	4	218.50	222.00	2	7,443	0.03%
2019/11/27	5	217.00	4	221.00	217.00	1	7,448	0.01%
2019/11/26	2	225.25	3	223.67	220.50	-1	7,509	-0.01%
2019/11/25	1	212.00	7	212.36	214.00	-6	7,467	-0.08%
2019/11/22	6	211.92	1	206.00	206.00	5	7,473	0.07%
2019/11/21	9	211.17	6	212.08	220.00	3	7,488	0.04%
2019/11/20	5	220.40	2	222.50	218.00	3	7,464	0.04%
2019/11/19	7	226.79	2	228.75	226.00	5	7,505	0.07%
2019/11/18	2	240.50	1	238.00	237.00	1	7,470	0.01%
2019/11/15	1	231.00	12	222.00	234.50	-11	7,392	-0.15%
2019/11/14	3	211.67	4	212.25	213.50	-1	7,268	-0.01%
2019/11/13	8	207.56	7	208.93	214.50	1	7,263	0.01%
2019/11/12	10	209.45	11	208.23	211.00	-1	7,246	-0.01%
2019/11/11	13	204.42	7	202.93	203.00	6	7,191	0.08%
2019/11/08	2	194.00	10	195.95	204.00	-8	7,056	-0.11%
2019/11/07	6	190.42	6	192.42	185.50	0	6,915	0.00%
2019/11/06	2	195.00	2	197.00	194.00	0	6,836	0.00%
2019/11/05	2	194.00	2	195.50	194.00	0	6,782	0.00%
2019/11/04	3	195.17	1	195.00	194.00	2	6,765	0.03%
2019/11/01	5	194.20	7	191.00	197.00	-2	6,758	-0.03%
2019/10/31	9	188.06	10	187.30	186.50	-1	6,649	-0.02%
2019/10/30	2	191.50	1	190.00	193.00	1	6,609	0.02%
2019/10/29	10	187.70	10	190.60	188.00	0	6,563	0.00%
2019/10/28	3	191.00	6	192.00	191.50	-3	6,496	-0.05%
2019/10/25	4	189.50	3	190.50	186.50	1	6,425	0.02%
2019/10/24	2	183.50	3	186.83	189.00	-1	6,417	-0.02%
2019/10/23	4	183.25	2	185.00	183.50	2	6,347	0.03%
2019/10/22	5	183.50	11	181.23	184.50	-6	6,410	-0.09%
2019/10/21	7	180.07	5	183.70	178.50	2	6,356	0.03%
2019/10/18	1	176.00	4	177.50	182.00	-3	6,368	-0.05%
2019/10/17	12	176.75	8	177.06	175.00	4	6,337	0.06%
2019/10/16	10	174.30	8	177.81	172.00	2	6,208	0.03%
2019/10/15	9	175.44	4	177.25	175.00	5	6,140	0.08%
2019/10/14	9	177.44	12	177.00	180.00	-3	6,098	-0.05%
2019/10/09	12	173.58	8	174.25	171.50	4	5,985	0.07%
2019/10/08	6	172.75	6	170.83	173.50	0	5,831	0.00%
2019/10/07	13	171.92	7	172.14	170.50	6	5,845	0.10%
2019/10/04	14	170.32	24	164.94	171.00	-10	5,794	-0.17%
2019/10/03	4	153.50	2	156.00	155.50	2	5,496	0.04%
2019/10/02	5	152.20	7	153.93	155.00	-2	5,435	-0.04%
2019/10/01	12	152.21	4	151.50	153.00	8	5,377	0.15%
2019/09/27	5	156.80	7	158.79	159.50	-2	5,260	-0.04%
2019/09/26	4	156.13	1	160.00	156.50	3	5,159	0.06%
2019/09/25	5	157.30	6	159.17	158.50	-1	5,119	-0.02%
2019/09/24	5	159.50	5	162.00	158.50	0	5,041	0.00%
2019/09/23	1	160.50	2	162.75	164.00	-1	5,025	-0.02%
