建榮 (5340)-元大-新營券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.7
漲跌
▲2.0
漲幅
+3.66%
成交量
1,927張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	57.30	56.70	-4	1,226	-0.33%
2024/05/27	2	55.00	1	57.30	54.70	1	1,209	0.08%
2024/05/24	0	0.00	2	57.95	59.10	-2	1,180	-0.17%
2024/05/23	0	0.00	1	55.00	57.50	-1	1,095	-0.09%
2024/05/22	0	0.00	9	52.59	52.30	-9	1,064	-0.85%
2024/05/20	2	50.95	0	0.00	50.90	2	1,057	0.19%
2024/05/17	5	50.10	0	0.00	51.00	5	1,091	0.46%
2024/05/15	1	48.60	0	0.00	48.60	1	1,171	0.09%
2024/05/14	1	47.70	0	0.00	47.85	1	1,194	0.08%
2024/05/13	0	0.00	1	48.30	48.10	-1	1,212	-0.08%
2024/05/10	4	49.56	2	49.58	49.95	2	1,190	0.17%
2024/05/09	2	53.00	0	0.00	52.00	2	1,161	0.17%
2024/05/03	1	53.20	0	0.00	53.20	1	1,141	0.09%
2024/05/02	2	53.70	0	0.00	53.60	2	1,138	0.18%
2024/04/30	2	54.70	0	0.00	54.60	2	1,145	0.17%
2024/04/26	4	54.70	0	0.00	54.20	4	1,141	0.35%
2024/04/25	2	54.50	2	55.10	54.30	0	1,137	0.00%
2024/04/19	1	56.20	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	59.10	0	0.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	2	59.95	60.00	-2	1,101	-0.18%
2024/04/16	1	57.00	1	56.90	57.00	0	1,081	0.00%
2024/04/15	1	59.30	1	60.10	59.30	0	1,070	0.00%
2024/04/12	1	61.80	1	62.20	61.80	0	1,059	0.00%
2024/04/11	1	59.30	1	60.00	60.30	0	1,036	0.00%
2024/04/10	2	60.25	1	60.80	61.00	1	1,012	0.10%
2024/04/09	3	59.67	5	59.06	58.10	-2	949	-0.21%
2024/04/08	2	55.00	0	0.00	55.20	2	874	0.23%
2024/04/03	0	0.00	2	54.30	55.10	-2	870	-0.23%
2024/04/02	1	53.90	0	0.00	53.90	1	866	0.12%
2024/03/29	0	0.00	1	53.20	53.10	-1	858	-0.12%
2024/03/28	2	53.80	0	0.00	53.40	2	857	0.23%
2024/03/20	2	53.10	0	0.00	52.40	2	843	0.24%
2024/03/18	0	0.00	1	54.20	54.20	-1	827	-0.12%
2024/03/13	1	54.50	0	0.00	54.60	1	834	0.12%
2024/03/08	3	57.00	5	58.36	56.10	-2	809	-0.25%
2024/03/07	2	59.80	1	59.90	58.60	1	772	0.13%
2024/03/05	2	55.75	0	0.00	56.00	2	708	0.28%
2024/03/04	2	56.50	0	0.00	56.00	2	702	0.28%
2024/03/01	2	59.10	0	0.00	58.20	2	676	0.30%
2024/02/26	1	62.70	1	62.00	62.30	0	634	0.00%
2024/02/21	1	61.10	1	62.70	61.10	0	600	0.00%
2024/02/19	0	66.30	0	0.00	64.30	0	589	0.01%
2024/02/16	0	0.00	9	64.07	64.00	-9	539	-1.67%
2024/02/15	4	60.15	1	61.40	59.70	3	479	0.63%
2024/02/05	1	59.60	1	60.10	59.60	0	455	0.00%
2024/01/26	1	56.50	0	0.00	56.70	1	542	0.18%
2024/01/24	0	0.00	2	56.35	58.20	-2	549	-0.36%
2024/01/19	1	53.30	0	0.00	54.20	1	549	0.19%
2024/01/18	1	53.30	0	0.00	53.30	1	561	0.18%
2024/01/17	1	54.70	0	0.00	54.40	1	581	0.17%
2024/01/16	1	55.30	0	0.00	55.30	1	582	0.17%
2024/01/11	1	55.80	0	0.00	55.60	1	611	0.16%
