達運 (6120)-元大-新營券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	15.40	10	15.35	15.35	0	9,879	0.00%
2024/05/20	0	0.00	0.1	15.55	15.45	-0.1	9,928	0.00%
2024/05/17	2	15.45	0	0.00	15.55	2	10,007	0.02%
2024/05/16	1	15.55	0	0.00	15.70	1	10,175	0.01%
2024/05/13	0	0.00	20	15.60	15.60	-20	10,660	-0.19%
2024/05/09	15	15.85	16	16.06	15.80	-1	10,793	-0.01%
2024/05/07	15	15.35	0	0.00	15.55	15	10,891	0.14%
2024/05/03	60	15.65	65	15.90	15.45	-5	10,980	-0.05%
2024/05/02	0	0.00	20	16.95	17.00	-20	10,665	-0.19%
2024/04/30	21	17.25	0	0.00	17.00	21	10,716	0.20%
2024/04/29	0	0.00	0.1	17.35	17.50	-0.1	10,872	0.00%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/23	25	17.15	25	17.24	16.70	0	12,508	0.00%
2024/04/22	9	16.87	15	16.73	16.80	-6	12,501	-0.05%
2024/04/17	1	15.65	1	15.65	15.60	0	14,719	0.00%
2024/04/16	39.1	15.94	2	15.50	15.60	37.1	15,102	0.25%
2024/04/15	5	16.83	4	16.50	16.40	1	15,356	0.01%
2024/04/12	4	16.89	20	17.15	16.75	-16	15,296	-0.10%
2024/04/11	21	17.63	41	17.40	17.15	-20	15,201	-0.13%
2024/04/10	6	17.72	3	17.65	17.55	3	15,264	0.02%
2024/04/09	2	17.95	29	17.59	17.25	-27	15,120	-0.18%
2024/04/08	81	18.52	37	18.89	17.90	44	14,805	0.30%
2024/04/03	43	17.51	48	18.07	18.60	-5	13,686	-0.04%
2024/04/02	10	17.41	11	17.21	16.95	-1	12,806	-0.01%
2024/04/01	30	16.55	38	16.55	16.55	-8	12,262	-0.07%
2024/03/25	30	16.25	30	16.35	16.25	0	11,947	0.00%
2024/03/22	2	15.75	2	15.85	15.95	0	11,882	0.00%
2024/03/19	10	16.00	10	16.25	15.85	0	11,777	0.00%
2024/03/14	0	0.00	2	15.80	15.65	-2	11,757	-0.02%
2024/03/13	32	16.22	56	16.59	15.95	-24	11,681	-0.21%
2024/03/12	2	16.95	10	17.00	16.95	-8	11,466	-0.07%
2024/03/11	0	0.00	3.1	16.50	16.50	-3.1	11,000	-0.03%
2024/03/08	12.1	15.05	0	0.00	15.00	12.1	10,733	0.11%
2024/03/07	10	15.34	3	15.30	15.35	7	10,660	0.07%
2024/03/06	0	0.00	1	15.75	15.60	-1	10,579	-0.01%
2024/03/05	0	0.00	1	15.85	16.05	-1	10,524	-0.01%
2024/03/04	3	15.65	0	0.00	15.50	3	10,356	0.03%
2024/03/01	10	15.49	0	0.00	15.40	10	10,307	0.10%
2024/02/29	2	15.75	0	0.00	15.65	2	10,277	0.02%
2024/02/27	9	15.81	400	15.80	15.80	-391	10,237	-3.82%	大賣/鉅額交易
2024/02/26	3	16.05	3.3	16.15	16.20	-0.3	10,170	0.00%
2024/02/22	0	0.00	1	16.50	16.35	-1	10,080	-0.01%
2024/02/21	3	16.70	3	16.65	16.50	0	10,022	0.00%
2024/02/20	2	17.00	1	16.90	16.65	1	9,965	0.01%
2024/02/19	0	0.00	2	17.20	16.85	-2	9,869	-0.02%
2024/02/16	0	0.00	2	17.03	17.10	-2	9,692	-0.02%
2024/02/15	1	16.35	0	0.00	16.30	1	9,410	0.01%
2024/02/05	9	15.48	1	15.25	15.75	8	9,238	0.09%
2024/02/02	78	15.61	2	15.70	15.50	76	9,147	0.83%
2024/02/01	5	15.41	2	15.60	15.35	3	9,110	0.03%
2024/01/31	3	15.83	1	16.10	15.50	2	9,015	0.02%
2024/01/30	2	16.13	2	16.18	16.10	0	8,903	0.00%
2024/01/29	1	15.90	0	0.00	15.85	1	8,780	0.01%