2019/09/20	6	157.75	3	155.67	164.00	3	4,968	0.06%
2019/09/19	13	149.04	55	144.05	151.00	-42	4,763	-0.88%
2019/09/18	18	138.06	20	138.80	137.50	-2	4,589	-0.04%
2019/09/17	2	134.25	16	134.50	137.00	-14	4,743	-0.30%
2019/09/16	4	131.50	5	130.80	134.00	-1	4,953	-0.02%
2019/09/12	5	132.70	4	133.75	132.50	1	5,000	0.02%
2019/09/11	7	132.07	13	131.73	133.50	-6	4,971	-0.12%
2019/09/10	8	125.81	9	126.00	128.00	-1	4,879	-0.02%
2019/09/09	0	0.00	4	129.13	127.00	-4	4,882	-0.08%
2019/09/06	0	0.00	4	129.00	128.00	-4	5,078	-0.08%
2019/09/05	3	125.83	5	128.00	125.00	-2	5,104	-0.04%
2019/09/04	14	128.25	4	128.38	126.50	10	5,375	0.19%
2019/09/03	2	130.50	2	132.50	131.50	0	5,317	0.00%
2019/09/02	7	133.50	2	133.00	131.50	5	5,302	0.09%
2019/08/30	8	135.44	9	134.89	137.00	-1	5,235	-0.02%
2019/08/29	3	136.83	9	135.83	135.00	-6	5,186	-0.12%
2019/08/28	1	129.50	1	132.00	131.00	0	5,063	0.00%
2019/08/27	10	133.00	12	133.46	132.50	-2	5,017	-0.04%
2019/08/26	16	130.41	13	129.92	132.00	3	4,956	0.06%
2019/08/23	3	129.00	5	130.30	130.00	-2	4,876	-0.04%
2019/08/21	4	113.50	6	115.50	118.00	-2	4,868	-0.04%
2019/08/20	7	114.29	6	114.67	111.00	1	4,836	0.02%
2019/08/19	0	0.00	3	110.17	114.50	-3	4,728	-0.06%
2019/08/16	2	103.50	3	103.83	104.50	-1	4,642	-0.02%
2019/08/15	0	0.00	3	103.00	102.00	-3	4,582	-0.07%
2019/08/14	10	104.90	5	107.40	102.00	5	4,549	0.11%
2019/08/13	14	109.89	13	109.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	6	105.67	110.00	-6	4,406	-0.14%
2019/08/07	2	99.55	1	100.50	97.20	1	4,350	0.02%
2019/08/05	3	102.00	6	104.00	101.00	-3	4,347	-0.07%
2019/08/02	2	98.70	1	98.40	101.00	1	4,301	0.02%
2019/08/01	0	0.00	3	103.33	101.50	-3	4,313	-0.07%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	2	100.60	1	100.50	100.00	1	4,324	0.02%
2019/07/29	17	104.12	13	104.12	103.00	4	4,344	0.09%
2019/07/26	2	103.00	4	103.50	104.50	-2	4,403	-0.05%
2019/07/25	7	101.71	4	104.13	102.00	3	4,366	0.07%
2019/07/24	2	101.00	7	98.33	102.00	-5	4,322	-0.12%
2019/07/23	8	95.96	6	97.20	96.90	2	4,219	0.05%
2019/07/22	2	95.70	4	94.30	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	3	91.63	93.00	-3	4,243	-0.07%
2019/07/18	1	89.80	3	90.13	89.60	-2	4,238	-0.05%
2019/07/17	2	89.10	8	89.09	89.30	-6	4,298	-0.14%
2019/07/16	9	88.88	1	87.60	88.00	8	4,387	0.18%
2019/07/15	1	90.70	3	90.80	90.50	-2	4,483	-0.04%
2019/07/12	8	91.58	3	91.67	90.00	5	4,472	0.11%
