和碩 (4938)-元大-新營券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	105.50	8.3	105.64	105.00	-7.3	14,637	-0.05%
2024/05/27	6	105.75	2.3	106.50	106.50	3.8	14,628	0.03%
2024/05/24	0	0.00	1.4	106.24	106.00	-1.4	14,517	-0.01%
2024/05/23	1	107.00	1	106.00	106.50	0	14,405	0.00%
2024/05/22	0	0.00	4	105.75	107.00	-4	14,264	-0.03%
2024/05/21	0	0.00	0.1	103.50	104.50	-0.1	14,142	0.00%
2024/05/20	7	103.61	1	105.00	104.50	6	13,993	0.04%
2024/05/17	1	102.00	3.2	102.79	103.50	-2.2	13,873	-0.02%
2024/05/16	1	101.50	1	101.50	101.50	0	13,709	0.00%
2024/05/15	2	102.00	0.2	101.50	100.50	1.8	13,660	0.01%
2024/05/14	1	101.00	3.5	101.10	101.00	-2.5	13,646	-0.02%
2024/05/09	1	99.00	4	99.05	98.80	-3	13,368	-0.02%
2024/05/08	0	0.00	2	99.60	99.70	-2	13,378	-0.01%
2024/05/07	0	0.00	1	99.60	99.80	-1	13,394	-0.01%
2024/05/06	3.3	99.53	1	100.00	99.60	2.3	13,351	0.02%
2024/05/02	1	95.20	1	96.90	96.40	0	13,249	0.00%
2024/04/30	0.2	97.80	0.2	98.10	97.70	0	13,446	0.00%
2024/04/29	0	0.00	0.2	98.50	98.50	-0.2	13,451	0.00%
2024/04/26	1	97.40	0	0.00	97.00	1	13,432	0.01%
2024/04/25	4	95.20	4	94.90	94.70	0	13,407	0.00%
2024/04/19	0	93.50	6	92.80	94.80	-6	13,453	-0.04%
2024/04/18	2	96.70	0	0.00	96.60	2	13,250	0.02%
2024/04/17	1	96.00	1	96.50	96.40	0	13,289	0.00%
2024/04/16	2	97.09	0	0.00	95.40	2	13,217	0.02%
2024/04/15	0	0.00	1	98.90	98.70	-1	12,982	-0.01%
2024/04/12	13.4	99.10	5	99.08	98.30	8.4	12,865	0.07%
2024/04/11	2.2	100.09	1.6	100.34	101.50	0.6	12,727	0.00%
2024/04/09	4	100.50	9	101.22	100.50	-5	12,653	-0.04%
2024/04/08	2	101.00	1	101.50	101.00	1	12,569	0.01%
2024/04/03	0.6	98.01	50	97.78	97.40	-49.4	12,409	-0.40%
2024/04/02	0	0.00	1	99.19	98.30	-1	12,352	-0.01%
2024/04/01	7.6	98.87	1	99.70	97.50	6.6	12,444	0.05%
2024/03/29	3	99.47	8.1	101.30	102.00	-5.1	12,305	-0.04%
2024/03/28	7	99.36	7	100.52	99.70	0	11,794	0.00%
2024/03/27	8.1	96.77	6.1	97.97	98.40	2	11,473	0.02%
2024/03/26	15.3	97.97	15	98.01	97.80	0.3	11,451	0.00%
2024/03/25	8.1	102.73	8.5	100.67	101.50	-0.4	11,190	0.00%
2024/03/22	12.8	102.51	11	102.14	102.00	1.8	10,988	0.02%
2024/03/21	29.3	102.98	9.4	103.24	104.50	19.8	10,738	0.18%
2024/03/20	30.1	104.65	17.3	105.10	103.50	12.8	10,139	0.13%
2024/03/19	48.3	97.14	71.1	95.52	100.00	-22.8	8,878	-0.26%
2024/03/18	2	89.30	5.7	89.79	91.00	-3.7	8,004	-0.05%
2024/03/15	12	89.38	14	88.34	89.10	-2	7,842	-0.03%
2024/03/14	20	88.61	0	0.00	88.60	20	7,682	0.26%
2024/03/13	2	90.00	5	89.82	89.90	-3	7,542	-0.04%
2024/03/12	1	86.50	2	86.15	87.50	-1	7,197	-0.01%
2024/03/11	7	85.46	7	85.16	85.10	0	7,121	0.00%
2024/03/08	1	85.30	5.1	85.77	85.30	-4.1	7,116	-0.06%
2024/03/07	4	85.48	0	0.00	85.40	4	7,063	0.06%
2024/03/06	0	0.00	0.1	86.20	86.50	-0.1	6,997	0.00%
2024/03/05	0	0.00	0.1	86.30	86.50	-0.1	7,064	0.00%
2024/03/04	0	0.00	2	86.00	86.00	-2	7,086	-0.03%
2024/03/01	2	85.45	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/27	1	84.10	0	0.00	84.30	1	6,954	0.01%
2024/02/26	2	85.40	0	0.00	85.60	2	6,928	0.03%
2024/02/23	1.1	86.90	1	86.80	85.90	0.1	6,926	0.00%
2024/02/22	2	86.05	3	86.70	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	3	85.60	85.90	-3	6,966	-0.04%
2024/02/20	10	84.80	6.1	85.15	85.50	3.9	7,099	0.05%
2024/02/19	10	84.25	10.4	84.79	84.80	-0.4	7,108	-0.01%
2024/02/16	0	0.00	4	84.50	84.70	-4	7,199	-0.06%
2024/02/15	4	83.55	0	0.00	83.70	4	7,308	0.05%
2024/02/05	1	83.90	0.1	84.60	84.50	0.9	7,268	0.01%
2024/02/02	0.1	84.10	0	0.00	84.30	0.1	7,266	0.00%
2024/01/25	16	84.94	16	84.23	84.20	0	7,174	0.00%
2024/01/24	13	86.68	22	86.09	86.10	-9	7,126	-0.13%
2024/01/23	0	0.00	1	82.20	83.50	-1	6,876	-0.01%
2024/01/22	1.3	83.13	0	0.00	83.00	1.3	6,794	0.02%
2024/01/19	0.1	82.00	0.5	82.30	82.60	-0.4	6,812	-0.01%
2024/01/17	2.2	81.37	0	0.00	80.80	2.2	6,811	0.03%
2024/01/16	12.3	82.08	0	0.00	81.80	12.3	6,705	0.18%
2024/01/15	6	82.75	0	0.00	82.40	6	6,637	0.09%
2024/01/11	1.1	82.15	0	0.00	82.50	1.1	6,663	0.02%
2024/01/09	0	0.00	0.1	84.30	83.80	-0.1	6,670	0.00%
2024/01/08	1	84.00	0	0.00	83.90	1	6,669	0.01%
2024/01/05	0	0.00	0.1	84.30	83.90	-0.1	6,640	0.00%
2024/01/04	0.3	84.46	0.1	84.40	84.60	0.2	6,633	0.00%
2024/01/03	0.2	85.50	0.3	85.88	85.90	-0.1	6,624	0.00%
2024/01/02	0.1	86.40	3.1	86.73	87.40	-3	6,564	-0.04%
2023/12/29	0.1	87.20	5	87.50	87.30	-4.9	6,566	-0.07%
2023/12/28	0	0.00	1.1	88.45	88.20	-1.1	6,480	-0.02%
2023/12/27	1.2	89.51	6.1	89.51	89.50	-4.9	6,434	-0.08%
2023/12/26	0.1	87.90	2.3	87.32	88.00	-2.3	6,217	-0.04%
2023/12/25	0.1	86.10	0	0.00	86.80	0.1	6,146	0.00%
2023/12/21	0.2	85.23	1	85.20	85.90	-0.9	5,982	-0.01%
2023/12/20	0	0.00	1.4	85.99	86.50	-1.4	5,833	-0.02%
2023/12/19	0.1	84.60	1.1	84.99	85.00	-1	5,606	-0.02%
2023/12/18	0	0.00	0.1	83.70	85.50	-0.1	5,517	0.00%
2023/12/15	0	0.00	1	85.40	84.50	-1	5,391	-0.02%
2023/12/14	0.1	85.30	0	85.10	85.50	0.1	5,312	0.00%
2023/12/13	3.3	84.35	3.4	84.39	84.80	-0.1	5,223	0.00%
2023/12/12	0	0.00	1.3	83.06	83.10	-1.3	5,215	-0.02%
2023/12/11	0.1	82.00	0.1	82.20	82.50	0	5,183	0.00%
2023/12/07	0	0.00	6.1	81.50	81.10	-6.1	5,228	-0.12%
2023/12/06	0	0.00	3.5	81.07	81.30	-3.5	5,337	-0.07%
2023/12/04	0	0.00	0.5	80.60	80.90	-0.5	5,339	-0.01%
2023/12/01	0	81.20	0	0.00	81.30	0	5,371	0.00%
2023/11/29	0	0.00	1.6	81.69	81.70	-1.6	5,281	-0.03%
2023/11/28	0	0.00	1.1	80.82	81.10	-1.1	5,277	-0.02%
2023/11/27	1	80.80	0	0.00	80.80	1	5,313	0.02%
2023/11/22	1	81.00	0.1	80.90	81.00	0.9	5,469	0.02%
2023/11/21	0.1	81.90	3	81.63	81.90	-2.9	5,630	-0.05%
2023/11/20	0.2	80.60	1.2	80.97	81.10	-1.1	5,878	-0.02%
2023/11/17	0	0.00	1	80.80	80.80	-1	5,985	-0.02%
2023/11/16	0.1	79.80	0	0.00	80.00	0.1	5,989	0.00%
2023/11/15	0.1	79.80	1.1	79.96	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	3.2	79.13	79.50	-3.2	6,138	-0.05%
2023/11/09	0	77.70	3	78.30	78.00	-3	6,305	-0.05%
2023/11/08	0	0.00	10	78.20	78.00	-10	6,356	-0.16%
2023/11/06	0	77.70	0.1	77.65	77.50	-0.1	6,614	0.00%
2023/11/02	0	0.00	5	77.16	77.20	-5	6,767	-0.07%
2023/11/01	1	75.80	2	76.65	76.90	-1	6,838	-0.01%
2023/10/31	2	75.95	24	75.78	75.40	-22	6,907	-0.32%
2023/10/30	21.1	76.66	0	0.00	76.50	21.1	6,963	0.30%
2023/10/27	0	0.00	3	77.17	76.60	-3	7,002	-0.04%
2023/10/26	2	76.15	2	76.80	76.40	0	7,180	0.00%
2023/10/25	0.2	77.04	7	77.24	77.00	-6.8	7,240	-0.09%
2023/10/24	0	0.00	7.1	76.75	76.80	-7.1	7,382	-0.10%
2023/10/23	5	75.74	0.5	75.30	75.40	4.5	7,533	0.06%
2023/10/20	6	75.52	3.5	76.00	76.00	2.5	7,910	0.03%
2023/10/19	29	76.32	20	76.06	76.60	9	8,293	0.11%
2023/10/18	1	76.40	1	76.40	76.90	0	8,554	0.00%
2023/10/13	0	0.00	2	78.60	77.90	-2	11,707	-0.02%
2023/10/12	0.5	78.40	0	0.00	78.90	0.5	12,173	0.00%
2023/10/11	0	0.00	1	78.50	78.10	-1	12,236	-0.01%
2023/10/06	1	77.50	0	0.00	77.60	1	12,366	0.01%
2023/10/05	0	77.40	0	0.00	77.70	0	12,401	0.00%
2023/10/03	0	0.00	1	77.50	77.40	-1	12,355	-0.01%
2023/09/28	0	0.00	6	76.90	76.60	-6	12,507	-0.05%
2023/09/26	6	76.10	0	0.00	76.00	6	12,860	0.05%
2023/09/22	0	0.00	1	76.50	77.00	-1	13,190	-0.01%
2023/09/21	0	0.00	2	76.60	76.50	-2	13,295	-0.02%
2023/09/20	0	0.00	3	77.70	77.00	-3	13,295	-0.02%