2024/01/26	2	15.85	1	15.85	15.80	1	8,713	0.01%
2024/01/25	2	16.10	2	16.13	15.95	0	8,589	0.00%
2024/01/24	3	16.43	1	16.20	16.25	2	8,453	0.02%
2024/01/23	2.2	16.96	2	16.75	16.40	0.2	8,338	0.00%
2024/01/22	25	16.69	1.9	16.80	16.45	23.1	8,093	0.29%
2024/01/19	12.9	17.19	7	17.04	16.90	5.9	7,868	0.07%
2024/01/18	11.1	16.78	22	17.39	17.45	-10.9	7,224	-0.15%
2024/01/17	51	16.00	3	16.28	15.90	48	6,305	0.76%
2024/01/16	105	16.46	5	16.61	16.40	100	6,114	1.64%	大買/
2024/01/15	35	17.06	15	16.78	16.80	20	5,822	0.34%
2024/01/12	13	16.67	7	16.62	16.80	6	5,465	0.11%
2024/01/11	47	16.78	44	16.98	16.45	3	4,982	0.06%
2024/01/10	158	15.28	28	16.02	16.25	130	3,206	4.05%	大買/鉅額交易
2024/01/09	21	15.00	13	14.93	14.80	8	2,785	0.29%
2024/01/05	0	0.00	1	14.15	14.15	-1	2,603	-0.04%
2024/01/04	21	14.45	21	14.36	14.15	0	2,574	0.00%
2024/01/03	0	0.00	1	13.45	13.75	-1	2,566	-0.04%
2023/12/19	0	0.00	1	13.20	13.30	-1	3,325	-0.03%
2023/12/18	0	0.00	1	13.55	13.45	-1	3,336	-0.03%
2023/12/13	6	13.63	0	0.00	13.55	6	3,790	0.16%
2023/12/12	0	0.00	10	13.70	13.70	-10	3,975	-0.25%
2023/12/11	4	13.98	32	13.81	13.80	-28	4,219	-0.66%
2023/12/08	0	0.00	1	13.70	13.80	-1	4,394	-0.02%
2023/12/04	2	14.10	0	0.00	14.00	2	5,037	0.04%
2023/11/27	0	0.00	2	13.90	13.75	-2	5,065	-0.04%
2023/11/22	2	14.25	0	0.00	14.10	2	5,085	0.04%
2023/11/20	0	0.00	5.7	13.91	13.90	-5.7	5,056	-0.11%
2023/11/09	4	13.53	10	13.55	13.55	-6	5,324	-0.11%
2023/11/06	0	0.00	1	14.00	14.10	-1	5,703	-0.02%
2023/11/01	0	0.00	5	13.90	13.75	-5	5,987	-0.08%
2023/10/30	2	13.95	0	0.00	13.95	2	6,089	0.03%
2023/10/27	1	14.00	0	0.00	13.95	1	6,108	0.02%
2023/10/26	0	0.00	2	14.30	14.10	-2	6,188	-0.03%
2023/10/25	2	14.45	1	14.55	14.45	1	6,233	0.02%
2023/10/19	1	13.60	0	0.00	13.80	1	6,736	0.01%
2023/10/18	1	14.05	0	0.00	13.90	1	6,942	0.01%
2023/10/17	2	14.18	0	0.00	14.15	2	7,104	0.03%
2023/10/16	6	14.47	0	0.00	14.30	6	7,417	0.08%
2023/10/12	4	14.95	2	15.05	14.85	2	7,571	0.03%
2023/10/11	7	14.95	0	0.00	14.75	7	7,913	0.09%
2023/10/06	5	16.11	10	16.20	15.90	-5	8,521	-0.06%
2023/10/05	6	16.45	1	16.40	16.30	5	9,007	0.06%
2023/10/04	5	16.15	1	16.05	16.20	4	9,543	0.04%
2023/10/03	3	15.87	1	16.10	16.05	2	9,820	0.02%
2023/10/02	1	16.10	17	16.07	16.15	-16	9,763	-0.16%
2023/09/28	0	0.00	14	16.06	15.80	-14	9,746	-0.14%
2023/09/25	5	15.95	0	0.00	16.05	5	9,699	0.05%
2023/09/22	1	15.90	1	15.90	16.00	0	9,645	0.00%
2023/09/21	1	15.45	0.2	15.55	15.45	0.9	9,548	0.01%
2023/09/20	0	0.00	25	15.65	15.55	-25	9,535	-0.26%
2023/09/19	3	16.00	1	15.75	15.85	2	9,608	0.02%
2023/09/18	1	16.25	1	16.20	16.10	0	9,959	0.00%
2023/09/15	8	15.78	0	0.00	15.55	8	10,661	0.08%
2023/09/14	3	15.75	20	16.16	15.70	-17	10,989	-0.15%
2023/09/13	1	15.30	1	15.30	14.95	0	11,493	0.00%