2024/01/10	1	56.00	0	0.00	55.80	1	628	0.16%
2024/01/08	3	57.20	0	0.00	56.70	3	661	0.45%
2024/01/05	2	58.50	0	0.00	58.30	2	671	0.30%
2024/01/03	0	0.00	1	58.00	59.10	-1	740	-0.14%
2023/12/29	2	59.00	0	0.00	59.00	2	810	0.25%
2023/12/28	2	59.40	0	0.00	59.50	2	828	0.24%
2023/12/26	2	59.80	0	0.00	60.40	2	875	0.23%
2023/12/25	0	0.00	1	61.20	60.00	-1	885	-0.11%
2023/12/18	3	57.83	0	0.00	57.50	3	1,012	0.30%
2023/12/12	1	58.50	0	0.00	58.40	1	1,105	0.09%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/11/21	3	62.00	0	0.00	61.60	3	1,978	0.15%
2023/11/20	1	64.30	0	0.00	62.60	1	2,018	0.05%
2023/11/17	1	64.50	0	0.00	65.30	1	2,048	0.05%
2023/11/13	0	0.00	1	64.20	63.50	-1	2,538	-0.04%
2023/11/10	1	61.60	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	63.70	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	1	65.00	65.50	-1	2,631	-0.04%
2023/11/06	1	65.00	7	65.29	65.50	-6	2,671	-0.22%
2023/11/03	0	0.00	3	60.83	61.20	-3	2,663	-0.11%
2023/11/02	0	0.00	1	58.80	57.30	-1	2,643	-0.04%
2023/10/27	1	57.50	0	0.00	57.50	1	2,921	0.03%
2023/10/26	3	59.07	0	0.00	58.40	3	3,250	0.09%
2023/10/25	0	0.00	2	60.45	61.80	-2	3,362	-0.06%
2023/10/18	1	57.10	1	57.60	56.70	0	3,883	0.00%
2023/10/17	2	59.70	0	0.00	59.40	2	3,945	0.05%
2023/10/16	1	61.30	0	0.00	61.30	1	3,979	0.03%
2023/10/11	1	65.40	0	0.00	64.40	1	3,976	0.03%
2023/10/06	0	0.00	1	71.40	70.90	-1	3,937	-0.03%
2023/10/05	0	0.00	1	70.00	69.10	-1	3,912	-0.03%
2023/10/03	1	68.80	0	0.00	69.40	1	3,868	0.03%
2023/09/28	1	67.60	0	0.00	67.00	1	3,866	0.03%
2023/09/26	1	68.90	3	68.87	67.10	-2	3,877	-0.05%
2023/09/22	1	62.30	0	0.00	62.60	1	3,803	0.03%
2023/09/20	1	64.60	1	65.50	64.30	0	3,793	0.00%
2023/09/12	3	67.67	0	0.00	67.00	3	3,872	0.08%
2023/09/04	0	0.00	7	74.01	73.60	-7	4,201	-0.17%
2023/08/31	3	73.10	1	72.50	71.50	2	4,206	0.05%
2023/08/30	3	73.23	8	72.81	75.40	-5	4,128	-0.12%
2023/08/29	5	72.30	2	74.10	69.50	3	3,988	0.08%
2023/08/28	1	67.80	1	69.00	69.00	0	3,878	0.00%
2023/08/25	1	67.00	1	66.50	67.30	0	3,866	0.00%
2023/08/24	1	67.30	1	68.50	65.40	0	3,812	0.00%
2023/08/23	1	67.00	1	68.30	67.30	0	3,771	0.00%
2023/08/22	6	68.88	1	69.00	68.20	5	3,734	0.13%
2023/08/21	0.1	68.00	0	0.00	68.30	0.1	3,623	0.00%
2023/08/18	3	68.63	5	64.88	62.80	-2	3,519	-0.06%
2023/08/17	2	66.85	6	67.67	67.00	-4	3,366	-0.12%
2023/08/15	0	0.00	1	58.10	60.60	-1	3,320	-0.03%
2023/08/14	2	55.70	2	56.85	55.50	0	3,300	0.00%
2023/08/10	3	57.17	3	55.90	55.60	0	3,304	0.00%
2023/08/09	3	59.80	3	60.17	59.50	0	3,268	0.00%
2023/08/07	1	59.00	4	59.65	62.30	-3	3,202	-0.09%