2023/09/15	0.1	77.67	7	77.97	78.10	-7	13,460	-0.05%
2023/09/14	0	0.00	4	77.70	77.50	-4	13,389	-0.03%
2023/09/13	1.1	76.76	0	0.00	76.80	1.1	13,514	0.01%
2023/09/11	0	0.00	4.1	75.51	74.90	-4.1	14,315	-0.03%
2023/09/08	5	77.80	0	0.00	78.10	5	14,255	0.04%
2023/09/04	0	0.00	1	77.20	77.30	-1	14,516	-0.01%
2023/08/31	0.1	78.40	0	0.00	78.00	0.1	14,595	0.00%
2023/08/30	0	0.00	3	78.47	78.50	-3	14,722	-0.02%
2023/08/29	0	0.00	12	78.39	78.30	-12	14,915	-0.08%
2023/08/28	1	78.70	13	79.24	78.70	-12	14,904	-0.08%
2023/08/25	2	79.85	2.4	79.61	78.90	-0.4	14,987	0.00%
2023/08/24	5.3	79.21	6	79.83	80.10	-0.7	14,881	0.00%
2023/08/23	2.1	78.40	0	0.00	78.70	2.1	14,565	0.01%
2023/08/21	3	77.00	0	0.00	76.70	3	14,343	0.02%
2023/08/18	4	77.90	7	77.61	76.90	-3	14,225	-0.02%
2023/08/16	0	0.00	1.2	76.90	77.40	-1.2	13,978	-0.01%
2023/08/15	2	76.80	2	76.50	76.60	0	13,908	0.00%
2023/08/11	1.1	76.10	0	0.00	76.20	1.1	13,859	0.01%
2023/08/10	9	76.14	6	76.23	76.10	3	13,824	0.02%
2023/08/09	0	0.00	0	78.70	78.40	0	13,609	0.00%
2023/08/08	1	77.30	0.1	77.60	77.50	0.9	13,510	0.01%
2023/08/07	1.1	76.70	0	0.00	76.70	1.1	13,417	0.01%
2023/08/04	4	76.30	4	76.70	76.70	0	13,310	0.00%
2023/08/02	6	76.75	5	76.20	75.80	1	13,195	0.01%
2023/07/31	22.1	77.67	0	0.00	76.40	22.1	12,942	0.17%
2023/07/28	6	76.67	0	0.00	78.70	6	12,711	0.05%
2023/07/27	1	79.20	1	78.20	77.50	0	12,594	0.00%
2023/07/26	3	78.40	0	0.00	78.80	3	12,450	0.02%
2023/07/25	5	80.78	8.2	80.78	80.20	-3.2	12,303	-0.03%
2023/07/24	7.1	79.42	4	78.83	78.80	3.1	11,989	0.03%
2023/07/21	1	76.50	1.1	74.65	76.60	-0.1	11,653	0.00%
2023/07/20	5	76.68	1	76.80	76.10	4	11,433	0.04%
2023/07/19	21.1	79.71	3.2	81.70	76.80	17.9	11,091	0.16%
2023/07/18	60.5	86.20	62.2	88.53	84.20	-1.7	10,245	-0.02%
2023/07/17	4.1	81.02	11.4	81.86	81.90	-7.3	8,199	-0.09%
2023/07/14	2	74.60	3	75.00	74.50	-1	7,719	-0.01%
2023/07/13	4.2	74.94	13	74.87	74.20	-8.8	7,601	-0.12%
2023/07/12	0	72.20	0.1	72.10	72.10	-0.1	7,436	0.00%
2023/07/10	2	70.20	1	70.10	69.90	1	7,371	0.01%
2023/07/07	1.2	69.81	1.2	70.02	70.50	0	7,383	0.00%
2023/07/06	1.2	71.29	1	70.70	70.70	0.2	7,363	0.00%
2023/07/05	2.1	71.62	0	0.00	71.50	2.1	7,229	0.03%
2023/07/04	8.6	72.39	0	0.00	72.20	8.6	7,130	0.12%
2023/07/03	1	76.20	0	76.20	76.00	1	6,909	0.01%
2023/06/30	3	74.83	7	75.10	74.80	-4	6,771	-0.06%
2023/06/29	0	0.00	4	75.45	75.10	-4	6,656	-0.06%
2023/06/28	0.1	75.10	2	75.00	74.80	-1.9	6,578	-0.03%
2023/06/27	0	74.95	1.2	74.83	74.70	-1.2	6,554	-0.02%
2023/06/26	1.1	75.37	1	75.60	75.30	0.1	6,478	0.00%
2023/06/21	2.2	77.00	0	0.00	77.00	2.2	6,359	0.03%
2023/06/20	7	76.43	0	0.00	76.40	7	6,345	0.11%
2023/06/19	11.2	77.48	0.1	77.64	77.10	11.1	6,266	0.18%
2023/06/16	1	80.40	2.1	80.55	79.30	-1.1	6,128	-0.02%
2023/06/15	0	79.40	7.1	79.48	79.40	-7.1	5,369	-0.13%
2023/06/14	1	78.20	2	77.95	78.00	-1	5,251	-0.02%
2023/06/13	0	0.00	2	77.70	78.00	-2	5,214	-0.04%
2023/06/12	0	0.00	2	78.00	77.60	-2	5,273	-0.04%
2023/06/09	0	0.00	3	77.93	78.10	-3	5,217	-0.06%
2023/06/08	1	78.10	0	0.00	77.40	1	5,167	0.02%
2023/06/07	0	0.00	1.2	78.00	78.20	-1.2	5,067	-0.02%
2023/06/06	0	0.00	6	78.03	77.50	-6	4,999	-0.12%
2023/06/05	2	77.85	8.1	78.02	78.00	-6.1	4,932	-0.12%
2023/06/02	1	77.20	7	76.64	77.10	-6	4,767	-0.13%
2023/05/31	2	75.75	2	75.74	75.30	0	4,480	0.00%
2023/05/30	6	75.17	0	0.00	75.00	6	4,343	0.14%
2023/05/29	0	0.00	4	74.83	74.70	-4	4,292	-0.09%
2023/05/26	0	0.00	1	74.10	74.50	-1	4,279	-0.02%
2023/05/19	3	72.87	4	73.00	73.20	-1	4,072	-0.02%
2023/05/18	1.4	72.23	0	0.00	72.40	1.4	3,997	0.03%
2023/05/17	3	71.57	1	71.60	72.30	2	3,986	0.05%
2023/05/16	2	70.50	1	70.40	71.30	1	3,882	0.03%
2023/05/15	1	70.00	0	0.00	70.20	1	3,872	0.03%
2023/05/12	1.1	69.80	0	0.00	69.70	1.1	3,871	0.03%
2023/05/11	1	70.80	0	0.00	70.70	1	3,826	0.03%
2023/05/05	1	70.20	0	0.00	70.10	1	3,933	0.03%
2023/05/04	1	69.90	0	0.00	70.20	1	3,961	0.03%
2023/05/02	0	0.00	2	70.50	70.50	-2	4,086	-0.05%
2023/04/28	0.1	69.70	0	0.00	70.00	0.1	4,147	0.00%
2023/04/26	3	69.20	0.1	69.70	69.70	2.9	4,071	0.07%
2023/04/25	0	0.00	1	69.50	69.00	-1	3,961	-0.03%
2023/04/24	0	0.00	0.1	69.80	69.70	-0.1	3,855	0.00%
2023/04/21	0	0.00	1	70.40	70.10	-1	3,774	-0.03%
2023/04/20	0	0.00	1	70.00	70.10	-1	3,709	-0.03%
2023/04/18	0.1	70.16	0	0.00	70.10	0.1	3,702	0.00%
2023/04/13	0.1	70.30	0	0.00	70.30	0.1	3,653	0.00%
2023/04/12	3	70.60	2	70.70	70.60	1	3,635	0.03%
2023/04/10	0	0.00	1	69.70	69.90	-1	3,573	-0.03%
2023/04/07	1.2	70.40	0.4	70.30	70.40	0.8	3,558	0.02%
2023/04/06	0	0.00	1	70.40	70.50	-1	3,537	-0.03%
2023/03/31	2.1	69.98	1	70.00	69.70	1.1	3,480	0.03%
2023/03/29	0	0.00	1	69.70	69.90	-1	3,876	-0.03%
2023/03/28	1	69.50	0	0.00	69.50	1	4,095	0.02%
2023/03/24	0	0.00	3	69.90	69.90	-3	4,654	-0.06%
2023/03/23	0	0.00	2	69.15	69.80	-2	4,667	-0.04%
2023/03/22	0	0.00	2	69.30	69.40	-2	4,691	-0.04%
2023/03/21	1	69.30	2	69.00	69.30	-1	4,771	-0.02%
2023/03/16	2	66.25	2	67.25	67.40	0	4,805	0.00%
2023/03/15	11	66.87	10	66.60	66.60	1	4,826	0.02%
2023/03/13	2	69.20	1.5	69.10	69.40	0.5	4,759	0.01%
2023/03/10	0	0.00	2	69.00	69.00	-2	4,742	-0.04%
2023/03/07	0	0.00	2	69.70	69.90	-2	4,838	-0.04%
2023/03/06	0	0.00	1	69.00	69.00	-1	4,816	-0.02%
2023/02/22	0	0.00	5	68.06	68.20	-5	4,832	-0.10%
2023/02/20	2	67.80	1	67.80	67.80	1	4,911	0.02%
2023/02/16	0	0.00	0.2	67.10	67.00	-0.2	5,009	0.00%
2023/02/15	0	0.00	0.2	66.90	67.20	-0.2	5,110	0.00%
2023/02/14	0	0.00	2	66.60	66.70	-2	5,099	-0.04%
2023/02/13	3.6	67.11	1	66.80	67.10	2.6	5,107	0.05%
2023/02/10	1.2	66.52	0	0.00	66.60	1.2	5,092	0.02%
2023/02/08	0	66.50	0	0.00	66.20	0	5,142	0.00%
2023/02/07	0	0.00	3	66.40	66.60	-3	5,177	-0.06%
2023/02/06	0	0.00	2	65.80	66.10	-2	5,186	-0.04%
2023/02/03	1	65.40	0	0.00	65.40	1	5,143	0.02%
2023/02/01	1	64.60	0	0.00	65.00	1	5,234	0.02%
2023/01/31	0.5	65.60	0	0.00	64.50	0.5	5,257	0.01%
2023/01/30	0	0.00	2	65.45	65.60	-2	5,172	-0.04%
2023/01/16	1	64.40	0	0.00	64.50	1	5,159	0.02%
2023/01/13	3	64.40	0	0.00	64.30	3	5,166	0.06%
2023/01/09	0	0.00	2	64.55	64.80	-2	5,566	-0.04%
2023/01/04	1	63.50	0	0.00	63.50	1	5,611	0.02%
2023/01/03	0	0.00	5	63.20	63.70	-5	5,662	-0.09%
2022/12/28	0	0.00	1	63.70	63.80	-1	5,770	-0.02%
2022/12/23	1	64.10	0	0.00	64.20	1	5,962	0.02%
2022/12/22	0	0.00	2	64.30	64.00	-2	6,001	-0.03%
2022/12/21	0.1	63.30	0	0.00	63.70	0.1	5,819	0.00%
2022/12/20	0	0.00	0.1	63.90	63.60	-0.1	5,618	0.00%
2022/12/19	4	62.58	4	63.70	63.80	0	5,419	0.00%
2022/12/16	5	62.66	6	63.15	64.00	-1	5,185	-0.02%
2022/12/14	0	0.00	7	63.40	63.30	-7	5,077	-0.14%
2022/12/13	0	0.00	2	63.20	63.20	-2	5,120	-0.04%
2022/12/12	1	62.20	1	62.80	63.20	0	5,121	0.00%
2022/12/09	0	0.00	5	62.98	63.10	-5	5,270	-0.09%
2022/12/08	3	62.30	0	0.00	62.20	3	5,305	0.06%
2022/12/07	6	63.03	1	63.00	63.00	5	5,366	0.09%
2022/12/06	6	62.55	5	62.80	63.80	1	5,406	0.02%
2022/12/05	2	61.85	1	62.40	63.50	1	5,390	0.02%
2022/12/02	0	0.00	8	61.80	61.90	-8	5,361	-0.15%
2022/12/01	4	61.43	0	0.00	61.70	4	5,372	0.07%
2022/11/30	5	61.38	1	61.20	62.00	4	5,351	0.07%
2022/11/29	1	60.80	0	0.00	61.50	1	5,417	0.02%