2023/09/12	19	15.81	3	14.95	14.50	16	11,354	0.14%
2023/09/11	1	15.50	0	0.00	15.50	1	10,920	0.01%
2023/09/08	1	14.10	0	0.00	14.10	1	10,897	0.01%
2023/09/07	5	14.10	0	0.00	14.10	5	10,884	0.05%
2023/09/06	0	0.00	5	14.90	14.60	-5	10,845	-0.05%
2023/09/05	2	14.85	0	0.00	14.95	2	10,846	0.02%
2023/08/29	4	14.39	0	0.00	14.55	4	10,898	0.04%
2023/08/28	5	14.35	0	0.00	14.40	5	10,894	0.05%
2023/08/22	7	14.84	50	14.60	14.60	-43	10,845	-0.40%
2023/08/17	0	0.00	1	15.40	15.45	-1	10,708	-0.01%
2023/08/16	5	15.05	0	0.00	15.10	5	10,657	0.05%
2023/08/15	18	15.35	0.2	15.30	15.45	17.8	10,600	0.17%
2023/08/11	6	15.27	6.3	15.13	15.30	-0.3	10,457	0.00%
2023/08/10	0	0.00	3	14.20	14.70	-3	10,312	-0.03%
2023/08/09	3	15.12	0	0.00	15.10	3	10,074	0.03%
2023/08/08	1	16.95	11	16.96	16.75	-10	9,895	-0.10%
2023/08/07	15	16.45	0	0.00	16.50	15	9,784	0.15%
2023/08/02	6	16.13	1	16.10	16.15	5	9,702	0.05%
2023/07/31	12	16.81	3	16.75	16.65	9	9,576	0.09%
2023/07/28	1.1	16.80	0	0.00	16.95	1.1	9,484	0.01%
2023/07/27	12	17.37	0	0.00	17.20	12	9,398	0.13%
2023/07/26	1.1	16.54	38	16.69	16.45	-36.9	9,213	-0.40%
2023/07/25	1	17.50	400	17.65	17.65	-399	8,969	-4.45%	大賣/鉅額交易
2023/07/24	11	17.32	0	0.00	17.25	11	8,812	0.12%
2023/07/21	21.5	18.04	1	17.70	17.70	20.5	8,670	0.24%
2023/07/20	81	19.15	78	19.00	18.90	3	8,434	0.04%
2023/07/19	8	19.31	9	19.13	19.20	-1	8,219	-0.01%
2023/07/18	15	19.15	11	18.35	18.20	4	7,875	0.05%
2023/07/17	30	19.22	20	18.92	18.95	10	7,689	0.13%
2023/07/14	39	19.50	36	18.62	18.75	3	7,505	0.04%
2023/07/13	50	19.72	31	19.88	19.15	19	7,164	0.27%
2023/07/12	1	18.70	15	18.45	18.90	-14	6,415	-0.22%
2023/07/11	16	17.64	14	17.61	17.70	2	5,935	0.03%
2023/07/10	13	17.20	9	17.19	17.50	4	5,248	0.08%
2023/07/07	6	15.75	1	15.90	15.95	5	4,908	0.10%
2023/07/06	6	15.50	0	0.00	15.40	6	4,824	0.12%
2023/07/05	1	15.20	0	0.00	15.20	1	4,789	0.02%
2023/06/29	0	0.00	0	14.65	14.70	0	4,689	0.00%
2023/06/27	0.1	15.25	0	0.00	14.40	0.1	4,644	0.00%
2023/06/26	10	15.80	14	15.84	15.25	-4	4,497	-0.09%
2023/06/21	28	16.17	29.3	16.06	15.85	-1.3	4,000	-0.03%
2023/06/20	10	14.70	8	15.18	15.55	2	3,047	0.07%
2023/06/19	10	14.07	5	14.25	14.15	5	2,575	0.19%
2023/06/16	0	0.00	2.1	13.55	13.55	-2.1	1,831	-0.11%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	0	0.00	2	11.20	11.25	-2	1,665	-0.12%
2023/06/12	0	0.00	0.3	11.05	10.95	-0.3	1,616	-0.02%
2023/05/30	0	0.00	2	11.05	10.65	-2	1,441	-0.14%
2023/05/24	2	10.70	0	0.00	10.70	2	1,424	0.14%
2023/05/12	0.1	10.00	0	0.00	10.05	0.1	1,578	0.01%
2023/05/11	0	0.00	12	10.10	10.05	-12	1,583	-0.76%
2023/05/03	0	0.00	8	10.25	10.30	-8	1,661	-0.48%
2023/05/02	3	10.25	0	0.00	10.25	3	1,668	0.18%
2023/04/25	3	10.25	0	0.00	10.15	3	1,673	0.18%
2023/04/24	14	10.35	0	0.00	10.45	14	1,649	0.85%