2023/08/01	1	60.10	1	62.40	60.50	0	3,011	0.00%
2023/07/31	21	65.32	14	69.01	61.90	7	2,912	0.24%
2023/07/28	1	68.50	4	68.70	68.70	-3	2,577	-0.12%
2023/07/27	3	60.20	0	0.00	62.50	3	2,452	0.12%
2023/07/26	5	56.20	2	57.60	56.90	3	2,314	0.13%
2023/07/24	2	56.80	0	0.00	55.60	2	2,179	0.09%
2023/07/21	1	58.70	31	59.98	59.50	-30	2,082	-1.44%
2023/06/26	1	51.30	0	0.00	51.00	1	1,643	0.06%
2023/06/20	2	56.75	0	0.00	56.80	2	1,587	0.13%
2023/06/19	2	59.45	0	0.00	59.20	2	1,552	0.13%
2023/06/09	2	61.40	2	61.80	65.00	0	1,258	0.00%
2023/05/22	1	52.80	1	53.10	51.80	0	981	0.00%
2023/04/11	0	0.00	2	48.10	48.00	-2	1,078	-0.19%
2023/03/28	1	48.00	0	0.00	47.55	1	1,035	0.10%
2023/03/22	0	0.00	2	52.60	52.30	-2	999	-0.20%
2023/03/15	1	51.00	0	0.00	50.40	1	929	0.11%
2023/03/09	2	54.00	0	0.00	53.90	2	846	0.24%
2023/02/22	0	0.00	1	51.80	52.30	-1	658	-0.15%
2023/02/21	0	0.00	5	53.68	53.10	-5	638	-0.78%
2023/02/20	3	50.67	0	0.00	52.40	3	597	0.50%
2023/02/16	0	46.00	0	0.00	46.25	0	494	0.00%
2023/02/02	0	0.00	3	44.60	44.50	-3	297	-1.01%
2023/01/10	0	0.00	1	40.05	40.75	-1	191	-0.52%
2023/01/09	4	40.25	0	0.00	39.95	4	169	2.36%
2021/10/29	0	0.00	3.1	41.23	41.30	-3.1	1,048	-0.30%
2021/10/21	0	0.00	1	41.70	41.10	-1	1,080	-0.09%
2021/10/18	0	0.00	1	41.00	40.50	-1	1,123	-0.09%
2021/09/30	3	47.45	3	46.50	46.00	0	1,711	0.00%
2021/09/23	2	45.70	0	0.00	45.50	2	1,557	0.13%
2021/09/10	5	41.00	5	40.60	40.60	0	1,408	0.00%
2021/09/08	2	39.45	0	0.00	38.70	2	1,390	0.14%
2021/09/06	0	0.00	4	41.88	41.40	-4	1,353	-0.30%
2021/09/03	3	44.98	3	43.90	43.85	0	1,335	0.00%
2021/09/01	2	42.90	0	0.00	42.20	2	1,253	0.16%
2021/08/31	1	41.60	0	0.00	41.15	1	1,225	0.08%
2021/08/27	0	0.00	3	39.25	39.20	-3	1,218	-0.25%
2021/08/18	0	0.00	4	34.03	35.45	-4	1,205	-0.33%
2021/08/11	1	37.10	1	37.70	38.30	0	1,162	0.00%
2021/08/10	1	40.30	0	0.00	40.35	1	1,139	0.09%
2021/08/06	0	0.00	1	43.10	42.50	-1	1,115	-0.09%
2021/08/05	1	40.75	0	0.00	40.00	1	1,083	0.09%
2021/08/04	1	43.90	1	45.80	43.65	0	1,060	0.00%
2021/08/02	0	0.00	1	46.60	46.50	-1	1,013	-0.10%
2021/07/28	1	44.00	0	0.00	44.60	1	1,017	0.10%
2021/07/26	0	0.00	1	48.75	48.45	-1	1,029	-0.10%
2021/07/20	8	48.74	5	48.85	47.70	3	1,083	0.28%
2021/07/19	10	49.38	10	49.80	49.50	0	1,028	0.00%
2021/07/16	4	45.71	3	45.95	46.20	1	907	0.11%
2021/07/15	2	41.75	0	0.00	42.00	2	774	0.26%
2021/06/30	0	0.00	1	34.30	34.40	-1	622	-0.16%
2021/06/01	0	0.00	1	34.00	33.85	-1	625	-0.16%
2021/05/31	1	33.80	0	0.00	34.85	1	616	0.16%
2021/05/19	0	0.00	2	31.50	31.50	-2	605	-0.33%
2021/05/05	0	0.00	1	36.50	37.45	-1	534	-0.19%