2022/11/25	1	59.80	0	0.00	60.20	1	5,454	0.02%
2022/11/24	0	60.10	0	0.00	60.20	0	5,506	0.00%
2022/11/22	0	0.00	1	59.00	59.30	-1	5,533	-0.02%
2022/11/17	0	0.00	0.4	60.40	60.30	-0.4	5,470	-0.01%
2022/11/15	0.1	60.70	0	0.00	60.60	0.1	5,468	0.00%
2022/11/14	0	0.00	5	59.90	60.40	-5	5,454	-0.09%
2022/11/11	0	0.00	6	59.98	60.00	-6	5,398	-0.11%
2022/11/10	0	0.00	2	58.30	58.70	-2	5,312	-0.04%
2022/11/09	5	58.10	0	0.00	58.40	5	5,356	0.09%
2022/11/08	8	57.85	6	57.90	58.10	2	5,399	0.04%
2022/11/07	2	57.50	0	0.00	57.70	2	5,423	0.04%
2022/11/03	2.2	56.52	0	0.00	56.40	2.2	5,432	0.04%
2022/11/02	3	57.90	0	0.00	57.50	3	5,429	0.06%
2022/10/31	0	0.00	5	58.14	59.00	-5	5,488	-0.09%
2022/10/28	0	0.00	1	57.10	56.70	-1	5,441	-0.02%
2022/10/27	1.2	56.72	0	0.00	56.70	1.2	5,454	0.02%
2022/10/26	0.1	56.70	0	0.00	56.70	0.1	5,491	0.00%
2022/10/24	0	0.00	1	56.60	56.90	-1	5,554	-0.02%
2022/10/20	2	55.15	1	56.00	55.90	1	5,525	0.02%
2022/10/18	7	56.53	4	56.53	56.60	3	5,355	0.06%
2022/10/17	0.1	57.10	0	0.00	57.60	0.1	5,312	0.00%
2022/10/14	0	0.00	1	57.90	57.30	-1	5,331	-0.02%
2022/10/13	2	57.10	10	57.10	57.20	-8	5,384	-0.15%
2022/10/11	2.5	57.44	0	0.00	57.30	2.5	5,491	0.05%
2022/10/07	1	58.60	0	0.00	58.20	1	5,426	0.02%
2022/10/06	1	59.10	0	0.00	59.00	1	5,460	0.02%
2022/10/04	0	0.00	2	59.35	59.10	-2	5,430	-0.04%
2022/10/03	1	57.40	0	0.00	57.50	1	5,383	0.02%
2022/09/30	0.5	58.80	0	0.00	58.50	0.5	5,397	0.01%
2022/09/29	1	59.60	0	0.00	59.20	1	5,353	0.02%
2022/09/28	0	0.00	1	59.70	59.20	-1	5,353	-0.02%
2022/09/27	2	59.80	2	60.30	59.50	0	5,346	0.00%
2022/09/22	4	61.60	0	0.00	61.50	4	5,844	0.07%
2022/09/21	1	62.70	0	0.00	63.10	1	5,881	0.02%
2022/09/20	0	0.00	12	63.73	63.70	-12	5,815	-0.21%
2022/09/14	15	63.89	0	0.00	63.40	15	5,603	0.27%
2022/09/13	0	0.00	10	64.97	65.50	-10	5,593	-0.18%
2022/09/12	1	64.00	0	0.00	63.90	1	5,592	0.02%
2022/09/08	9	63.49	0	0.00	63.70	9	5,677	0.16%
2022/09/07	4	63.68	3	63.90	64.40	1	5,696	0.02%
2022/09/05	0	0.00	3	64.20	64.50	-3	5,657	-0.05%
2022/09/02	1	62.50	0	0.00	62.10	1	5,585	0.02%
2022/09/01	1	62.70	3	63.10	63.10	-2	5,556	-0.04%
2022/08/30	0	0.00	7	64.27	64.10	-7	5,518	-0.13%
2022/08/29	3	63.40	0	0.00	63.30	3	5,527	0.05%
2022/08/24	2	63.65	0	0.00	63.60	2	5,601	0.04%
2022/08/23	1	63.80	4	64.32	64.20	-3	5,806	-0.05%
2022/08/19	0	0.00	4	63.13	63.00	-4	5,807	-0.07%
2022/08/17	1	62.40	2	62.30	62.80	-1	5,857	-0.02%
2022/08/16	5	62.32	0	0.00	62.20	5	5,858	0.09%
2022/08/15	7	63.17	0	0.00	63.00	7	5,812	0.12%
2022/08/12	0	0.00	0.1	64.90	64.50	-0.1	5,768	0.00%
2022/08/10	0	0.00	3	63.07	63.00	-3	5,813	-0.05%
2022/08/09	0	0.00	2	62.80	62.70	-2	5,867	-0.03%
2022/08/08	3.1	61.77	3	61.73	62.10	0.1	5,938	0.00%
2022/08/05	2.1	62.20	0	0.00	62.00	2.1	6,189	0.03%
2022/08/04	2	62.90	0	0.00	63.00	2	6,211	0.03%
2022/08/03	1	63.00	0.2	63.10	63.10	0.8	6,229	0.01%
2022/08/02	2	61.60	2	62.80	63.00	0	6,251	0.00%
2022/07/29	0	0.00	1	62.20	62.20	-1	6,215	-0.02%
2022/07/27	0	0.00	1	60.80	61.60	-1	6,113	-0.02%
2022/07/21	0	0.00	2	59.80	60.50	-2	6,216	-0.03%
2022/07/20	1	59.10	5	59.50	59.40	-4	6,235	-0.06%
2022/07/19	4	58.25	3	58.70	58.80	1	6,289	0.02%
2022/07/18	2	58.30	2.1	58.89	58.70	-0.1	6,313	0.00%
2022/07/15	6	59.00	1	58.80	58.70	5	6,324	0.08%
2022/07/14	0	0.00	5	58.92	59.20	-5	6,450	-0.08%
2022/07/13	0	58.10	0	0.00	57.70	0	6,420	0.00%
2022/07/12	1	56.60	0	0.00	56.70	1	6,400	0.02%
2022/07/11	6	57.35	0	0.00	57.40	6	6,416	0.09%
2022/07/08	1	57.60	1	57.70	57.40	0	6,420	0.00%
2022/07/06	0	56.00	0	0.00	55.10	0	6,481	0.00%
2022/07/04	1	55.60	6	55.50	55.70	-5	6,456	-0.08%
2022/07/01	3	57.13	6	58.35	57.10	-3	6,479	-0.05%
2022/06/30	15.1	57.59	0	58.20	57.00	15.1	6,414	0.24%
2022/06/29	6	66.97	1	67.00	66.80	5	6,015	0.08%
2022/06/28	4	68.45	1	68.20	68.20	3	5,905	0.05%
2022/06/24	0	0.00	6	68.50	68.50	-6	5,877	-0.10%
2022/06/23	1	68.10	1	68.00	67.50	0	5,895	0.00%
2022/06/22	0	0.00	0.1	68.80	68.20	-0.1	5,915	0.00%
2022/06/21	0	0.00	1	69.60	69.10	-1	6,024	-0.02%
2022/06/20	1	68.50	0	0.00	68.30	1	6,034	0.02%
2022/06/16	1	69.10	2	69.50	68.80	-1	6,000	-0.02%
2022/06/13	6	68.18	4	68.50	68.70	2	6,625	0.03%
2022/06/10	4	68.50	4	69.03	68.70	0	6,724	0.00%
2022/06/09	2	69.05	2	69.50	69.40	0	6,904	0.00%
2022/06/08	0	0.00	4	69.63	69.20	-4	7,116	-0.06%
2022/06/07	1	68.80	1	69.30	69.20	0	7,129	0.00%
2022/06/06	4	68.95	4	69.40	69.50	0	7,135	0.00%
2022/06/02	8	68.88	5	69.16	68.90	3	7,250	0.04%
2022/06/01	2	68.90	4	69.30	69.20	-2	7,348	-0.03%
2022/05/31	6	68.83	7	69.36	69.60	-1	7,348	-0.01%
2022/05/30	7	67.50	7	67.96	68.30	0	7,147	0.00%
2022/05/26	1	66.40	0	0.00	65.90	1	7,201	0.01%
2022/05/25	0	0.00	8	66.09	65.90	-8	7,231	-0.11%
2022/05/24	3	65.00	1	65.10	64.90	2	7,279	0.03%
2022/05/23	1	65.30	0	0.00	65.30	1	7,278	0.01%
2022/05/20	3	65.47	0	0.00	65.30	3	7,296	0.04%
2022/05/17	3	64.60	1	64.70	64.50	2	7,177	0.03%
2022/05/13	4	65.15	1	65.50	64.60	3	7,048	0.04%
2022/05/12	1	67.90	0	0.00	67.70	1	6,802	0.01%
2022/05/11	22	68.93	20	68.90	68.50	2	6,716	0.03%
2022/05/10	0	0.00	2	69.30	69.70	-2	6,755	-0.03%
2022/05/06	2	70.10	0	0.00	70.60	2	6,771	0.03%
2022/05/05	0	0.00	6	70.73	70.90	-6	6,821	-0.09%
2022/05/04	2	70.50	0	0.00	70.50	2	6,845	0.03%
2022/05/03	1	70.20	0	0.00	70.40	1	6,908	0.01%
2022/04/29	2	69.90	0	0.00	70.30	2	6,988	0.03%
2022/04/28	3	69.07	0	0.00	69.40	3	7,031	0.04%
2022/04/27	3	69.80	0	0.00	69.90	3	6,982	0.04%
2022/04/26	0	0.00	3	71.33	71.30	-3	7,134	-0.04%
2022/04/25	0	0.00	1	70.49	70.50	-1	7,315	-0.01%
2022/04/22	0	0.00	7	71.41	72.00	-7	7,200	-0.10%
2022/04/21	1	71.50	3	71.60	71.90	-2	7,147	-0.03%
2022/04/20	0	0.00	3	71.33	70.70	-3	7,091	-0.04%
2022/04/19	1	70.30	1	70.60	70.00	0	6,993	0.00%
2022/04/18	1	69.60	1	70.40	70.50	0	7,016	0.00%
2022/04/15	3	70.27	0	0.00	70.30	3	7,000	0.04%
2022/04/07	0	0.00	7	71.06	71.10	-7	7,028	-0.10%
2022/04/06	7	71.57	1	71.40	71.60	6	6,920	0.09%
2022/04/01	6	72.17	3	71.90	72.50	3	6,933	0.04%
2022/03/31	0	0.00	0.2	72.36	72.40	-0.2	6,919	0.00%
2022/03/30	1	73.00	1	72.70	72.70	0	6,873	0.00%
2022/03/29	5	72.58	1	72.80	72.80	4	6,864	0.06%
2022/03/28	2	72.55	1	72.80	72.80	1	6,831	0.01%
2022/03/24	0	0.00	2.1	73.39	73.60	-2.1	6,793	-0.03%
2022/03/23	0.2	72.50	0	72.60	73.00	0.2	6,702	0.00%
2022/03/22	0	0.00	3.6	72.17	72.80	-3.6	6,628	-0.05%
2022/03/21	0	0.00	1	72.10	71.90	-1	6,518	-0.02%
2022/03/17	0	0.00	2	72.40	72.90	-2	6,112	-0.03%
2022/03/16	1	71.70	6	71.82	72.10	-5	5,956	-0.08%
2022/03/14	0	0.00	6.6	71.10	71.60	-6.6	5,755	-0.11%
2022/03/11	2	70.55	9	70.46	70.40	-7	5,584	-0.13%
2022/03/10	0	0.00	2	69.60	69.60	-2	5,413	-0.04%
2022/03/09	0	0.00	1	68.50	68.90	-1	5,413	-0.02%
2022/03/08	0	0.00	2	68.60	68.60	-2	5,452	-0.04%
2022/03/07	5	67.82	0	0.00	67.60	5	5,354	0.09%
2022/03/04	3	69.57	0	0.00	69.70	3	5,362	0.06%
2022/03/03	0	0.00	12	70.15	70.20	-12	5,392	-0.22%
2022/03/02	2	69.80	0	0.00	69.90	2	5,409	0.04%
2022/03/01	0	0.00	4	70.62	70.30	-4	5,422	-0.07%
2022/02/24	0	0.00	1	69.10	69.00	-1	5,286	-0.02%
2022/02/22	1	69.30	3	69.23	69.60	-2	5,238	-0.04%