2023/04/18	0	0.00	1	11.55	11.45	-1	1,532	-0.07%
2023/04/14	1	10.95	0	0.00	11.15	1	1,448	0.07%
2023/04/13	0	0.00	1	10.80	10.75	-1	1,381	-0.07%
2023/03/23	0	0.00	2	10.45	10.45	-2	1,223	-0.16%
2023/03/22	2	10.68	0	0.00	10.60	2	1,209	0.17%
2023/03/20	0	10.15	0	0.00	10.00	0	1,074	0.00%
2023/03/15	0	0.00	1	10.05	9.96	-1	1,071	-0.09%
2023/02/20	100	10.20	0	0.00	10.20	100	868	11.51%
2023/02/08	0	9.69	0	0.00	9.63	0	719	0.00%
2023/02/07	1	9.66	0	0.00	9.67	1	705	0.14%
2023/02/03	0	0.00	1	9.25	9.25	-1	636	-0.16%
2023/01/13	0	0.00	11	8.88	8.85	-11	604	-1.82%
2023/01/11	0	0.00	2	9.01	8.99	-2	607	-0.33%
2023/01/03	0.1	8.87	0	0.00	8.81	0.1	662	0.01%
2022/12/23	0	0.00	2	9.01	9.05	-2	716	-0.28%
2022/12/06	0	0.00	1	9.15	9.13	-1	816	-0.12%
2022/12/05	2	9.39	0	0.00	9.36	2	834	0.24%
2022/12/02	0	0.00	2	9.26	9.25	-2	826	-0.24%
2022/12/01	2	9.19	0	0.00	9.18	2	832	0.24%
2022/11/24	0.1	9.16	0	0.00	9.13	0.1	1,201	0.00%
2022/11/08	0	0.00	5	9.07	8.95	-5	1,411	-0.35%
2022/10/21	1	8.77	0	0.00	8.75	1	1,552	0.06%
2022/10/06	0	0.00	0.2	9.21	9.23	-0.2	1,644	-0.01%
2022/09/28	0.1	8.43	0	0.00	8.23	0.1	1,702	0.00%
2022/09/27	0.1	8.64	0	0.00	8.62	0.1	1,701	0.00%
2022/09/26	0.3	8.88	0	0.00	8.59	0.3	1,707	0.01%
2022/09/21	0.1	9.25	0	0.00	9.18	0.1	1,732	0.00%
2022/09/16	0.1	9.50	0	0.00	9.45	0.1	1,783	0.01%
2022/09/14	1	9.44	0	0.00	9.43	1	1,837	0.05%
2022/09/13	1.1	9.45	0	0.00	9.45	1.1	1,849	0.06%
2022/09/02	1	10.00	0	0.00	9.90	1	1,958	0.05%
2022/09/01	0	0.00	2	10.05	10.05	-2	1,960	-0.10%
2022/08/31	3	10.48	1	10.40	10.30	2	1,961	0.10%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/02	0	0.00	3	10.17	10.10	-3	3,148	-0.10%
2022/07/27	0	0.00	1	10.05	10.20	-1	3,147	-0.03%
2022/07/12	1	9.00	1	9.02	8.91	0	3,182	0.00%
2022/07/08	0	0.00	21	9.38	9.48	-21	3,184	-0.66%
2022/07/07	5	8.97	0	0.00	9.22	5	3,180	0.16%
2022/07/05	16	9.21	0	0.00	9.16	16	3,185	0.50%
2022/07/04	0.1	9.14	2	9.20	9.05	-2	3,196	-0.06%
2022/07/01	2.1	9.11	0	0.00	9.06	2.1	3,223	0.06%
2022/06/27	0	0.00	1	10.20	10.25	-1	3,251	-0.03%
2022/06/24	2	9.95	1	9.97	10.00	1	3,266	0.03%
2022/06/23	1	9.88	0	0.00	9.85	1	3,276	0.03%
2022/06/22	0.1	9.92	0	0.00	9.76	0.1	3,260	0.00%
2022/06/21	0	0.00	1	10.05	10.05	-1	3,260	-0.03%
2022/06/20	0.1	9.97	11	9.73	9.66	-11	3,264	-0.34%
2022/06/16	0.1	10.30	0	0.00	10.10	0.1	3,230	0.00%
2022/06/15	0.1	10.30	0	0.00	10.30	0.1	3,242	0.00%
2022/06/14	2	10.08	2	10.15	10.20	0	3,260	0.00%
2022/06/08	1	10.70	1	10.65	10.65	0	3,197	0.00%
2022/06/07	0.1	10.60	0	0.00	10.50	0.1	3,216	0.00%
2022/06/06	0	0.00	3	10.68	10.65	-3	3,230	-0.09%
2022/06/02	7	10.86	7	10.83	10.75	0	3,155	0.00%
2022/06/01	6.1	10.63	6	10.73	10.70	0.1	2,944	0.00%
2022/05/31	3	10.73	4	10.56	10.65	-1	2,886	-0.03%