2019/07/10	10	98.40	5	97.70	98.20	5	4,316	0.12%
2019/07/09	6	95.15	6	95.07	96.00	0	4,203	0.00%
2019/07/08	2	93.30	2	93.80	94.00	0	4,195	0.00%
2019/07/04	1	93.70	0	0.00	93.70	1	4,296	0.02%
2019/07/03	8	94.85	3	96.27	94.00	5	4,298	0.12%
2019/07/02	2	94.85	1	96.20	96.80	1	4,283	0.02%
2019/07/01	2	95.00	2	94.20	95.20	0	4,284	0.00%
2019/06/28	9	93.88	6	95.25	92.60	3	4,312	0.07%
2019/06/27	6	96.20	3	97.57	95.90	3	4,245	0.07%
2019/06/26	5	97.10	8	96.85	96.30	-3	4,182	-0.07%
2019/06/25	7	95.06	7	95.89	94.90	0	4,072	0.00%
2019/06/24	4	97.03	6	98.03	97.50	-2	4,005	-0.05%
2019/06/21	10	95.23	17	94.38	96.10	-7	3,742	-0.19%
2019/06/20	3	88.00	5	89.36	90.00	-2	3,481	-0.06%
2019/06/19	1	86.80	0	0.00	86.30	1	3,395	0.03%
2019/06/18	2	87.30	9	87.38	86.00	-7	3,388	-0.21%
2019/06/17	8	85.56	8	86.38	86.20	0	3,379	0.00%
2019/06/14	16	89.68	6	91.70	86.50	10	3,393	0.29%
2019/06/13	4	90.30	1	91.50	90.60	3	3,287	0.09%
2019/06/12	11	90.55	19	89.31	91.90	-8	3,252	-0.25%
2019/06/11	7	85.71	5	86.10	85.00	2	2,971	0.07%
2019/06/10	0	0.00	8	84.45	85.40	-8	2,941	-0.27%
2019/06/06	1	83.80	0	0.00	82.40	1	2,937	0.03%
2019/06/05	3	84.20	0	0.00	83.40	3	2,933	0.10%
2019/06/04	6	85.15	1	85.30	83.50	5	2,934	0.17%
2019/06/03	6	86.90	6	87.13	86.00	0	2,935	0.00%
2019/05/31	1	86.50	0	0.00	86.30	1	2,909	0.03%
2019/05/30	3	86.33	3	86.87	87.30	0	2,866	0.00%
2019/05/29	15	87.27	20	86.97	85.90	-5	2,832	-0.18%
2019/05/28	8	86.01	6	86.32	85.60	2	2,734	0.07%
2019/05/27	0	0.00	1	83.00	82.80	-1	2,662	-0.04%
2019/05/21	2	76.10	2	76.50	76.90	0	2,846	0.00%
2019/05/20	4	77.68	3	75.87	75.60	1	2,950	0.03%
2019/05/17	1	81.00	1	81.70	78.80	0	3,013	0.00%
2019/05/14	0	0.00	1	80.00	80.30	-1	3,070	-0.03%
2019/05/13	1	79.20	2	79.55	79.20	-1	3,066	-0.03%
2019/05/10	1	79.00	1	77.00	78.80	0	3,059	0.00%
2019/05/09	2	79.80	1	80.10	77.80	1	3,051	0.03%
2019/05/08	2	80.30	3	81.27	81.40	-1	3,028	-0.03%
2019/05/07	4	81.95	3	82.47	82.00	1	3,071	0.03%
2019/05/06	5	82.10	2	82.10	82.30	3	3,108	0.10%
2019/05/03	2	86.40	4	85.58	87.00	-2	3,049	-0.07%
2019/05/02	0	0.00	2	81.80	81.30	-2	2,973	-0.07%
2019/04/30	2	81.00	0	0.00	81.10	2	2,990	0.07%
2019/04/25	7	87.41	7	88.13	87.00	0	3,125	0.00%
2019/04/24	2	86.50	2	88.00	86.50	0	3,106	0.00%
2019/04/23	2	84.50	2	85.30	86.20	0	3,052	0.00%
2019/04/22	4	86.03	3	87.37	83.80	1	3,005	0.03%
2019/04/19	6	80.67	12	82.41	85.50	-6	3,006	-0.20%