2022/02/16	0	0.00	1	69.70	69.80	-1	5,368	-0.02%
2022/02/15	0	0.00	3	69.70	69.10	-3	5,457	-0.05%
2022/02/14	1	69.40	2	69.60	69.60	-1	5,494	-0.02%
2022/02/11	0	0.00	0.1	70.60	70.60	-0.1	5,513	0.00%
2022/02/10	2	70.90	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0	0.00	1	70.50	70.80	-1	5,515	-0.02%
2022/02/08	16	69.60	0	0.00	69.70	16	5,456	0.29%
2022/01/26	2	69.20	3	69.43	69.30	-1	5,489	-0.02%
2022/01/25	3	69.63	5	69.60	69.90	-2	5,829	-0.03%
2022/01/24	0	0.00	1.1	70.76	70.80	-1.1	5,792	-0.02%
2022/01/21	4	70.03	1	70.40	70.40	3	5,745	0.05%
2022/01/20	11	70.73	10	70.90	70.90	1	5,651	0.02%
2022/01/19	11	70.64	12	70.92	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	5	70.64	70.40	-5	5,451	-0.09%
2022/01/14	0	0.00	0.1	69.10	69.00	-0.1	5,171	0.00%
2022/01/11	0.1	68.72	2	69.00	69.10	-1.9	5,242	-0.04%
2022/01/04	2	68.15	0	0.00	68.30	2	5,251	0.04%
2021/12/29	2	69.10	0	0.00	69.30	2	5,230	0.04%
2021/12/28	0	0.00	8	69.19	69.40	-8	5,246	-0.15%
2021/12/27	0	0.00	5	68.90	69.00	-5	5,221	-0.10%
2021/12/24	0	0.00	2	68.70	68.70	-2	5,246	-0.04%
2021/12/20	1	68.40	0	0.00	68.50	1	5,312	0.02%
2021/12/17	0	0.00	10	68.20	68.20	-10	5,402	-0.19%
2021/12/16	1	67.70	0	0.00	67.90	1	5,404	0.02%
2021/12/15	0	0.00	4	67.50	67.70	-4	5,462	-0.07%
2021/12/14	0	0.00	1	67.40	67.50	-1	5,527	-0.02%
2021/12/13	3.1	67.64	0	0.00	67.40	3.1	5,502	0.06%
2021/12/06	0.2	66.90	0	0.00	66.90	0.2	5,381	0.00%
2021/12/02	0.1	66.70	0	0.00	66.40	0.1	5,331	0.00%
2021/12/01	5	66.90	0	0.00	66.90	5	5,259	0.10%
2021/11/30	6	66.97	1	67.10	66.60	5	5,250	0.10%
2021/11/29	0	0.00	1	67.00	67.00	-1	5,112	-0.02%
2021/11/25	0.3	68.10	3.2	67.98	67.80	-2.9	5,201	-0.06%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/19	1	68.10	1	68.10	68.10	0	5,249	0.00%
2021/11/18	0	0.00	1	68.30	68.30	-1	5,245	-0.02%
2021/11/17	4	68.25	0	0.00	68.00	4	5,224	0.08%
2021/11/16	0.6	68.40	1	68.20	68.40	-0.4	5,203	-0.01%
2021/11/15	0.3	68.10	4.4	67.90	68.00	-4.1	5,251	-0.08%
2021/11/12	2	67.35	0	0.00	67.70	2	5,276	0.04%
2021/11/11	1	67.80	3	68.00	67.90	-2	5,244	-0.04%
2021/11/09	0	0.00	2	68.50	69.00	-2	5,375	-0.04%
2021/11/08	1	68.20	0	0.00	68.50	1	5,461	0.02%
2021/11/05	1.5	68.71	4	68.70	69.00	-2.5	5,496	-0.05%
2021/11/04	2	69.20	1	69.20	69.30	1	5,483	0.02%
2021/11/03	5	69.50	0	0.00	69.50	5	5,504	0.09%
2021/11/02	6	69.73	18.3	70.12	69.30	-12.3	5,477	-0.22%
2021/11/01	1	67.50	2	68.05	68.10	-1	5,329	-0.02%
2021/10/29	0	0.00	1	68.00	68.00	-1	5,344	-0.02%
2021/10/28	0.3	67.80	0	0.00	67.90	0.3	5,340	0.01%
2021/10/27	2	67.55	1.9	67.50	67.70	0.1	5,372	0.00%
2021/10/26	0	0.00	2	67.30	67.90	-2	5,448	-0.04%
2021/10/22	2	67.40	0	0.00	67.40	2	5,540	0.04%
2021/10/21	0	67.90	0	0.00	67.40	0	5,629	0.00%
2021/10/20	2	68.00	1	68.30	67.80	1	5,599	0.02%
2021/10/19	0	0.00	3	68.06	67.90	-3	5,613	-0.05%
2021/10/18	3	67.70	1	67.90	67.80	2	5,644	0.04%
2021/10/15	6	67.75	0	0.00	67.70	6	5,681	0.11%
2021/10/14	0	0.00	5	67.92	67.40	-5	5,724	-0.09%
2021/10/13	0	0.00	5.5	67.73	67.80	-5.5	5,744	-0.10%
2021/10/12	2	67.65	0	0.00	67.70	2	5,787	0.03%
2021/10/08	0	0.00	0.7	67.00	66.80	-0.7	5,786	-0.01%
2021/10/05	6	66.23	3	66.10	66.40	3	6,142	0.05%
2021/10/04	0	0.00	1	66.30	66.10	-1	6,293	-0.02%
2021/10/01	2	66.05	3	65.90	66.00	-1	6,320	-0.02%
2021/09/30	1	66.31	0	0.00	67.00	1	6,337	0.02%
2021/09/29	2	65.75	3	65.60	65.80	-1	6,376	-0.02%
2021/09/28	3.1	66.70	14	66.61	66.50	-11	6,517	-0.17%
2021/09/27	2	67.00	0	0.00	67.20	2	6,647	0.03%
2021/09/24	20.1	67.09	0	0.00	67.10	20.1	6,925	0.29%
2021/09/23	0	0.00	2	66.10	66.10	-2	7,370	-0.03%
2021/09/22	1.2	65.32	0	65.00	65.60	1.2	7,624	0.02%
2021/09/17	0	0.00	2	64.95	64.70	-2	7,717	-0.03%
2021/09/16	0	0.00	1	64.70	64.90	-1	7,809	-0.01%
2021/09/15	2	64.80	2	64.80	64.60	0	7,936	0.00%
2021/09/14	3	64.87	2	64.65	64.50	1	8,037	0.01%
2021/09/13	9	64.70	0	0.00	65.20	9	8,176	0.11%
2021/09/10	1	64.20	1	64.50	65.00	0	8,303	0.00%
2021/09/09	1	64.00	0	0.00	64.20	1	8,495	0.01%
2021/09/08	3	64.50	0	0.00	64.40	3	8,506	0.04%
2021/09/06	0	0.00	2	65.30	65.30	-2	8,622	-0.02%
2021/09/03	1	64.80	1	65.10	65.30	0	8,711	0.00%
2021/09/02	2	64.65	1	64.70	64.50	1	8,730	0.01%
2021/09/01	6.1	64.97	1	65.00	64.90	5.1	8,760	0.06%
2021/08/31	0.3	65.00	2	65.00	64.80	-1.7	8,750	-0.02%
2021/08/30	4	64.48	0	0.00	64.60	4	8,683	0.05%
2021/08/27	2.3	64.58	0	0.00	64.70	2.3	8,706	0.03%
2021/08/25	8	64.40	4	64.35	64.30	4	8,778	0.05%
2021/08/24	2	64.90	0	0.00	64.90	2	8,764	0.02%
2021/08/23	0	0.00	0.4	64.80	64.50	-0.4	8,846	0.00%
2021/08/20	0	0.00	1	64.60	64.20	-1	8,974	-0.01%
2021/08/19	5	64.00	0	0.00	64.50	5	9,122	0.06%
2021/08/18	10	63.96	3	64.10	64.10	7	9,144	0.08%
2021/08/17	16.2	64.50	0	0.00	64.50	16.2	9,221	0.18%
2021/08/16	2.3	64.62	1	64.50	64.50	1.3	9,212	0.01%
2021/08/13	2.1	66.07	34	65.76	65.70	-31.9	9,230	-0.35%
2021/08/12	10	66.60	3	66.97	66.60	7	9,300	0.08%
2021/08/11	3	67.77	2.1	67.76	67.80	0.9	9,333	0.01%
2021/08/10	0	0.00	1	67.60	68.00	-1	9,357	-0.01%
2021/08/09	1	67.60	1	67.60	67.50	0	9,527	0.00%
2021/08/06	6	68.30	1	68.20	68.30	5	9,564	0.05%
2021/08/05	4	68.30	3.1	68.57	68.80	1	9,788	0.01%
2021/08/04	4	66.90	0	0.00	67.20	4	10,213	0.04%
2021/08/03	1	66.80	0	0.00	67.10	1	10,434	0.01%
2021/08/02	0	0.00	2	66.80	67.10	-2	10,492	-0.02%
2021/07/30	0.1	67.20	1	66.90	67.30	-1	10,571	-0.01%
2021/07/28	0.1	67.70	0	0.00	67.80	0.1	10,891	0.00%
2021/07/27	1	67.90	4	68.05	68.00	-3	11,112	-0.03%
2021/07/22	5	66.90	1	66.90	67.10	4	11,465	0.03%
2021/07/21	0	0.00	1	67.20	67.20	-1	11,550	-0.01%
2021/07/20	0	0.00	2	67.70	67.20	-2	11,656	-0.02%
2021/07/19	4.3	67.63	0.1	67.90	67.90	4.2	11,774	0.04%
2021/07/16	0.3	67.90	0	0.00	68.00	0.3	12,296	0.00%
2021/07/15	3	68.00	1	67.80	67.90	2	12,418	0.02%
2021/07/14	0	0.00	2	67.55	67.80	-2	12,453	-0.02%
2021/07/13	2	67.80	1	67.90	68.00	1	12,488	0.01%
2021/07/12	12.4	66.87	3	66.90	66.90	9.4	12,472	0.08%
2021/07/09	2.1	67.61	0	0.00	67.60	2.1	12,388	0.02%
2021/07/08	5.1	68.18	0	0.00	68.10	5.1	12,472	0.04%
2021/07/07	4	68.03	0	0.00	68.30	4	12,569	0.03%
2021/07/06	3.5	68.37	2.1	68.32	68.30	1.4	12,718	0.01%
2021/07/05	1	68.00	2	67.90	68.70	-1	12,813	-0.01%
2021/07/02	42.1	67.90	2	68.00	68.00	40.1	12,858	0.31%
2021/07/01	20	68.67	0	0.00	68.30	20	12,921	0.16%
2021/06/30	19.2	68.85	10	69.00	68.80	9.2	12,878	0.07%
2021/06/29	3	73.93	0	0.00	73.70	3	12,478	0.02%
2021/06/28	1	74.50	1	74.10	74.00	0	12,325	0.00%
2021/06/25	3.2	74.57	21	74.60	74.50	-17.8	12,356	-0.14%
2021/06/24	1	75.00	1	74.70	74.50	0	12,490	0.00%
2021/06/23	0	74.50	1	74.50	74.60	-1	13,119	-0.01%
2021/06/22	0	0.00	1	74.20	74.30	-1	13,325	-0.01%
2021/06/21	11	73.96	0	0.00	74.40	11	13,359	0.08%
2021/06/18	0.1	74.50	2	74.60	74.70	-1.9	13,457	-0.01%
2021/06/17	1	73.80	11	73.64	74.00	-10	13,494	-0.07%
2021/06/16	1	73.60	2.1	73.80	73.80	-1.1	13,793	-0.01%
2021/06/15	1	72.70	5	73.00	73.00	-4	14,090	-0.03%
2021/06/11	1	72.41	0	0.00	72.30	1	14,259	0.01%
2021/06/09	1	72.80	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	0.4	73.20	73.50	-0.4	14,816	0.00%
2021/06/04	0	0.00	2	73.45	73.40	-2	15,470	-0.01%