2022/05/30	0.1	10.40	4	10.45	10.40	-4	2,659	-0.15%
2022/05/27	1	10.45	2	10.33	10.45	-1	2,700	-0.04%
2022/05/26	0.1	10.25	0	0.00	10.15	0.1	2,557	0.00%
2022/05/25	12.1	10.23	1	10.15	10.25	11.1	2,553	0.43%
2022/05/24	3.1	10.66	0	0.00	10.25	3.1	2,575	0.12%
2022/05/23	2	11.10	0	0.00	10.90	2	2,451	0.08%
2022/05/19	0	0.00	9	10.90	10.85	-9	2,164	-0.42%
2022/05/17	0.1	10.70	0	0.00	10.65	0.1	2,150	0.00%
2022/05/12	0	0.00	8	10.15	10.00	-8	2,207	-0.36%
2022/05/11	9.1	10.25	0	0.00	10.15	9.1	2,242	0.40%
2022/05/10	0.1	10.30	0	0.00	10.40	0.1	2,291	0.00%
2022/05/09	2.1	10.35	0	0.00	10.30	2.1	2,352	0.09%
2022/05/06	0	0.00	6	10.60	10.75	-6	2,403	-0.25%
2022/05/03	0.1	10.70	12	10.65	10.75	-12	2,489	-0.48%
2022/04/27	12.1	10.35	0.2	10.50	10.70	11.9	2,599	0.46%
2022/04/26	12.1	10.78	0	0.00	10.75	12.1	2,597	0.47%
2022/04/25	0.2	10.90	0	0.00	10.75	0.2	2,627	0.01%
2022/04/21	1	11.30	0	0.00	11.25	1	2,739	0.04%
2022/04/19	0.2	11.30	0	0.00	11.20	0.2	3,010	0.01%
2022/04/18	0.1	11.05	0	0.00	10.90	0.1	3,160	0.00%
2022/04/15	0.1	11.15	0	0.00	11.05	0.1	3,583	0.00%
2022/04/14	0.1	11.25	0	0.00	11.15	0.1	3,739	0.00%
2022/04/13	0.2	11.36	0	0.00	11.35	0.2	3,916	0.00%
2022/04/12	0.2	11.17	0	0.00	11.05	0.2	4,330	0.00%
2022/04/11	0.2	11.45	0	0.00	11.15	0.2	4,688	0.00%
2022/04/07	4	11.60	0	0.00	11.45	4	6,608	0.06%
2022/03/29	1	12.30	0	0.00	12.30	1	7,276	0.01%
2022/03/22	2	12.90	0	0.00	13.10	2	8,294	0.02%
2022/03/21	0	0.00	0.3	13.09	12.90	-0.3	9,065	0.00%
2022/03/14	0	0.00	2	13.30	13.15	-2	11,143	-0.02%
2022/03/11	0	0.00	0	13.10	13.20	0	11,265	0.00%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/07	0.2	12.23	0	0.00	12.20	0.2	11,190	0.00%
2022/03/04	2	12.90	0	0.00	12.80	2	11,281	0.02%
2022/03/03	1.2	13.06	1	13.00	13.00	0.2	11,300	0.00%
2022/03/02	1	12.85	1	13.10	13.00	0	11,335	0.00%
2022/03/01	1.3	13.03	0	0.00	13.15	1.3	11,239	0.01%
2022/02/25	0.1	12.85	0	0.00	12.80	0.1	11,249	0.00%
2022/02/24	3	12.95	0	0.00	12.85	3	11,276	0.03%
2022/02/22	5	13.48	0	0.00	13.60	5	11,281	0.04%
2022/02/15	0	0.00	2	14.25	13.90	-2	11,272	-0.02%
2022/02/11	0	0.00	4	14.33	14.30	-4	11,205	-0.04%
2022/02/09	1	14.00	0	0.00	14.30	1	11,116	0.01%
2022/01/26	0	0.00	1	12.85	12.70	-1	10,980	-0.01%
2022/01/24	0	12.90	1	13.15	13.15	-1	10,947	-0.01%
2022/01/21	1	13.45	0	0.00	13.25	1	10,923	0.01%
2022/01/20	0	0.00	2	13.80	13.70	-2	10,900	-0.02%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/14	1	13.35	2.3	13.31	13.35	-1.3	10,755	-0.01%
2022/01/13	1	13.80	0	0.00	13.70	1	10,673	0.01%
2022/01/12	5.3	14.18	1	14.40	14.00	4.3	10,594	0.04%
2022/01/11	2	14.08	3	14.20	14.15	-1	10,392	-0.01%
2022/01/10	9	14.87	9.3	14.63	14.40	-0.3	10,207	0.00%
2022/01/07	6	15.14	1	14.60	14.55	5	9,773	0.05%
2022/01/06	6	15.18	4	14.98	15.15	2	9,598	0.02%