2019/04/18	1	79.70	1	77.50	77.80	0	2,880	0.00%
2019/04/17	0	0.00	3	78.40	78.00	-3	2,926	-0.10%
2019/04/16	2	77.20	0	0.00	76.90	2	2,923	0.07%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	0	0.00	1	79.00	77.40	-1	2,979	-0.03%
2019/04/11	0	0.00	3	80.67	79.20	-3	2,978	-0.10%
2019/04/10	1	76.40	0	0.00	76.70	1	2,893	0.03%
2019/04/09	1	79.30	0	0.00	78.10	1	2,876	0.03%
2019/04/08	0	0.00	2	79.50	78.70	-2	2,870	-0.07%
2019/04/03	1	78.60	8	79.55	78.50	-7	2,870	-0.24%
2019/04/02	0	0.00	1	77.30	78.30	-1	2,853	-0.04%
2019/03/28	1	75.30	1	74.40	74.20	0	2,834	0.00%
2019/03/27	0	0.00	4	74.70	75.50	-4	2,848	-0.14%
2019/03/26	1	75.00	2	75.35	74.80	-1	2,855	-0.04%
2019/03/20	1	76.90	0	0.00	76.50	1	2,957	0.03%
2019/03/19	3	76.67	1	79.30	76.30	2	2,979	0.07%
2019/03/18	8	79.35	7	80.17	78.40	1	2,960	0.03%
2019/03/15	6	83.08	9	83.37	83.80	-3	2,881	-0.10%
2019/03/14	5	83.38	0	0.00	82.40	5	2,885	0.17%
2019/03/13	4	84.35	1	85.30	84.00	3	2,922	0.10%
2019/03/12	11	85.41	10	86.32	84.60	1	2,973	0.03%
2019/03/11	5	84.86	1	85.00	85.00	4	2,988	0.13%
2019/03/08	1	83.00	1	83.40	84.60	0	3,080	0.00%
2019/03/06	2	84.50	3	85.37	84.70	-1	3,316	-0.03%
2019/03/05	4	85.15	0	0.00	84.50	4	3,364	0.12%
2019/03/04	1	86.40	1	86.90	86.20	0	3,362	0.00%
2019/02/27	5	83.68	10	84.71	86.50	-5	3,368	-0.15%
2019/02/26	8	86.15	8	86.34	84.30	0	3,334	0.00%
2019/02/25	3	86.90	3	88.03	88.00	0	3,282	0.00%
2019/02/22	2	85.20	1	86.30	86.90	1	3,250	0.03%
2019/02/21	15	86.81	9	86.68	86.20	6	3,240	0.19%
2019/02/20	9	84.09	12	84.51	84.40	-3	3,152	-0.10%
2019/02/19	13	84.11	8	84.85	83.70	5	3,141	0.16%
2019/02/18	12	82.83	7	82.30	82.60	5	3,074	0.16%
2019/02/15	2	78.85	2	81.00	78.30	0	2,984	0.00%
2019/02/14	2	80.70	2	81.20	80.10	0	2,973	0.00%
2019/02/13	1	81.40	2	82.15	80.90	-1	2,950	-0.03%
2019/02/11	1	78.40	2	78.25	78.50	-1	2,873	-0.03%
2019/01/30	0	0.00	3	77.50	76.90	-3	2,889	-0.10%
2019/01/29	5	76.68	1	76.50	76.60	4	2,903	0.14%
2019/01/28	8	78.29	7	78.43	77.90	1	2,962	0.03%
2019/01/25	1	77.30	5	77.08	77.50	-4	2,955	-0.14%
2019/01/24	1	75.70	10	75.82	75.60	-9	2,942	-0.31%
2019/01/23	0	0.00	4	75.93	75.50	-4	2,954	-0.14%
2019/01/22	5	75.46	0	0.00	74.60	5	2,944	0.17%
2019/01/21	6	77.05	10	77.91	77.00	-4	2,930	-0.14%
2019/01/18	1	75.70	5	75.80	76.00	-4	2,878	-0.14%
2019/01/17	27	75.91	22	76.20	74.40	5	2,848	0.18%
2019/01/16	10	74.92	10	74.35	75.30	0	2,756	0.00%