2021/06/03	1	73.50	1	73.60	73.50	0	15,584	0.00%
2021/06/01	0.1	73.50	1	73.40	73.80	-0.9	15,892	-0.01%
2021/05/31	2	73.25	0	0.00	73.50	2	15,999	0.01%
2021/05/28	1	73.20	1.2	73.20	73.20	-0.2	16,099	0.00%
2021/05/26	0	0.00	1	73.20	73.30	-1	16,505	-0.01%
2021/05/25	0	72.80	0	0.00	72.90	0	16,687	0.00%
2021/05/24	11	72.47	1	72.50	72.70	10	16,815	0.06%
2021/05/21	0	0.00	0	72.30	72.50	0	16,964	0.00%
2021/05/20	0.4	72.00	4	72.27	72.10	-3.6	17,089	-0.02%
2021/05/18	0.1	70.00	0	0.00	70.20	0.1	17,358	0.00%
2021/05/17	11	68.57	14	68.42	68.40	-3	17,964	-0.02%
2021/05/14	1	70.60	4	70.40	70.60	-3	17,941	-0.02%
2021/05/13	2	70.50	2.3	70.71	70.10	-0.3	18,054	0.00%
2021/05/12	7	72.03	39.1	71.71	71.10	-32.1	17,959	-0.18%
2021/05/11	4	69.73	0	0.00	69.30	4	17,558	0.02%
2021/05/10	5	70.58	0	0.00	70.60	5	17,580	0.03%
2021/05/07	4	70.73	5	70.52	71.10	-1	18,197	-0.01%
2021/05/06	7.2	70.60	5.5	70.34	69.70	1.7	19,274	0.01%
2021/05/05	1	71.30	6	71.18	70.80	-5	19,804	-0.03%
2021/05/04	3.3	71.06	6	71.20	71.50	-2.7	20,037	-0.01%
2021/05/03	3	72.60	0	0.00	72.20	3	20,055	0.01%
2021/04/29	6	73.83	2	74.05	73.60	4	20,347	0.02%
2021/04/28	0	0.00	5	73.54	73.60	-5	20,672	-0.02%
2021/04/27	2.1	73.35	10	73.35	73.30	-8	21,355	-0.04%
2021/04/26	1	73.61	6	73.72	73.60	-5	21,679	-0.02%
2021/04/23	6	74.15	9	73.89	73.90	-3	22,419	-0.01%
2021/04/22	11.4	74.84	12.2	74.49	74.10	-0.9	24,604	0.00%
2021/04/21	10.1	73.60	5	73.84	74.30	5.1	25,484	0.02%
2021/04/20	2	73.70	0	0.00	74.00	2	26,144	0.01%
2021/04/19	5	73.78	5	73.70	73.80	0	26,288	0.00%
2021/04/16	3.2	73.23	1	73.40	73.50	2.2	26,368	0.01%
2021/04/15	1	73.00	1	73.00	73.00	0	26,429	0.00%
2021/04/14	3	72.47	3.1	72.60	73.20	-0.1	26,434	0.00%
2021/04/13	2	72.95	2.2	72.61	72.50	-0.2	26,365	0.00%
2021/04/12	5	72.86	4	72.80	72.70	1	26,479	0.00%
2021/04/09	2.4	73.51	2	73.20	73.30	0.4	26,461	0.00%
2021/04/08	2.1	73.70	5	73.68	73.60	-2.9	26,327	-0.01%
2021/04/07	7.1	72.69	5	72.84	72.80	2.1	26,181	0.01%
2021/04/06	6	73.33	1	73.30	73.00	5	26,030	0.02%
2021/04/01	10	73.50	7	73.56	73.50	3	25,829	0.01%
2021/03/31	19	73.90	15	73.91	74.10	4	25,726	0.02%
2021/03/30	8	73.45	4	73.63	73.70	4	25,623	0.02%
2021/03/29	7	73.64	1	73.30	73.60	6	25,510	0.02%
2021/03/26	46.1	73.96	2	73.95	73.80	44.1	25,357	0.17%
2021/03/25	1	75.60	7	75.23	75.70	-6	24,820	-0.02%
2021/03/24	10	74.50	4	74.10	74.20	6	24,692	0.02%
2021/03/23	4	73.95	1	73.70	74.00	3	24,594	0.01%
2021/03/22	6	74.30	2	74.10	74.00	4	24,491	0.02%
2021/03/19	7.1	74.52	7	74.61	75.00	0.1	24,545	0.00%
2021/03/18	5	73.96	7	73.76	74.30	-2	24,358	-0.01%
2021/03/17	8	72.43	2	72.35	72.30	6	24,366	0.02%
2021/03/16	2	71.70	10	72.00	71.50	-8	24,370	-0.03%
2021/03/15	1	71.30	4	71.33	71.50	-3	24,405	-0.01%
2021/03/12	7	71.13	8	71.15	71.40	-1	24,426	0.00%
2021/03/11	30.2	71.75	15	71.56	72.00	15.2	24,483	0.06%
2021/03/10	3	74.03	3	74.00	73.90	0	23,998	0.00%
2021/03/09	2	72.80	2	73.10	72.80	0	23,975	0.00%
2021/03/08	8	74.09	0	0.00	73.20	8	23,979	0.03%
2021/03/05	0.2	73.90	1	74.00	73.50	-0.9	23,936	0.00%
2021/03/04	5	74.34	5	74.74	74.30	0	23,982	0.00%
2021/03/03	18	75.00	18	74.32	75.50	0	23,918	0.00%
2021/03/02	15	74.16	10	74.30	73.90	5	23,861	0.02%
2021/02/26	5.3	74.77	3	74.53	74.60	2.3	23,754	0.01%
2021/02/25	6	76.08	2	76.25	75.90	4	23,456	0.02%
2021/02/24	3.5	76.30	0	0.00	76.00	3.5	23,325	0.02%
2021/02/22	8	76.06	0	0.00	75.80	8	23,118	0.03%
2021/02/19	15	75.93	1	75.10	76.10	14	22,985	0.06%
2021/02/18	8	75.20	9	75.61	75.40	-1	22,853	0.00%
2021/02/17	15.4	75.59	18.4	75.26	75.20	-3	22,678	-0.01%
2021/02/05	24.5	78.53	0	0.00	78.40	24.5	22,274	0.11%
2021/02/04	3	78.90	0	0.00	78.90	3	22,157	0.01%
2021/02/03	4.1	78.01	2	78.35	78.20	2.1	22,161	0.01%
2021/02/02	1.1	78.42	0	0.00	78.10	1.1	22,341	0.00%
2021/02/01	5	77.72	1	78.10	78.00	4	22,368	0.02%
2021/01/29	18.7	81.34	5	80.92	78.40	13.7	22,106	0.06%
2021/01/28	16.9	81.58	16	82.02	81.50	0.9	21,406	0.00%
2021/01/27	5	80.98	13	80.71	81.10	-8	20,213	-0.04%
2021/01/26	21	78.65	13	78.30	77.70	8	19,412	0.04%
2021/01/25	8.2	77.72	3	77.73	78.00	5.2	19,027	0.03%
2021/01/22	18.1	77.42	15	77.12	77.60	3.1	18,789	0.02%
2021/01/21	6	76.97	9	77.94	77.00	-3	18,280	-0.02%
2021/01/20	11	76.95	13	76.48	76.00	-2	17,816	-0.01%
2021/01/19	17	78.97	18	79.10	79.00	-1	17,029	-0.01%
2021/01/18	33.2	78.53	42	79.40	79.00	-8.9	16,570	-0.05%
2021/01/15	90.2	81.90	47.2	82.10	80.40	43	15,678	0.27%
2021/01/14	32	77.11	55	76.00	77.90	-23	13,423	-0.17%
2021/01/13	15.2	69.55	31	70.03	70.90	-15.9	12,034	-0.13%
2021/01/12	4	67.83	10	66.85	67.50	-6	11,175	-0.05%
2021/01/11	17	66.95	1	66.70	67.30	16	10,964	0.15%
2021/01/08	3	66.93	1	66.80	67.40	2	10,765	0.02%
2021/01/07	2	66.85	1	66.70	66.80	1	10,613	0.01%
2021/01/06	0	0.00	4	67.13	66.70	-4	10,633	-0.04%
2021/01/05	3	66.87	0	0.00	66.80	3	10,501	0.03%
2021/01/04	1	67.80	4	68.10	68.00	-3	10,269	-0.03%
2020/12/31	0	0.00	11	67.19	67.30	-11	10,070	-0.11%
2020/12/30	0	0.00	13	67.01	67.50	-13	10,034	-0.13%
2020/12/29	3	68.00	2	67.50	67.10	1	9,957	0.01%
2020/12/25	7	67.36	3	67.93	67.80	4	9,956	0.04%
2020/12/24	10	66.90	0	0.00	66.80	10	9,924	0.10%
2020/12/23	1	66.00	1	66.30	66.80	0	9,889	0.00%
2020/12/22	1	66.80	28	66.16	66.20	-27	9,905	-0.27%
2020/12/21	3	65.80	2	66.10	66.20	1	9,896	0.01%
2020/12/18	2	67.15	0	0.00	66.70	2	9,762	0.02%
2020/12/17	2	67.75	0	0.00	67.90	2	9,618	0.02%
2020/12/16	0	0.00	2.2	68.63	68.50	-2.2	9,602	-0.02%
2020/12/15	3	67.87	0	0.00	67.30	3	9,669	0.03%
2020/12/14	2	70.10	10	70.26	69.60	-8	9,443	-0.08%
2020/12/11	21	70.25	2	69.20	69.90	19	9,331	0.20%
2020/12/10	0	0.00	1	69.20	69.40	-1	8,938	-0.01%
2020/12/09	5	69.20	0	0.00	69.40	5	8,781	0.06%
2020/12/08	3	68.40	0	0.00	68.40	3	8,606	0.03%
2020/12/07	4	67.65	2	68.20	68.80	2	8,455	0.02%
2020/12/04	2	66.65	0	0.00	66.60	2	8,094	0.02%
2020/12/02	0	0.00	10	66.43	66.40	-10	7,971	-0.13%
2020/12/01	3	65.07	0	0.00	65.50	3	7,857	0.04%
2020/11/30	1	66.50	2	66.50	65.30	-1	7,741	-0.01%
2020/11/27	3	66.53	1	66.70	66.50	2	7,551	0.03%
2020/11/26	2	66.20	0	0.00	66.50	2	7,521	0.03%
2020/11/25	10	66.00	2	65.80	65.90	8	7,510	0.11%
2020/11/24	5	65.98	3	66.13	66.20	2	7,477	0.03%
2020/11/23	2	65.55	2	65.95	65.90	0	7,358	0.00%
2020/11/20	9	65.71	1	66.10	65.60	8	7,246	0.11%
2020/11/19	3	64.97	0	0.00	65.00	3	7,129	0.04%
2020/11/18	21	64.90	3	65.07	65.30	18	7,205	0.25%
2020/11/17	5	64.84	0	0.00	65.00	5	7,243	0.07%
2020/11/16	1	65.30	5	65.02	65.00	-4	7,368	-0.05%
2020/11/13	7	63.96	19	63.83	64.10	-12	7,365	-0.16%
2020/11/12	3	62.10	1	62.20	62.30	2	7,281	0.03%
2020/11/11	1	62.30	3	61.60	62.50	-2	7,841	-0.03%
2020/11/10	4	60.20	0	0.00	60.30	4	8,501	0.05%
2020/11/09	2	60.65	0	0.00	60.90	2	8,160	0.02%
2020/11/03	0	0.00	1	62.50	62.40	-1	8,181	-0.01%
2020/10/26	0	0.00	1	62.30	62.30	-1	8,767	-0.01%
2020/10/19	5	64.00	0	0.00	63.50	5	8,992	0.06%
2020/10/07	5	63.50	0	0.00	63.40	5	9,439	0.05%
2020/10/06	5	63.70	0	0.00	63.80	5	9,513	0.05%
2020/09/25	2	61.45	2	62.20	61.30	0	9,978	0.00%
2020/09/24	2	62.40	0	0.00	61.50	2	10,068	0.02%