2022/01/05	7	15.48	3	15.35	14.90	4	9,413	0.04%
2022/01/04	7	15.83	8	15.54	15.10	-1	8,986	-0.01%
2022/01/03	29	16.20	10	16.23	16.10	19	8,602	0.22%
2021/12/30	2	15.58	13	16.00	16.00	-11	7,340	-0.15%
2021/12/29	2	14.58	1	14.50	14.55	1	6,655	0.01%
2021/12/28	1	15.00	0	0.00	14.60	1	6,490	0.02%
2021/12/23	2	14.30	2	14.28	14.35	0	6,005	0.00%
2021/12/22	2	14.70	12	14.53	14.30	-10	5,924	-0.17%
2021/12/21	1	14.00	0	0.00	13.95	1	5,385	0.02%
2021/12/20	0	14.10	0	0.00	14.10	0	5,307	0.00%
2021/12/17	9	14.12	2	14.10	14.00	7	5,250	0.13%
2021/12/16	6	14.83	7	14.84	14.85	-1	5,064	-0.02%
2021/12/15	2	14.63	20	14.62	14.60	-18	4,812	-0.37%
2021/12/14	64.1	14.92	22	14.59	14.10	42.1	4,038	1.04%
2021/12/13	5	15.12	4.2	15.32	15.55	0.8	3,048	0.03%
2021/12/10	87.2	13.87	83.1	13.44	14.15	4	2,758	0.15%
2021/12/09	2	12.33	4	12.41	12.90	-2	2,045	-0.10%
2021/12/08	1	11.50	0	0.00	11.75	1	1,838	0.05%
2021/12/07	1	11.55	0	0.00	11.50	1	1,810	0.06%
2021/12/06	0.1	11.50	0	0.00	11.45	0.1	1,682	0.00%
2021/12/02	0	11.10	4	11.05	11.05	-4	1,683	-0.24%
2021/12/01	0	11.00	0	0.00	11.10	0	1,688	0.00%
2021/11/30	3.1	10.85	0	0.00	10.85	3.1	1,681	0.18%
2021/11/26	0.1	11.20	0	0.00	10.90	0.1	1,524	0.01%
2021/11/25	0	0.00	1	11.50	11.50	-1	1,465	-0.07%
2021/11/24	1	11.30	0	0.00	11.65	1	1,453	0.07%
2021/11/22	1.3	11.74	10	11.65	11.70	-8.7	1,376	-0.63%
2021/11/18	1	11.50	0	0.00	11.50	1	1,294	0.08%
2021/11/15	0	0.00	19	10.92	10.85	-19	1,236	-1.54%
2021/11/12	28	10.99	24	10.90	10.90	4	1,226	0.33%
2021/11/11	24	11.28	0	0.00	11.25	24	1,194	2.01%
2021/09/28	0.1	11.45	0	0.00	11.45	0.1	1,721	0.01%
2021/09/07	0	0.00	1	11.40	11.35	-1	1,830	-0.05%
2021/09/02	3	11.75	0	0.00	11.75	3	1,823	0.16%
2021/08/27	50	12.00	0	0.00	12.00	50	1,870	2.67%
2021/08/19	1	11.80	0	0.00	11.40	1	1,928	0.05%
2021/08/16	0	0.00	1	11.95	11.90	-1	1,948	-0.05%
2021/08/05	2	13.68	1	13.70	13.55	1	2,111	0.05%
2021/07/30	0	0.00	6	13.45	13.30	-6	2,233	-0.27%
2021/07/28	0	0.00	2	13.30	13.35	-2	2,338	-0.09%
2021/07/23	2	14.05	1	14.05	14.00	1	2,604	0.04%
2021/07/22	1	13.65	0	0.00	13.80	1	2,696	0.04%
2021/07/20	1	13.80	0	0.00	13.45	1	3,015	0.03%
2021/07/19	4	14.19	1	14.25	14.25	3	3,107	0.10%
2021/07/16	3	13.70	0	0.00	13.60	3	3,274	0.09%
2021/07/13	0	0.00	3	14.00	13.70	-3	3,579	-0.08%
2021/06/28	3	13.90	0	0.00	13.75	3	5,029	0.06%
2021/06/25	1	13.85	1	14.05	14.15	0	5,310	0.00%
2021/06/08	0.1	13.95	0	0.00	13.95	0.1	6,375	0.00%
2021/05/21	1	12.65	1	12.80	12.85	0	6,448	0.00%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/11	1	14.40	0	0.00	14.05	1	6,343	0.02%
2021/05/10	0	0.00	1	15.45	15.60	-1	6,320	-0.02%
2021/05/04	1	14.95	6	14.63	14.80	-5	6,154	-0.08%
2021/05/03	1	16.30	1	15.85	15.85	0	6,039	0.00%
2021/04/28	18	17.85	5.7	17.86	17.75	12.3	5,858	0.21%