2021/04/29	1	44.80	0	0.00	44.00	1	486	0.21%
2021/04/26	2	43.93	0	0.00	42.65	2	384	0.52%
2021/04/22	0	0.00	2	44.75	41.80	-2	342	-0.58%
2021/04/21	2	43.05	0	0.00	42.55	2	302	0.66%
2021/03/16	0	0.00	2	33.40	33.40	-2	182	-1.10%
2021/02/25	0	0.00	1	34.70	34.60	-1	239	-0.42%
2021/01/26	0	0.00	1	33.80	33.75	-1	298	-0.33%
2021/01/18	0	0.00	1	35.25	35.25	-1	302	-0.33%
2021/01/14	0	0.00	1	36.35	36.25	-1	301	-0.33%
2020/12/31	0	0.00	3	36.50	36.90	-3	277	-1.08%
2020/12/29	1	38.15	1	37.75	37.60	0	272	0.00%
2020/12/28	6	37.88	0	0.00	37.65	6	270	2.22%
2020/12/23	2	37.40	2	38.45	37.45	0	268	0.00%
2020/12/18	0	0.00	1	36.10	36.85	-1	262	-0.38%
2020/08/25	0	0.00	1	42.05	42.05	-1	1,219	-0.08%
2020/08/21	1	41.50	0	0.00	43.25	1	1,220	0.08%
2020/07/23	2	49.00	0	0.00	49.00	2	1,517	0.13%
2020/07/22	0	0.00	5	52.36	50.50	-5	1,471	-0.34%
2020/07/16	0	0.00	1	44.35	44.40	-1	1,282	-0.08%
2020/07/10	0	0.00	1	47.60	46.00	-1	1,283	-0.08%
2020/07/07	1	49.50	0	0.00	50.00	1	1,260	0.08%
2020/07/02	0	0.00	1	50.50	50.10	-1	1,217	-0.08%
2020/06/30	0	0.00	2	48.00	46.75	-2	1,133	-0.18%
2020/06/10	2	41.20	0	0.00	41.05	2	1,026	0.19%
2020/06/09	0	0.00	3	42.20	41.80	-3	1,053	-0.28%
2020/06/08	5	42.78	4	42.16	42.20	1	1,073	0.09%
2020/06/04	1	42.15	0	0.00	42.05	1	1,086	0.09%
2020/06/02	0	0.00	1	41.70	41.70	-1	1,088	-0.09%
2020/05/27	1	43.05	0	0.00	42.65	1	1,165	0.09%
2020/05/21	0	0.00	2	41.85	41.60	-2	1,169	-0.17%
2020/05/19	2	41.65	0	0.00	41.25	2	1,173	0.17%
2020/05/18	0	0.00	1	40.55	40.40	-1	1,172	-0.09%
2020/05/11	0	0.00	2	45.40	44.20	-2	1,162	-0.17%
2020/05/07	0	0.00	1	43.70	46.30	-1	1,079	-0.09%
2020/05/06	0	0.00	1	41.90	42.10	-1	1,080	-0.09%
2020/05/05	6	41.93	7	41.27	42.30	-1	1,102	-0.09%
2020/05/04	3	39.98	2	39.85	39.85	1	1,088	0.09%
2020/04/30	5	41.26	2	41.00	41.10	3	1,102	0.27%
2020/04/28	3	33.95	0	0.00	35.00	3	1,075	0.28%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/02/10	0	0.00	1	48.30	47.70	-1	891	-0.11%
2020/02/06	2	46.70	1	48.50	48.55	1	928	0.11%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2019/12/13	1	51.00	0	0.00	51.20	1	2,070	0.05%
2019/12/10	0	0.00	1	53.20	54.30	-1	2,424	-0.04%
2019/12/09	0	0.00	3	54.60	53.20	-3	2,474	-0.12%
2019/12/06	8	57.46	5	58.10	57.70	3	2,517	0.12%
2019/12/05	1	53.00	0	0.00	53.30	1	2,473	0.04%
2019/12/02	0	0.00	1	52.60	52.40	-1	2,646	-0.04%
2019/11/27	1	52.80	0	0.00	52.50	1	2,758	0.04%
2019/11/22	1	52.30	0	0.00	52.00	1	2,856	0.04%
2019/11/19	0	0.00	3	52.70	52.20	-3	2,931	-0.10%
2019/11/06	1	54.60	0	0.00	52.90	1	2,936	0.03%
2019/11/05	3	52.47	1	55.40	54.30	2	2,897	0.07%