2019/01/15	2	72.10	2	72.80	72.00	0	2,678	0.00%
2019/01/14	5	72.74	1	71.70	72.00	4	2,668	0.15%
2019/01/11	10	74.14	8	74.76	73.60	2	2,652	0.08%
2019/01/10	4	71.33	3	72.00	71.70	1	2,545	0.04%
2019/01/09	10	72.51	9	72.88	72.40	1	2,530	0.04%
2019/01/08	0	0.00	3	70.30	70.40	-3	2,485	-0.12%
2019/01/07	4	70.60	4	70.50	69.40	0	2,477	0.00%
2019/01/04	0	0.00	3	69.00	69.40	-3	2,467	-0.12%
2019/01/02	0	0.00	10	70.00	69.30	-10	2,468	-0.41%
2018/12/27	1	69.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	1	71.40	0	0.00	69.00	1	2,524	0.04%
2018/12/25	0	0.00	1	70.50	70.20	-1	2,518	-0.04%
2018/12/24	13	73.21	2	73.60	73.60	11	2,490	0.44%
2018/12/18	8	70.30	7	70.69	71.30	1	2,469	0.04%
2018/12/17	3	74.87	0	0.00	72.20	3	2,521	0.12%
2018/12/14	3	74.60	0	0.00	75.00	3	2,541	0.12%
2018/12/13	10	75.49	5	76.52	75.30	5	2,548	0.20%
2018/12/12	4	74.65	9	74.27	76.00	-5	2,538	-0.20%
2018/12/06	2	76.15	0	0.00	72.60	2	2,588	0.08%
2018/12/05	2	77.20	0	0.00	76.70	2	2,593	0.08%
2018/12/04	1	84.10	0	0.00	82.90	1	2,571	0.04%
2018/11/30	2	86.10	2	87.80	84.10	0	2,521	0.00%
2018/11/29	7	79.60	8	79.81	81.00	-1	2,413	-0.04%
2018/11/28	6	77.43	5	77.64	76.40	1	2,325	0.04%
2018/11/26	6	73.95	6	74.53	75.20	0	2,280	0.00%
2018/11/22	1	78.20	1	78.70	76.30	0	2,294	0.00%
2018/11/20	2	75.95	2	77.15	78.00	0	2,296	0.00%
2018/11/19	3	75.20	7	75.77	76.50	-4	2,288	-0.17%
2018/11/16	10	73.20	7	72.23	71.40	3	2,309	0.13%
2018/11/15	8	76.19	7	76.11	75.60	1	2,246	0.04%
2018/11/13	3	76.40	3	76.90	78.80	0	2,219	0.00%
2018/11/12	3	78.83	5	79.82	79.60	-2	2,241	-0.09%
2018/11/09	3	78.00	5	78.64	78.60	-2	2,298	-0.09%
2018/11/08	5	81.30	1	79.20	79.20	4	2,314	0.17%
2018/11/07	0	0.00	1	78.10	81.70	-1	2,368	-0.04%
2018/11/06	3	76.90	3	77.30	76.80	0	2,389	0.00%
2018/11/05	1	83.20	0	0.00	80.50	1	2,373	0.04%
2018/11/02	1	78.00	1	79.00	82.00	0	2,306	0.00%
2018/11/01	1	74.80	0	0.00	74.60	1	2,272	0.04%
2018/10/22	1	73.50	1	74.00	73.20	0	2,422	0.00%
2018/10/15	1	73.60	1	74.60	73.70	0	2,579	0.00%
2018/10/09	4	73.65	0	0.00	77.50	4	2,660	0.15%
2018/10/05	0	0.00	2	83.10	79.00	-2	2,636	-0.08%
2018/10/04	1	86.20	0	0.00	87.40	1	2,652	0.04%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/09/19	1	101.00	1	100.50	98.60	0	2,715	0.00%
2018/09/18	3	99.53	4	100.13	99.00	-1	2,733	-0.04%
2018/09/17	3	103.00	1	103.00	102.00	2	2,727	0.07%
2018/09/14	6	98.67	7	99.83	101.50	-1	2,733	-0.04%