2021/04/27	1	17.80	0.3	18.00	17.70	0.7	5,780	0.01%
2021/04/26	4	18.15	5	18.48	18.25	-1	5,597	-0.02%
2021/04/23	0	0.00	1	18.10	18.00	-1	5,401	-0.02%
2021/04/22	2.1	17.29	16	17.21	17.00	-13.9	5,269	-0.26%
2021/04/21	1	17.79	1	17.70	18.35	0	5,031	0.00%
2021/04/19	3	17.17	0	0.00	17.25	3	4,883	0.06%
2021/04/16	8	17.34	0	0.00	17.40	8	4,822	0.17%
2021/04/15	0	0.00	62	17.21	17.45	-62	4,768	-1.30%
2021/04/14	1	16.60	25	16.75	16.75	-24	4,583	-0.52%
2021/04/13	0	0.00	6	17.66	16.90	-6	4,557	-0.13%
2021/04/12	2	18.08	2	17.70	17.70	0	4,493	0.00%
2021/04/09	5	17.35	10	17.45	17.35	-5	4,339	-0.12%
2021/04/08	6	17.30	1	17.25	17.30	5	4,247	0.12%
2021/04/07	5	17.35	2	17.38	17.35	3	4,208	0.07%
2021/04/06	3	16.73	3	17.30	16.85	0	4,178	0.00%
2021/04/01	4	17.31	30	17.21	17.00	-26	4,311	-0.60%
2021/03/31	2	17.05	63	16.75	16.85	-61	4,099	-1.49%
2021/03/30	26	16.07	2	16.35	16.10	24	3,892	0.62%
2021/03/25	1	15.00	0	0.00	14.55	1	3,595	0.03%
2021/03/24	0	0.00	20	15.00	14.90	-20	3,567	-0.56%
2021/03/23	0	0.00	3	15.50	15.10	-3	3,541	-0.08%
2021/03/19	3	15.03	2	15.35	15.00	1	3,346	0.03%
2021/03/18	4	14.24	14	15.14	15.30	-10	3,049	-0.33%
2021/03/17	0	0.00	2	13.95	13.95	-2	2,838	-0.07%
2021/03/16	5	14.06	3	14.10	14.05	2	2,875	0.07%
2021/02/26	20	13.95	3	14.15	14.20	17	3,976	0.43%
2021/02/25	0	0.00	1	14.15	14.00	-1	3,985	-0.03%
2021/02/24	50	14.35	0	0.00	13.95	50	4,016	1.24%
2021/02/23	2	13.90	0	0.00	14.10	2	4,399	0.05%
2021/02/18	1	13.30	0	0.00	13.45	1	4,610	0.02%
2021/02/04	0	0.00	20	12.80	12.70	-20	4,590	-0.44%
2021/02/02	1	12.75	1	12.50	12.50	0	4,487	0.00%
2021/01/20	0	0.00	0	12.50	12.50	0	4,325	0.00%
2021/01/13	1	14.10	0	0.00	14.00	1	4,188	0.02%
2021/01/06	4	14.35	6	13.80	13.80	-2	4,117	-0.05%
2020/12/30	0	0.00	3	14.27	14.25	-3	3,931	-0.08%
2020/12/29	56	14.51	6	14.48	14.50	50	3,900	1.28%
2020/12/28	0	0.00	7	15.01	14.85	-7	3,815	-0.18%
2020/12/25	1	14.05	1	14.10	14.10	0	3,536	0.00%
2020/12/24	3	14.43	8	14.34	14.05	-5	3,515	-0.14%
2020/12/23	0	0.00	4	14.10	14.15	-4	3,468	-0.12%
2020/12/22	20	14.11	33	14.28	13.80	-13	3,450	-0.38%
2020/12/15	4	14.08	4	13.65	13.65	0	3,289	0.00%
2020/12/11	13	13.80	2	13.60	13.60	11	3,222	0.34%
2020/12/10	6	14.08	6	14.02	13.95	0	3,164	0.00%
2020/12/09	4	14.30	4	14.25	14.10	0	3,119	0.00%
2020/12/08	6	14.10	11	13.87	13.85	-5	3,059	-0.16%
2020/12/07	5	14.55	2	14.75	14.25	3	3,048	0.10%
2020/12/04	6	14.20	7	14.48	14.50	-1	2,894	-0.03%
2020/12/03	8	13.91	8	13.68	13.65	0	2,678	0.00%
2020/12/02	25	14.01	24	13.92	13.90	1	2,725	0.04%
2020/12/01	19	13.99	12	14.31	14.30	7	2,750	0.25%
2020/11/30	5	13.44	15	13.63	13.70	-10	2,681	-0.37%
2020/11/27	2	12.80	4	12.85	12.95	-2	2,474	-0.08%
2020/11/26	2	12.65	2	12.70	12.70	0	2,480	0.00%