2020/09/23	2	62.80	1	63.30	63.00	1	10,071	0.01%
2020/09/22	0	0.00	1	63.40	63.20	-1	10,826	-0.01%
2020/09/21	2	64.90	2	64.60	64.20	0	11,198	0.00%
2020/09/18	2	64.80	3	64.93	65.60	-1	11,465	-0.01%
2020/09/11	4	62.43	0	0.00	62.80	4	12,060	0.03%
2020/09/10	2	62.85	2	63.20	62.80	0	12,134	0.00%
2020/09/09	8	62.64	0	0.00	63.20	8	12,278	0.07%
2020/09/04	1	62.80	1	62.60	63.60	0	12,959	0.00%
2020/09/03	2	63.65	0	0.00	63.70	2	13,012	0.02%
2020/09/02	1	63.70	1	63.40	63.70	0	13,103	0.00%
2020/09/01	1	63.00	0	0.00	63.50	1	13,101	0.01%
2020/08/31	0	0.00	1	63.00	62.50	-1	13,183	-0.01%
2020/08/28	0	0.00	1	62.80	62.90	-1	13,242	-0.01%
2020/08/27	0	0.00	1	63.70	63.90	-1	13,210	-0.01%
2020/08/25	0	0.00	2	63.75	63.80	-2	13,476	-0.01%
2020/08/24	1.6	63.25	0	0.00	63.30	1.6	13,484	0.01%
2020/08/20	3	64.17	5	64.08	64.00	-2	13,352	-0.01%
2020/08/19	8	66.91	1	67.10	66.60	7	13,179	0.05%
2020/08/18	1	68.00	2	68.05	67.70	-1	13,092	-0.01%
2020/08/17	3	69.07	6	68.98	69.10	-3	13,050	-0.02%
2020/08/14	9	65.34	17	66.14	66.70	-8	12,536	-0.06%
2020/08/11	2	62.30	5	63.40	62.00	-3	12,059	-0.02%
2020/08/07	0	0.00	5	63.62	63.60	-5	12,421	-0.04%
2020/08/06	5	63.86	1	64.00	64.00	4	12,425	0.03%
2020/08/05	2	64.15	2	64.20	63.40	0	12,453	0.00%
2020/08/04	2	63.60	0	0.00	63.80	2	12,389	0.02%
2020/08/03	0	0.00	2	62.20	62.10	-2	12,256	-0.02%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/30	1	61.10	0	0.00	61.30	1	12,140	0.01%
2020/07/29	2	60.35	2	60.20	60.10	0	12,083	0.00%
2020/07/28	6	61.35	0	0.00	60.60	6	12,092	0.05%
2020/07/27	0	0.00	3	60.63	60.40	-3	12,154	-0.02%
2020/07/24	0	0.00	2	61.00	61.20	-2	12,241	-0.02%
2020/07/23	3	62.53	0	0.00	62.20	3	12,237	0.02%
2020/07/21	1	61.00	3	61.30	61.20	-2	12,219	-0.02%
2020/07/20	1	61.70	1	61.90	61.50	0	12,115	0.00%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	1	63.90	2	63.90	64.10	-1	12,076	-0.01%
2020/07/15	1	64.00	6	63.90	63.90	-5	12,107	-0.04%
2020/07/14	0	0.00	6	64.82	64.70	-6	12,193	-0.05%
2020/07/13	5	64.56	1	64.60	64.80	4	12,260	0.03%
2020/07/10	1	63.80	7	63.96	63.70	-6	12,339	-0.05%
2020/07/09	3	64.93	0	0.00	64.80	3	12,411	0.02%
2020/07/08	4	65.13	0	0.00	65.10	4	12,351	0.03%
2020/07/07	1	65.60	20	65.39	65.60	-19	12,272	-0.15%
2020/07/06	9	66.87	3	66.60	66.50	6	12,140	0.05%
2020/07/03	3	65.90	2	66.00	66.10	1	12,122	0.01%
2020/07/02	1	65.20	0	0.00	65.30	1	12,087	0.01%
2020/07/01	8	64.50	4	64.80	64.50	4	12,103	0.03%
2020/06/30	16	64.34	1	64.00	64.00	15	12,039	0.12%
2020/06/29	1	69.80	4	70.15	69.80	-3	11,418	-0.03%
2020/06/24	4	69.95	0	0.00	70.10	4	11,148	0.04%
2020/06/23	5	70.28	4	70.33	70.00	1	11,187	0.01%
2020/06/22	4	69.75	3	69.93	70.10	1	10,980	0.01%
2020/06/19	2	68.75	0	0.00	68.80	2	10,829	0.02%
2020/06/17	1	68.60	0	0.00	68.60	1	10,682	0.01%
2020/06/16	0	0.00	1	68.70	68.60	-1	10,759	-0.01%
2020/06/15	3	68.37	3	68.70	67.80	0	10,819	0.00%
2020/06/12	2	68.90	1	68.90	69.10	1	10,733	0.01%
2020/06/11	4	68.33	1	70.10	67.80	3	10,583	0.03%
2020/06/10	0	0.00	3	66.83	67.00	-3	10,270	-0.03%
2020/06/09	1	66.20	2	66.00	66.00	-1	10,382	-0.01%
2020/06/05	2	66.20	0	0.00	66.30	2	10,372	0.02%
2020/06/04	1	66.90	2	66.65	66.40	-1	10,458	-0.01%
2020/06/03	2	66.45	5	66.38	66.10	-3	10,478	-0.03%
2020/06/01	4	64.53	7	64.49	64.20	-3	10,357	-0.03%
2020/05/28	2	61.35	0	0.00	61.50	2	10,282	0.02%
2020/05/26	2	61.95	0	0.00	62.00	2	10,471	0.02%
2020/05/22	1	60.70	0	0.00	60.70	1	10,385	0.01%
2020/05/21	3	60.93	0	0.00	60.60	3	10,324	0.03%
2020/05/20	1	61.10	0	0.00	61.00	1	10,203	0.01%
2020/05/18	1	62.80	0	0.00	63.00	1	9,912	0.01%
2020/05/15	6	62.62	0	0.00	62.60	6	9,872	0.06%
2020/05/14	0	0.00	8	65.66	66.00	-8	9,435	-0.08%
2020/05/13	0	0.00	4	66.13	66.50	-4	9,364	-0.04%
2020/05/12	2	65.90	0	0.00	66.00	2	9,318	0.02%
2020/05/11	2	66.95	0	0.00	66.90	2	9,223	0.02%
2020/05/08	0	0.00	1	66.10	66.30	-1	9,157	-0.01%
2020/05/05	0	0.00	13	65.63	65.30	-13	9,168	-0.14%
2020/05/04	2	65.10	62	65.08	64.90	-60	9,171	-0.65%
2020/04/30	1	66.10	0	0.00	66.10	1	9,167	0.01%
2020/04/29	1	66.40	0	0.00	65.50	1	9,145	0.01%
2020/04/28	1	65.50	0	0.00	65.90	1	9,085	0.01%
2020/04/27	0	0.00	12	65.68	65.40	-12	9,228	-0.13%
2020/04/23	0	0.00	2	63.90	64.40	-2	9,083	-0.02%
2020/04/21	25	64.32	11	63.31	63.20	14	8,908	0.16%
2020/04/17	21	66.05	20	65.50	65.10	1	8,824	0.01%
2020/04/16	1	65.00	0	0.00	65.00	1	8,673	0.01%
2020/04/14	0	0.00	2	63.55	63.70	-2	8,529	-0.02%
2020/04/09	1	63.00	0	0.00	61.80	1	8,497	0.01%
2020/04/08	2	62.50	0	0.00	62.50	2	8,461	0.02%
2020/04/07	1	63.00	3	62.47	61.80	-2	8,374	-0.02%
2020/04/06	0	0.00	1	61.00	61.60	-1	8,244	-0.01%
2020/03/30	1	59.30	0	0.00	59.30	1	7,705	0.01%
2020/03/27	5	60.60	25	60.58	60.10	-20	7,575	-0.26%
2020/03/26	1	55.20	1	54.20	55.10	0	7,245	0.00%
2020/03/25	0	0.00	6	55.08	54.90	-6	7,265	-0.08%
2020/03/24	80	52.18	32	52.15	51.90	48	7,242	0.66%
2020/03/23	11	49.26	0	0.00	48.20	11	7,341	0.15%
2020/03/20	26	50.42	2	50.30	51.80	24	7,335	0.33%
2020/03/19	2	48.05	22	48.80	48.10	-20	7,245	-0.28%
2020/03/18	20	50.65	0	0.00	50.30	20	7,137	0.28%
2020/03/17	10	51.00	2	52.20	50.70	8	7,143	0.11%
2020/03/16	0	0.00	3	53.50	52.60	-3	7,083	-0.04%
2020/03/13	1	55.70	0	0.00	55.30	1	7,017	0.01%
2020/03/12	10	57.00	2	57.20	56.80	8	6,839	0.12%
2020/03/11	2	60.80	1	60.40	59.40	1	6,756	0.01%
2020/03/10	1	60.80	1	60.50	60.30	0	6,727	0.00%
2020/03/06	1	61.40	0	0.00	61.30	1	6,580	0.02%
2020/03/05	0	0.00	2	62.40	62.90	-2	6,605	-0.03%
2020/03/02	1	60.30	0	0.00	60.30	1	6,503	0.02%
2020/02/19	0	0.00	1	66.70	66.70	-1	6,893	-0.01%
2020/02/13	0	0.00	10	65.90	65.40	-10	8,226	-0.12%
2020/02/12	10	65.90	0	0.00	65.30	10	8,661	0.12%
2020/02/11	1	65.70	1	64.60	65.50	0	9,655	0.00%
2020/02/06	2	65.90	0	0.00	66.60	2	9,648	0.02%
2020/02/05	0	0.00	1	65.00	64.80	-1	9,685	-0.01%
2020/02/04	1	64.90	1	65.20	64.80	0	9,735	0.00%
2020/01/31	1	64.20	0	0.00	63.60	1	9,843	0.01%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/15	0	0.00	5	69.10	68.20	-5	9,888	-0.05%
2020/01/13	2	68.90	0	0.00	69.20	2	9,978	0.02%
2020/01/10	0	0.00	2	67.10	67.00	-2	10,257	-0.02%
2020/01/08	1	67.50	2	68.00	67.70	-1	10,386	-0.01%
2020/01/07	0	0.00	21	67.52	68.30	-21	10,325	-0.20%
2020/01/06	1	67.00	0	0.00	66.80	1	10,281	0.01%
2019/12/30	5	69.00	0	0.00	68.80	5	10,280	0.05%
2019/12/25	2	69.40	2	69.30	69.30	0	10,395	0.00%
2019/12/23	1	70.00	1	70.10	69.80	0	10,403	0.00%
2019/12/20	2	70.40	2	70.10	70.10	0	10,393	0.00%
2019/12/19	6	70.63	6	70.20	70.20	0	10,340	0.00%
2019/12/18	0	0.00	14	70.99	71.10	-14	10,264	-0.14%
2019/12/13	0	0.00	2	68.80	68.80	-2	10,081	-0.02%
2019/12/12	0	0.00	2	69.50	69.00	-2	10,022	-0.02%
2019/12/09	0	0.00	2	69.00	68.40	-2	9,870	-0.02%
2019/12/05	0	0.00	5	69.40	68.80	-5	9,812	-0.05%
2019/12/03	0	0.00	45	68.71	69.10	-45	9,735	-0.46%
2019/12/02	0	0.00	2	67.20	67.50	-2	9,595	-0.02%
2019/11/29	1	67.80	30	67.90	68.00	-29	9,533	-0.30%
2019/11/27	10	69.50	1	69.60	69.70	9	9,548	0.09%
2019/11/26	5	70.68	0	0.00	70.20	5	9,489	0.05%
2019/11/25	2	69.85	0	0.00	69.90	2	9,335	0.02%
2019/11/21	4	70.20	14	70.81	71.30	-10	9,256	-0.11%