2018/09/13	11	97.55	10	96.74	96.30	1	2,726	0.04%
2018/09/12	6	93.52	12	93.11	92.70	-6	2,693	-0.22%
2018/09/11	0	0.00	2	93.70	96.90	-2	2,688	-0.07%
2018/09/10	5	97.34	2	93.05	91.80	3	2,652	0.11%
2018/09/07	3	106.17	0	0.00	102.00	3	2,648	0.11%
2018/09/06	2	112.75	1	114.00	111.50	1	2,598	0.04%
2018/09/05	2	116.00	2	118.50	115.00	0	2,625	0.00%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	108.50	1	112.50	114.00	0	3,001	0.00%
2018/08/29	0	0.00	4	112.88	113.00	-4	3,125	-0.13%
2018/08/28	4	111.38	3	113.00	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	3	104.00	3	103.50	102.50	0	3,297	0.00%
2018/08/23	4	108.50	4	109.25	105.00	0	3,323	0.00%
2018/08/21	2	104.50	2	104.00	106.50	0	3,397	0.00%
2018/08/20	4	103.00	4	102.00	101.00	0	3,545	0.00%
2018/08/17	2	106.50	2	107.00	104.50	0	3,605	0.00%
2018/08/16	3	99.30	4	101.25	103.50	-1	3,602	-0.03%
2018/08/15	4	105.63	7	106.29	104.50	-3	3,578	-0.08%
2018/08/14	11	107.45	8	106.00	109.00	3	3,622	0.08%
2018/08/13	5	117.50	4	113.00	111.50	1	3,565	0.03%
2018/08/10	2	121.00	4	123.25	123.50	-2	3,559	-0.06%
2018/08/09	4	123.00	2	124.50	121.50	2	3,640	0.05%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/06	3	123.67	4	125.25	123.00	-1	3,774	-0.03%
2018/08/03	1	124.50	3	126.17	126.00	-2	3,819	-0.05%
2018/08/02	4	123.50	2	122.00	121.50	2	3,874	0.05%
2018/08/01	3	122.50	7	124.57	124.00	-4	3,908	-0.10%
2018/07/31	14	124.43	13	126.04	120.50	1	3,928	0.03%
2018/07/30	2	130.00	0	0.00	124.50	2	3,918	0.05%
2018/07/27	4	123.50	5	126.00	131.50	-1	3,987	-0.03%
2018/07/26	6	134.08	2	133.50	132.50	4	4,183	0.10%
2018/07/25	6	133.25	7	134.71	136.00	-1	4,353	-0.02%
2018/07/24	5	129.10	5	131.30	134.50	0	4,501	0.00%
2018/07/23	12	138.71	7	131.64	130.50	5	4,648	0.11%
2018/07/20	5	146.00	5	146.70	145.00	0	4,659	0.00%
2018/07/19	3	144.50	6	144.92	143.50	-3	4,695	-0.06%
2018/07/18	10	142.05	7	143.00	142.50	3	4,721	0.06%
2018/07/17	7	147.79	10	147.25	141.00	-3	4,745	-0.06%
2018/07/16	2	144.75	2	144.00	145.50	0	4,751	0.00%
2018/07/13	12	142.08	13	142.58	143.00	-1	4,801	-0.02%
2018/07/12	15	143.20	16	139.88	140.00	-1	4,873	-0.02%
2018/07/11	8	136.50	8	134.25	139.00	0	4,855	0.00%
2018/07/10	6	138.25	6	138.83	138.50	0	4,901	0.00%
2018/07/09	2	133.00	2	135.00	136.50	0	5,030	0.00%
2018/07/06	2	132.00	2	131.00	136.00	0	5,142	0.00%
2018/07/05	18	129.67	8	131.31	130.00	10	5,186	0.19%
2018/07/04	7	140.64	5	140.20	135.50	2	5,173	0.04%