2019/11/04	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2019/11/01	1	48.55	0	0.00	48.35	1	2,800	0.04%
2019/10/30	4	53.88	0	0.00	53.60	4	2,693	0.15%
2019/10/25	2	64.00	0	0.00	63.90	2	2,588	0.08%
2019/10/08	1	65.00	0	0.00	64.20	1	2,508	0.04%
2019/10/03	1	62.40	0	0.00	64.00	1	2,409	0.04%
2019/10/01	0	0.00	2	69.20	68.40	-2	2,303	-0.09%
2019/09/27	5	62.96	3	63.70	65.00	2	2,236	0.09%
2019/09/26	2	63.00	0	0.00	62.50	2	2,171	0.09%
2019/09/25	3	65.30	0	0.00	65.00	3	2,112	0.14%
2019/09/23	1	68.40	0	0.00	68.30	1	2,077	0.05%
2019/09/20	2	72.05	0	0.00	71.20	2	2,054	0.10%
2019/09/19	5	72.32	2	72.65	73.50	3	1,964	0.15%
2019/09/18	9	67.63	7	67.19	69.90	2	1,877	0.11%
2019/09/17	5	71.04	6	72.93	68.40	-1	1,751	-0.06%
2019/09/16	7	71.87	6	72.23	75.90	1	1,619	0.06%
2019/09/12	6	67.17	9	67.98	69.00	-3	1,485	-0.20%
2019/09/11	5	63.00	7	62.83	63.00	-2	1,412	-0.14%
2019/09/10	33	61.49	31	61.55	61.50	2	1,384	0.14%
2019/09/09	9	58.87	14	59.44	59.90	-5	1,323	-0.38%
2019/09/05	2	57.65	3	58.23	55.40	-1	1,358	-0.07%
2019/09/04	5	55.08	5	55.88	55.40	0	1,299	0.00%
2019/09/02	13	51.84	10	52.11	52.50	3	1,220	0.25%
2019/08/29	2	49.10	4	48.09	47.05	-2	1,133	-0.18%
2019/08/28	22	47.41	21.9	48.01	48.00	0.1	1,100	0.01%
2019/08/27	9	45.52	9	45.44	45.50	0	1,056	0.00%
2019/08/26	5	43.50	1	43.80	44.00	4	1,045	0.38%
2019/08/23	10	44.53	4	44.45	44.30	6	1,040	0.58%
2019/08/20	3	41.30	0	0.00	41.25	3	1,040	0.29%
2019/08/19	2	41.00	0	0.00	40.95	2	1,052	0.19%
2019/08/15	1	40.10	0	0.00	40.05	1	1,059	0.09%
2019/08/13	8	40.50	0	0.00	40.50	8	1,070	0.75%
2019/08/12	4	42.33	2	42.35	41.90	2	1,069	0.19%
2019/08/08	0	0.00	1	42.00	42.10	-1	1,075	-0.09%
2019/07/30	5	39.94	0	0.00	39.95	5	1,088	0.46%
2019/07/29	4	41.83	4	41.66	41.50	0	1,154	0.00%
2019/07/26	1	41.00	0	0.00	40.65	1	1,137	0.09%
2019/07/10	0	0.00	1	35.00	35.00	-1	1,442	-0.07%
2019/07/01	0	0.00	1	35.00	34.80	-1	1,702	-0.06%
2019/06/28	1	34.05	5	34.01	34.00	-4	1,728	-0.23%
2019/06/27	10	34.18	5	34.15	34.15	5	1,745	0.29%
2019/06/18	16	33.54	16	33.26	33.45	0	1,788	0.00%
2019/06/14	0	0.00	1	33.80	30.20	-1	1,797	-0.06%
2019/05/30	2	27.40	0	0.00	27.05	2	1,761	0.11%
2019/05/27	1	29.50	0	0.00	31.00	1	1,900	0.05%
2019/05/21	1	36.20	0	0.00	36.85	1	2,054	0.05%
2019/05/16	0	0.00	3	38.10	37.80	-3	2,095	-0.14%
2019/05/13	2	34.35	0	0.00	34.20	2	2,108	0.09%
2019/05/10	1	34.45	0	0.00	34.10	1	2,126	0.05%
2019/05/08	1	33.30	1	37.00	35.10	0	2,127	0.00%
2019/05/07	1	35.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	2	33.33	3	31.22	33.65	-1	2,145	-0.05%
2019/04/29	0	0.00	2	46.18	41.85	-2	2,098	-0.10%