2019/11/20	1	70.60	28	70.98	71.00	-27	9,097	-0.30%
2019/11/19	1	70.70	3	70.50	70.70	-2	8,977	-0.02%
2019/11/18	1	69.90	0	0.00	70.00	1	8,747	0.01%
2019/11/14	24	70.14	12	70.13	70.00	12	8,545	0.14%
2019/11/13	0	0.00	2	70.25	70.00	-2	8,312	-0.02%
2019/11/12	1.2	68.00	2	68.40	68.60	-0.8	7,853	-0.01%
2019/11/11	6	67.23	9	67.11	66.70	-3	7,394	-0.04%
2019/11/08	14	66.02	34	66.46	67.30	-20	7,023	-0.28%
2019/11/07	1	60.90	0	0.00	61.20	1	6,158	0.02%
2019/11/05	2	61.50	4	61.00	61.00	-2	6,181	-0.03%
2019/11/04	5	60.80	4	61.10	61.10	1	6,224	0.02%
2019/11/01	0	0.00	1	60.20	60.20	-1	6,196	-0.02%
2019/10/30	10	60.86	12	60.38	60.40	-2	6,095	-0.03%
2019/10/29	11.3	60.96	12	60.75	60.70	-0.7	6,217	-0.01%
2019/10/28	0	0.00	1	59.80	59.80	-1	6,159	-0.02%
2019/10/25	0	0.00	3	59.53	59.60	-3	6,204	-0.05%
2019/10/24	10	59.20	0	0.00	59.30	10	6,228	0.16%
2019/10/23	1	58.90	9	58.93	59.20	-8	6,267	-0.13%
2019/10/22	2	58.90	12	58.88	58.50	-10	6,216	-0.16%
2019/10/21	11	58.03	1	58.10	58.30	10	6,157	0.16%
2019/10/18	4	58.58	15	58.75	58.00	-11	6,074	-0.18%
2019/10/17	0.2	57.20	6	56.60	57.30	-5.8	5,714	-0.10%
2019/10/16	0	0.00	10	55.40	55.50	-10	5,511	-0.18%
2019/10/15	1	55.20	0	0.00	55.10	1	5,528	0.02%
2019/10/14	7	55.17	1	55.30	55.00	6	5,583	0.11%
2019/10/09	1	54.60	3	54.43	54.00	-2	5,533	-0.04%
2019/10/08	12	55.17	10	55.30	55.10	2	5,520	0.04%
2019/10/07	1	54.80	3	55.33	55.50	-2	5,520	-0.04%
2019/10/03	0	0.00	3	54.43	54.60	-3	5,499	-0.05%
2019/10/01	0	0.00	15	54.60	54.80	-15	5,504	-0.27%
2019/09/25	0	0.00	5	54.50	54.70	-5	5,464	-0.09%
2019/09/24	0	0.00	5	54.98	55.00	-5	5,499	-0.09%
2019/09/23	0	0.00	4	54.50	54.50	-4	5,470	-0.07%
2019/09/20	3	54.47	4	54.60	54.60	-1	5,506	-0.02%
2019/09/19	21	54.60	0	0.00	54.60	21	5,456	0.38%
2019/09/18	1	54.60	5	54.44	54.70	-4	5,436	-0.07%
2019/09/17	0	0.00	12	53.90	53.90	-12	5,345	-0.22%
2019/09/16	1	53.50	0	0.00	53.50	1	5,421	0.02%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/09/05	8	52.44	1	52.70	52.70	7	5,431	0.13%
2019/09/02	1	52.60	1	52.20	52.20	0	5,567	0.00%
2019/08/30	2	51.40	2	51.65	52.40	0	5,581	0.00%
2019/08/29	1	50.20	3	50.20	50.20	-2	5,415	-0.04%
2019/08/28	0	0.00	1	50.60	50.50	-1	5,400	-0.02%
2019/08/26	1	50.00	1.3	50.10	50.00	-0.3	5,427	0.00%
2019/08/23	0	0.00	1	50.70	50.70	-1	5,469	-0.02%
2019/08/22	6	50.97	0	0.00	51.10	6	5,556	0.11%
2019/08/21	10	51.30	0	0.00	51.30	10	5,627	0.18%
2019/08/16	1	50.10	1	51.30	51.00	0	5,592	0.00%
2019/08/15	2	50.20	4	50.10	50.10	-2	5,512	-0.04%
2019/08/14	40	51.04	0	0.00	50.70	40	5,523	0.72%
2019/08/12	1	49.15	0	0.00	50.60	1	5,493	0.02%
2019/08/07	0	0.00	3	48.00	48.00	-3	5,477	-0.05%
2019/08/06	9	47.59	0	0.00	47.70	9	5,537	0.16%
2019/08/05	4	48.64	1	48.55	48.45	3	5,533	0.05%
2019/08/02	5	49.76	41	49.75	49.70	-36	5,541	-0.65%
2019/08/01	7	50.86	0	0.00	50.80	7	5,735	0.12%
2019/07/31	11.1	51.26	1	51.50	50.90	10.1	6,001	0.17%
2019/07/30	0	0.00	2	56.50	56.00	-2	5,782	-0.03%
2019/07/25	1	56.50	1	57.00	57.40	0	5,669	0.00%
2019/07/23	1	55.80	0	0.00	55.90	1	5,669	0.02%
2019/07/22	0	0.00	3	55.90	55.80	-3	5,704	-0.05%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/07/15	10	55.05	0	55.00	55.00	10	6,042	0.17%
2019/07/12	10	55.10	0	0.00	55.00	10	6,297	0.16%
2019/07/09	0	0.00	1	54.70	54.50	-1	7,637	-0.01%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/04	0	0.00	0.1	54.80	54.70	-0.1	7,710	0.00%
2019/07/03	0	0.00	18	54.50	54.50	-18	7,790	-0.23%
2019/07/02	1	54.40	0	0.00	54.60	1	7,808	0.01%
2019/07/01	38	54.26	1	54.40	54.50	37	7,840	0.47%
2019/06/24	2	53.80	0	0.00	54.20	2	8,010	0.02%
2019/06/20	0	0.00	60	54.00	54.10	-60	7,932	-0.76%
2019/06/19	0	0.00	1	53.10	53.40	-1	7,889	-0.01%
2019/06/18	61	52.19	0	0.00	52.20	61	7,844	0.78%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/05	0	0.00	6	50.93	51.00	-6	8,423	-0.07%
2019/06/03	0	0.00	1	50.60	51.20	-1	8,513	-0.01%
2019/05/30	2	50.80	46	50.60	51.10	-44	8,440	-0.52%
2019/05/29	46.1	49.19	2	49.25	49.40	44.1	8,432	0.52%
2019/05/24	1	50.50	0	0.00	50.50	1	8,474	0.01%
2019/05/23	0	0.00	3	50.20	50.10	-3	8,582	-0.03%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/21	4	50.40	2	50.70	50.40	2	8,804	0.02%
2019/05/17	0	0.00	5	50.20	49.95	-5	8,864	-0.06%
2019/05/16	1	50.00	3	50.00	49.95	-2	8,820	-0.02%
2019/05/15	2	51.00	3	50.97	50.90	-1	8,787	-0.01%
2019/05/14	9	50.49	0	0.00	50.80	9	8,743	0.10%
2019/05/13	1	51.30	3	51.50	51.70	-2	8,680	-0.02%
2019/05/09	6	51.33	2	51.75	52.00	4	8,585	0.05%
2019/05/08	19	53.86	8	54.26	53.50	11	8,315	0.13%
2019/05/07	10	57.60	0	0.00	57.20	10	8,026	0.12%
2019/05/06	13	57.72	4	57.73	57.00	9	8,125	0.11%
2019/05/03	0	0.00	1	59.20	59.40	-1	7,979	-0.01%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/30	1	58.20	1	57.80	58.30	0	7,912	0.00%
2019/04/29	11	58.62	0	0.00	58.30	11	7,847	0.14%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	0	0.00	1	60.20	59.40	-1	7,862	-0.01%
2019/04/23	3	58.93	1	59.10	59.10	2	7,782	0.03%
2019/04/22	5	59.30	0	0.00	58.90	5	7,733	0.06%
2019/04/19	3	60.80	0	0.00	60.10	3	7,713	0.04%
2019/04/18	1	62.20	4	61.13	60.90	-3	7,671	-0.04%
2019/04/17	3	62.70	11	63.25	61.10	-8	7,539	-0.11%
2019/04/16	21	58.00	41	59.69	60.90	-20	7,192	-0.28%
2019/04/15	0	0.00	51	55.21	55.50	-51	6,540	-0.78%
2019/04/11	1.7	53.77	0	0.00	53.60	1.7	6,445	0.03%
2019/04/09	0	0.00	2	54.10	54.30	-2	6,410	-0.03%
2019/04/08	50	53.02	0	0.00	53.30	50	6,352	0.79%
2019/04/01	0	0.00	2	53.00	53.00	-2	6,228	-0.03%
2019/03/27	0	0.00	3	52.33	52.50	-3	6,037	-0.05%
2019/03/26	0	0.00	2	52.20	52.00	-2	5,996	-0.03%
2019/03/25	6	51.38	1	51.30	51.40	5	5,977	0.08%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/21	10	52.00	2	52.05	51.80	8	5,968	0.13%
2019/03/20	3	51.80	0	0.00	52.10	3	5,968	0.05%
2019/03/19	2	51.95	0	0.00	52.10	2	5,944	0.03%
2019/03/15	25	51.81	6	51.90	52.40	19	5,896	0.32%
2019/03/14	1	55.00	0	0.00	54.20	1	5,474	0.02%
2019/03/13	1	55.20	0	0.00	54.90	1	5,595	0.02%
2019/03/12	1	54.90	0	0.00	54.90	1	5,551	0.02%
2019/03/11	3	53.87	1	53.40	53.90	2	5,506	0.04%
2019/03/05	2	52.40	2	52.30	52.30	0	5,536	0.00%
2019/03/04	1	51.70	1	51.70	51.80	0	5,537	0.00%
2019/02/26	4	53.63	0	0.00	53.00	4	5,490	0.07%
2019/02/21	3	52.57	0	0.00	52.50	3	5,238	0.06%
2019/02/20	1	51.70	1	52.50	52.50	0	5,169	0.00%
2019/02/15	1	50.90	0	0.00	50.80	1	4,996	0.02%
2019/02/13	3	50.97	0	0.00	50.70	3	5,154	0.06%
2019/02/12	1	50.70	0	0.00	51.00	1	5,228	0.02%
2019/01/30	0	0.00	16	51.80	51.80	-16	5,336	-0.30%
2019/01/28	0	0.00	2	51.30	51.50	-2	5,462	-0.04%
2019/01/25	0	0.00	8	50.51	51.00	-8	5,457	-0.15%
2019/01/23	8	48.62	1	48.70	48.60	7	5,384	0.13%
2019/01/16	1	48.80	0	0.00	48.90	1	5,539	0.02%
2019/01/10	0	0.00	1	48.15	48.50	-1	5,474	-0.02%
2019/01/09	2	48.05	0	0.00	48.00	2	5,422	0.04%
2019/01/08	4	47.43	0	0.00	47.40	4	5,403	0.07%
2019/01/07	6	48.68	0	0.00	48.50	6	5,269	0.11%
2019/01/03	2	49.50	0	0.00	49.60	2	5,461	0.04%
2018/12/28	0	0.00	2	50.70	51.40	-2	5,510	-0.04%
2018/12/24	2	49.50	0	0.00	50.60	2	5,738	0.03%
2018/12/20	12	49.98	0	0.00	49.90	12	6,148	0.20%