2018/07/03	4	135.88	4	136.63	138.00	0	5,137	0.00%
2018/07/02	1	133.50	1	134.50	132.00	0	5,120	0.00%
2018/06/29	0	0.00	2	134.00	135.00	-2	5,152	-0.04%
2018/06/28	5	132.70	0	0.00	132.00	5	5,191	0.10%
2018/06/27	2	135.25	2	136.75	135.00	0	5,249	0.00%
2018/06/25	11	136.55	0	0.00	136.50	11	5,229	0.21%
2018/06/22	0	0.00	1	142.00	142.50	-1	5,224	-0.02%
2018/06/21	7	138.86	0	0.00	138.50	7	5,261	0.13%
2018/06/20	5	143.50	0	0.00	142.50	5	5,318	0.09%
2018/06/12	1	151.50	2	147.25	145.50	-1	5,791	-0.02%
2018/06/11	11	158.27	11	154.50	151.00	0	5,695	0.00%
2018/06/08	1	157.00	23	162.61	165.00	-22	5,627	-0.39%
2018/06/07	0	0.00	11	149.73	150.00	-11	5,563	-0.20%
2018/06/06	1	146.00	1	144.00	144.50	0	5,687	0.00%
2018/06/05	9	141.33	6	143.75	142.50	3	5,704	0.05%
2018/06/04	2	140.00	2	142.50	137.50	0	5,695	0.00%
2018/05/30	0	0.00	1	138.50	138.50	-1	6,450	-0.02%
2018/05/29	3	145.67	2	143.50	141.00	1	6,475	0.02%
2018/05/28	0	0.00	3	146.50	146.00	-3	6,430	-0.05%
2018/05/25	2	139.50	0	0.00	139.00	2	6,315	0.03%
2018/05/22	3	137.00	3	137.83	135.00	0	6,538	0.00%
2018/05/18	4	132.50	4	133.38	131.50	0	6,538	0.00%
2018/05/16	3	132.33	3	134.33	132.00	0	6,530	0.00%
2018/05/14	3	128.00	4	130.50	135.00	-1	6,578	-0.02%
2018/05/11	2	130.00	1	130.50	130.00	1	6,581	0.02%
2018/05/10	2	138.75	2	140.50	134.00	0	6,595	0.00%
2018/05/07	2	131.50	4	133.63	131.50	-2	6,661	-0.03%
2018/05/04	5	130.20	4	129.88	132.00	1	6,805	0.01%
2018/05/03	1	132.50	0	0.00	130.50	1	6,959	0.01%
2018/04/30	6	137.33	7	137.00	137.00	-1	6,749	-0.01%
2018/04/27	5	134.10	5	132.40	136.50	0	6,709	0.00%
2018/04/26	1	125.50	1	126.50	124.50	0	6,690	0.00%
2018/04/25	3	118.50	3	119.83	122.50	0	6,835	0.00%
2018/04/24	2	121.75	3	125.17	123.00	-1	6,950	-0.01%
2018/04/23	2	128.50	0	0.00	127.50	2	6,918	0.03%
2018/04/20	2	129.50	4	131.13	130.00	-2	6,935	-0.03%
2018/04/18	1	123.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	2	128.50	2	128.75	127.50	0	6,781	0.00%
2018/04/16	1	134.50	1	132.00	132.00	0	6,777	0.00%
2018/04/13	4	131.88	8	132.50	134.00	-4	6,755	-0.06%
2018/04/12	1	125.50	1	127.00	129.00	0	6,671	0.00%
2018/04/11	4	118.50	0	0.00	120.50	4	6,644	0.06%
2018/04/10	0	0.00	2	120.00	119.50	-2	6,693	-0.03%
2018/04/03	1	118.00	1	119.00	119.50	0	6,674	0.00%
2018/04/02	2	118.50	4	121.13	122.00	-2	6,650	-0.03%
2018/03/31	3	117.50	3	120.33	119.00	0	6,631	0.00%