2019/04/26	4	47.08	4	46.54	46.50	0	2,060	0.00%
2019/04/25	10	47.26	10	47.52	47.50	0	2,039	0.00%
2019/04/24	2	46.75	2	47.35	47.30	0	2,016	0.00%
2019/04/23	4	46.49	4	45.93	47.30	0	1,995	0.00%
2019/04/22	2	44.65	1	43.90	45.80	1	1,911	0.05%
2019/04/18	4	41.34	5	40.28	39.30	-1	1,825	-0.05%
2019/04/17	4	38.84	2	38.60	39.05	2	1,752	0.11%
2019/04/12	2	36.00	3	35.17	34.60	-1	1,656	-0.06%
2019/04/11	1	34.85	0	0.00	34.65	1	1,640	0.06%
2019/04/09	0	0.00	1	33.60	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	1	34.55	35.90	-1	1,504	-0.07%
2019/04/03	1	31.55	0	0.00	32.65	1	1,465	0.07%
2019/04/02	2	30.00	0	0.00	30.00	2	1,419	0.14%
2019/03/29	0	0.00	1	29.20	28.80	-1	1,335	-0.07%
2019/03/19	0	0.00	3	22.78	23.75	-3	1,181	-0.25%
2019/03/18	2	21.85	5	22.54	21.60	-3	1,152	-0.26%
2019/03/15	1	23.00	2	23.00	23.50	-1	1,103	-0.09%
2019/03/05	0	0.00	1	23.15	23.40	-1	1,022	-0.10%
2019/03/04	1	22.60	0	0.00	22.35	1	1,008	0.10%
2019/02/26	5	21.90	80	22.39	23.55	-75	871	-8.60%
2019/02/21	10	20.00	2	20.00	20.45	8	705	1.13%
2019/02/20	4	17.94	0	0.00	18.85	4	641	0.62%
2019/02/12	5	15.55	0	0.00	15.35	5	486	1.03%
2019/02/11	55	15.45	0	0.00	15.65	55	469	11.72%
2019/01/28	15	15.45	0	0.00	15.15	15	424	3.53%
2019/01/25	10	15.25	0	0.00	15.45	10	395	2.53%
2019/01/22	0	0.00	3	14.20	14.30	-3	301	-0.99%
2019/01/17	5	14.10	0	0.00	14.10	5	283	1.76%
2019/01/07	1	13.00	0	0.00	12.95	1	249	0.40%
2018/12/28	2	13.40	0	0.00	13.15	2	279	0.71%
2018/12/06	0	0.00	4	11.35	11.30	-4	460	-0.87%
2018/10/02	0	0.00	2	14.20	14.05	-2	1,659	-0.12%
2018/09/28	2	14.10	0	0.00	14.05	2	1,658	0.12%
2018/09/27	0	0.00	9	14.91	14.60	-9	1,643	-0.55%
2018/09/25	0	0.00	1	14.15	14.15	-1	1,612	-0.06%
2018/09/18	1	14.20	1	14.50	14.20	0	1,597	0.00%
2018/09/14	2	14.00	1	13.55	14.00	1	1,610	0.06%
2018/09/05	1	13.80	0	0.00	13.80	1	1,550	0.06%
2018/09/04	1	13.60	0	0.00	13.70	1	1,546	0.06%
2018/09/03	0	0.00	2	14.23	14.00	-2	1,529	-0.13%
2018/08/31	2	14.80	0	0.00	14.85	2	1,506	0.13%
2018/08/30	13	14.82	0	0.00	14.75	13	1,471	0.88%
2018/08/29	0	0.00	12	14.90	15.30	-12	1,419	-0.85%
2018/08/24	2	13.30	0	0.00	13.35	2	1,310	0.15%
2018/08/20	10	12.20	0	0.00	12.15	10	1,311	0.76%
2018/08/13	0	0.00	2	12.00	12.45	-2	1,324	-0.15%
2018/08/03	0	0.00	3	12.75	12.75	-3	1,277	-0.23%
2018/07/31	3	13.37	0	0.00	12.70	3	1,191	0.25%
2018/07/27	0	0.00	1	13.85	13.85	-1	1,063	-0.09%
2018/07/26	1	13.75	8	13.80	13.95	-7	975	-0.72%
2018/06/01	0	0.00	1	11.00	11.00	-1	762	-0.13%
2018/05/31	1	11.65	0	0.00	11.70	1	724	0.14%
2018/03/13	0	0.00	2	10.15	10.15	-2	806	-0.25%