2018/12/17	2	51.00	5	51.50	51.30	-3	6,491	-0.05%
2018/12/14	1	50.30	0	0.00	50.70	1	6,565	0.02%
2018/12/13	0	0.00	2	51.50	51.70	-2	6,571	-0.03%
2018/12/10	5	49.80	0	0.00	49.80	5	6,949	0.07%
2018/12/06	14	50.35	0	0.00	50.10	14	7,050	0.20%
2018/12/04	0	0.00	1	54.20	53.80	-1	7,131	-0.01%
2018/12/03	1	54.30	3	53.93	54.10	-2	7,168	-0.03%
2018/11/30	1	52.50	5	53.48	52.30	-4	7,220	-0.06%
2018/11/28	0	0.00	14	52.90	53.00	-14	7,195	-0.19%
2018/11/23	2	50.00	0	0.00	49.70	2	7,236	0.03%
2018/11/21	2	51.20	2	50.90	51.20	0	7,211	0.00%
2018/11/20	3	51.67	0	0.00	51.60	3	7,199	0.04%
2018/11/19	0	0.00	4	52.43	52.50	-4	7,236	-0.06%
2018/11/15	1	50.50	0	0.00	50.30	1	7,281	0.01%
2018/11/13	1	48.60	1	50.30	51.20	0	7,356	0.00%
2018/11/09	0	0.00	0	52.40	52.20	0	7,313	0.00%
2018/11/07	1	51.30	0	0.00	51.30	1	7,148	0.01%
2018/11/06	7	52.04	0	0.00	51.90	7	7,093	0.10%
2018/11/01	0	0.00	1	56.00	56.00	-1	7,235	-0.01%
2018/10/31	1	55.50	0	0.00	56.30	1	7,286	0.01%
2018/10/23	1	55.00	0	0.00	54.00	1	7,746	0.01%
2018/10/12	1	53.20	0	0.00	53.90	1	8,204	0.01%
2018/10/11	14	54.43	0	0.00	53.80	14	8,194	0.17%
2018/10/09	2	60.10	0	0.00	59.60	2	8,068	0.02%
2018/10/08	0	0.00	2	61.35	60.60	-2	8,084	-0.02%
2018/10/05	3	60.70	0	0.00	61.30	3	8,095	0.04%
2018/10/04	1	60.00	0	0.00	60.90	1	8,056	0.01%
2018/10/01	0	0.00	1	61.60	61.70	-1	7,920	-0.01%
2018/09/28	3	60.10	0	0.00	61.10	3	7,917	0.04%
2018/09/27	12	60.63	0	0.00	60.90	12	7,811	0.15%
2018/09/26	0	0.00	3.1	62.20	62.10	-3.1	7,624	-0.04%
2018/09/21	1	62.60	0	0.00	65.10	1	7,541	0.01%
2018/09/19	1	65.30	0	0.00	65.50	1	7,535	0.01%
2018/09/17	1	65.60	0	0.00	65.80	1	7,730	0.01%
2018/09/14	3	65.33	14	65.40	65.60	-11	7,751	-0.14%
2018/09/12	0	0.00	2	60.00	60.10	-2	7,568	-0.03%
2018/09/11	1	59.00	0	0.00	59.90	1	7,571	0.01%
2018/09/10	3	59.00	0	0.00	58.80	3	7,639	0.04%
2018/09/07	2	61.10	1	62.10	61.20	1	7,704	0.01%
2018/09/06	14	62.88	1	62.90	62.50	13	7,709	0.17%
2018/08/31	1	64.40	0	0.00	66.20	1	7,945	0.01%
2018/08/30	1.2	64.87	0	0.00	64.50	1.2	7,987	0.01%
2018/08/29	0	0.00	1	65.60	66.00	-1	8,020	-0.01%
2018/08/24	1	63.60	0	0.00	63.70	1	8,186	0.01%
2018/08/22	0	0.00	2	64.40	64.50	-2	8,521	-0.02%
2018/08/21	0	0.00	2	63.70	64.30	-2	8,490	-0.02%
2018/08/20	1	66.20	0	0.00	65.60	1	8,393	0.01%
2018/08/17	2	65.60	0	0.00	65.40	2	8,433	0.02%
2018/08/16	0	0.00	3	65.93	66.50	-3	8,397	-0.04%
2018/08/15	1	68.10	1	67.20	67.20	0	8,421	0.00%
2018/08/14	1	68.50	0	0.00	68.50	1	8,448	0.01%
2018/08/13	3	68.20	1	68.90	67.80	2	8,510	0.02%
2018/08/10	3	68.23	1	68.90	69.00	2	8,628	0.02%
2018/08/08	1	66.50	0	0.00	66.60	1	8,460	0.01%
2018/08/03	0	0.00	1	66.70	66.70	-1	8,554	-0.01%
2018/07/31	0	0.00	41	66.55	68.10	-41	8,505	-0.48%
2018/07/30	3	66.33	0	0.00	66.50	3	8,359	0.04%
2018/07/27	4	68.90	3	68.77	69.20	1	8,238	0.01%
2018/07/26	1	68.60	0	0.00	67.90	1	8,051	0.01%
2018/07/23	0	0.00	2	68.80	69.30	-2	7,861	-0.03%
2018/07/20	0	0.00	4	68.35	68.40	-4	7,839	-0.05%
2018/07/19	1	67.70	1	67.40	67.30	0	7,779	0.00%
2018/07/18	0	0.00	10	67.40	67.20	-10	7,784	-0.13%
2018/07/17	0	0.00	0.2	66.50	66.70	-0.2	7,697	0.00%
2018/07/13	1	63.50	0	0.00	64.00	1	7,622	0.01%
2018/07/12	2	63.15	1	63.10	63.10	1	7,629	0.01%
2018/07/09	1	62.70	1	63.10	62.90	0	7,748	0.00%
2018/07/06	2	62.20	0	0.00	62.40	2	7,827	0.03%
2018/07/04	2	63.30	0	0.00	63.40	2	7,894	0.03%
2018/06/28	3	61.27	0	0.00	60.90	3	7,855	0.04%
2018/06/26	10	62.50	0	0.00	62.10	10	7,654	0.13%
2018/06/25	1	64.00	0	0.00	63.80	1	7,524	0.01%
2018/06/22	1	64.60	0	0.00	65.00	1	7,433	0.01%
2018/06/20	0	0.00	0.5	67.00	67.00	-0.5	7,443	-0.01%
2018/06/12	0	0.00	1	67.50	67.30	-1	7,456	-0.01%
2018/06/11	1	67.50	0	0.00	67.80	1	7,380	0.01%
2018/06/08	0	0.00	6	67.90	67.90	-6	7,316	-0.08%
2018/06/07	0	0.00	1	68.20	67.80	-1	7,122	-0.01%
2018/06/06	2	68.10	2	68.30	68.50	0	7,133	0.00%
2018/06/01	0	0.00	1	64.20	64.90	-1	6,869	-0.01%
2018/05/31	7	64.57	3	64.30	63.30	4	6,838	0.06%
2018/05/30	1	65.40	0	0.00	65.00	1	6,577	0.02%
2018/05/29	1	66.00	0	0.00	66.00	1	6,510	0.02%
2018/05/28	6	66.00	0	0.00	66.00	6	6,483	0.09%
2018/05/25	2	65.70	2	65.85	66.10	0	6,495	0.00%
2018/05/23	2	65.10	0	0.00	65.00	2	6,377	0.03%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	2	64.45	0	0.00	65.00	2	6,557	0.03%
2018/05/17	1	67.60	0	0.00	67.20	1	6,511	0.02%
2018/05/16	2	66.65	0	0.00	66.60	2	6,523	0.03%
2018/05/15	0	0.00	1	67.60	66.90	-1	6,665	-0.02%
2018/05/14	1	67.20	1	67.30	67.50	0	6,849	0.00%
2018/05/11	1	67.20	1	67.90	67.00	0	6,863	0.00%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	68.60	1	69.10	68.90	0	6,771	0.00%
2018/05/08	1	69.40	1	70.70	70.00	0	6,748	0.00%
2018/05/07	7	69.90	0	0.00	69.20	7	7,033	0.10%
2018/05/04	2	69.70	0	0.00	69.80	2	7,080	0.03%
2018/05/02	0	0.00	1	70.80	71.00	-1	7,220	-0.01%
2018/04/27	5	68.50	0	0.00	68.70	5	7,337	0.07%
2018/04/26	5	69.00	0	0.00	68.30	5	7,428	0.07%
2018/04/23	1	70.70	0	0.00	70.40	1	7,618	0.01%
2018/04/19	2	69.30	0	0.00	69.50	2	7,699	0.03%
2018/04/18	1	69.00	0	0.00	69.10	1	7,853	0.01%
2018/04/17	2	69.65	0	0.00	69.00	2	7,917	0.03%
2018/04/13	1	71.80	0	0.00	71.10	1	7,902	0.01%
2018/04/09	1	72.60	0	0.00	72.20	1	8,039	0.01%
2018/04/03	0	0.00	1	72.30	72.00	-1	7,974	-0.01%
2018/03/31	1	73.10	0	0.00	73.00	1	7,978	0.01%
2018/03/26	0	0.00	1	73.00	73.50	-1	8,013	-0.01%
2018/03/23	1	73.20	2	73.30	73.50	-1	8,130	-0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/19	1	75.10	0	0.00	75.50	1	8,424	0.01%
2018/03/16	12	73.92	0	0.00	76.10	12	8,395	0.14%
2018/03/15	1	76.00	0	0.00	76.00	1	8,184	0.01%
2018/03/13	3	77.00	0	0.00	77.30	3	8,494	0.04%
2018/03/12	1	77.50	2	76.80	77.40	-1	8,568	-0.01%
2018/02/27	1	75.00	0	0.00	75.00	1	9,553	0.01%
2018/02/23	1	75.20	1	75.20	75.60	0	9,770	0.00%
2018/02/22	1	73.70	0	0.00	73.70	1	9,939	0.01%
2018/02/12	1	73.10	0	0.00	72.30	1	10,052	0.01%
2018/02/08	1	72.10	1	72.20	72.00	0	10,208	0.00%
2018/02/07	1	74.30	0	0.00	73.60	1	10,332	0.01%
2018/02/06	1	71.90	2	73.35	71.50	-1	10,314	-0.01%
2018/02/05	1	76.30	0	0.00	77.00	1	10,248	0.01%
2018/02/02	0	0.00	4	76.83	77.60	-4	10,482	-0.04%
2018/02/01	1	78.50	0	0.00	77.00	1	10,459	0.01%
2018/01/31	2	79.45	1.3	78.93	79.00	0.7	10,408	0.01%
2018/01/30	1	80.20	11	80.85	79.90	-10	10,369	-0.10%
2018/01/29	0	0.00	1	78.50	78.50	-1	10,080	-0.01%
2018/01/26	3	78.57	0	0.00	78.40	3	10,063	0.03%
2018/01/25	0	0.00	10	78.80	79.00	-10	10,070	-0.10%
2018/01/23	0	0.00	4	78.00	78.00	-4	10,000	-0.04%
2018/01/22	0	0.00	1	77.30	77.40	-1	9,954	-0.01%
2018/01/19	0	0.00	7.5	77.06	77.30	-7.5	9,898	-0.08%
2018/01/18	2	77.20	9	77.27	76.70	-7	9,823	-0.07%
2018/01/17	0	0.00	3	76.53	77.10	-3	9,719	-0.03%
2018/01/16	2	75.25	6	75.02	75.50	-4	9,607	-0.04%
2018/01/15	3	75.07	0	0.00	75.10	3	9,577	0.03%
2018/01/12	3	74.37	3	74.63	75.10	0	9,655	0.00%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/10	2	72.05	0	0.00	72.50	2	9,623	0.02%
2018/01/08	1	71.90	0	0.00	72.00	1	9,577	0.01%
2018/01/05	5	71.20	8	71.96	72.00	-3	9,559	-0.03%
2018/01/03	2	72.40	17	72.51	72.60	-15	9,580	-0.16%
2018/01/02	1	72.20	0	0.00	72.10	1	9,546	0.01%