2018/03/30	3	125.67	0	0.00	119.50	3	6,641	0.05%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/27	0	0.00	1	137.50	135.00	-1	6,877	-0.01%
2018/03/26	0	0.00	2	135.00	132.50	-2	6,979	-0.03%
2018/03/23	3	128.83	2	131.50	130.00	1	6,902	0.01%
2018/03/22	1	133.50	0	0.00	134.50	1	6,847	0.01%
2018/03/21	3	147.00	3	138.33	147.50	0	6,684	0.00%
2018/03/20	2	135.75	9	137.22	134.50	-7	6,505	-0.11%
2018/03/19	8	134.56	3	135.67	135.50	5	6,536	0.08%
2018/03/16	4	138.25	4	140.75	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	134.00	135.00	-1	6,571	-0.02%
2018/03/14	6	133.17	4	134.38	133.50	2	6,674	0.03%
2018/03/09	4	129.88	4	127.75	128.50	0	6,352	0.00%
2018/03/08	6	132.58	9	134.06	130.00	-3	6,296	-0.05%
2018/03/07	6	137.67	4	138.38	133.00	2	6,167	0.03%
2018/03/06	4	129.50	8	130.63	136.50	-4	5,904	-0.07%
2018/03/05	2	124.50	0	0.00	124.50	2	5,631	0.04%
2018/02/26	5	117.90	3	119.83	118.00	2	5,297	0.04%
2018/02/23	24	121.23	23	119.46	115.50	1	5,265	0.02%
2018/02/22	2	114.50	2	117.75	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	107.50	111.00	-1	5,049	-0.02%
2018/02/12	1	97.20	1	99.00	101.00	0	5,037	0.00%
2018/02/07	2	101.00	1	103.50	96.90	1	5,023	0.02%
2018/02/06	7	99.27	0	0.00	98.60	7	5,031	0.14%
2018/02/05	2	111.00	0	0.00	109.50	2	5,113	0.04%
2018/02/01	4	115.25	9	120.00	115.00	-5	5,125	-0.10%
2018/01/31	20	117.55	2	117.50	118.00	18	5,121	0.35%
2018/01/30	17	124.15	0	0.00	122.50	17	5,057	0.34%
2018/01/29	0	0.00	3	121.50	129.00	-3	5,011	-0.06%
2018/01/26	2	122.25	1	122.00	120.50	1	4,916	0.02%
2018/01/25	1	119.00	4	118.75	119.00	-3	4,766	-0.06%
2018/01/24	3	108.67	2	111.00	108.50	1	4,788	0.02%
2018/01/23	6	108.92	1	115.00	107.50	5	4,797	0.10%
2018/01/22	2	111.00	3	109.50	112.00	-1	4,779	-0.02%
2018/01/19	4	106.75	7	106.29	105.00	-3	4,851	-0.06%
2018/01/18	2	102.25	8	101.13	102.00	-6	4,789	-0.13%
2018/01/17	0	0.00	1	96.50	95.90	-1	4,926	-0.02%
2018/01/16	2	99.95	0	0.00	98.00	2	5,071	0.04%
2018/01/15	1	96.80	4	96.15	95.40	-3	5,141	-0.06%
2018/01/12	2	91.90	1	93.20	91.80	1	5,338	0.02%
2018/01/11	2	92.30	0	0.00	91.30	2	5,520	0.04%
2018/01/10	3	92.73	1	92.30	91.90	2	5,663	0.04%
2018/01/09	7	95.79	0	0.00	95.80	7	5,897	0.12%
2018/01/05	0	0.00	2	100.25	99.20	-2	6,326	-0.03%
2018/01/04	1	95.50	8	96.99	100.50	-7	6,377	-0.11%
2018/01/03	1	91.50	0	0.00	91.50	1	6,492	0.02%
2018/01/02	5	88.82	5	89.82	90.60	0	6,673	0.00%