2020/11/24	13	12.65	8	12.50	12.50	5	2,414	0.21%
2020/11/23	0	0.00	2	12.55	12.65	-2	2,395	-0.08%
2020/11/20	60	12.80	53	13.27	12.65	7	2,329	0.30%
2020/11/19	11	12.54	11	12.90	12.90	0	1,896	0.00%
2020/11/17	2	11.50	0	0.00	11.55	2	1,568	0.13%
2020/10/28	1	11.50	0	0.00	11.45	1	1,721	0.06%
2020/10/21	2	11.65	2	11.70	11.70	0	1,848	0.00%
2020/09/23	1	11.70	0	0.00	11.50	1	2,355	0.04%
2020/09/18	0	0.00	1	12.05	11.95	-1	2,341	-0.04%
2020/09/14	0	0.00	2	11.80	11.70	-2	2,385	-0.08%
2020/09/08	0	0.00	1	11.85	11.90	-1	2,353	-0.04%
2020/09/07	0	0.00	2.7	12.40	12.15	-2.7	2,355	-0.11%
2020/09/04	4	12.25	1	12.45	12.50	3	2,284	0.13%
2020/09/03	1	12.20	1	12.25	11.85	0	2,171	0.00%
2020/08/31	2	10.95	0	0.00	10.85	2	2,084	0.10%
2020/08/27	0	0.00	2	11.00	11.10	-2	2,112	-0.09%
2020/08/24	2	10.85	0	0.00	10.60	2	2,117	0.09%
2020/08/20	0	0.00	5	11.10	10.40	-5	2,123	-0.24%
2020/08/18	1	11.70	0	0.00	11.55	1	2,069	0.05%
2020/08/14	1	11.30	0	0.00	11.30	1	2,038	0.05%
2020/08/12	0	0.00	0.8	11.30	11.25	-0.8	2,032	-0.04%
2020/07/31	1	11.70	1	11.65	12.00	0	2,039	0.00%
2020/07/30	0	0.00	6	11.10	11.00	-6	1,949	-0.31%
2020/07/28	2	10.88	1	10.65	10.75	1	1,958	0.05%
2020/07/22	0	0.00	7	12.00	11.65	-7	2,039	-0.34%
2020/07/21	2	11.70	0	0.00	11.80	2	2,025	0.10%
2020/07/15	50	12.00	1	11.90	11.65	49	2,019	2.43%
2020/07/14	1	11.80	0	0.00	11.80	1	2,014	0.05%
2020/07/13	1	12.10	1	12.20	12.20	0	2,016	0.00%
2020/07/10	1	11.85	11	12.01	11.80	-10	2,011	-0.50%
2020/07/09	3	12.18	1	12.20	12.25	2	1,988	0.10%
2020/07/08	25	12.75	1	13.05	12.65	24	1,940	1.24%
2020/07/07	0	0.00	6	11.59	12.00	-6	1,684	-0.36%
2020/07/02	0	0.00	20	10.91	11.05	-20	1,581	-1.26%
2020/06/22	1	11.25	0	0.00	11.25	1	1,665	0.06%
2020/06/18	0	0.00	2	10.95	10.95	-2	1,633	-0.12%
2020/06/15	2	10.38	0	0.00	10.30	2	1,700	0.12%
2020/06/11	2	10.93	0	0.00	10.85	2	1,733	0.12%
2020/06/10	4	11.29	2	11.30	11.25	2	1,732	0.12%
2020/06/09	3	11.30	1	11.10	11.10	2	1,772	0.11%
2020/06/08	2	11.40	3	11.35	11.35	-1	1,807	-0.06%
2020/06/05	0	0.00	2	11.55	11.55	-2	1,780	-0.11%
2020/06/03	1	10.75	1	10.70	10.75	0	1,725	0.00%
2020/05/22	4	10.75	4	10.30	10.30	0	1,885	0.00%
2020/05/20	20	10.55	2	10.65	10.50	18	1,889	0.95%
2020/05/19	6	10.52	0	0.00	10.45	6	1,891	0.32%
2020/05/18	0	0.00	3	10.35	10.35	-3	1,889	-0.16%
2020/05/14	20	11.25	0	0.00	10.85	20	1,875	1.07%
2020/05/13	30	11.35	0	0.00	11.30	30	1,853	1.62%
2020/05/11	34	11.70	2	11.60	11.60	32	1,844	1.73%
2020/05/08	0	0.00	2	11.65	11.40	-2	1,840	-0.11%
2020/05/05	1	11.60	1	11.30	11.30	0	1,813	0.00%
2020/04/29	5	11.81	4	11.75	11.60	1	1,812	0.06%
2020/04/28	0	0.00	1	11.55	11.85	-1	1,781	-0.06%
2020/04/24	1	11.25	1	11.15	11.15	0	1,750	0.00%
2020/04/20	1	11.35	1	11.35	11.40	0	1,832	0.00%
2020/04/17	0	0.00	1	11.30	11.30	-1	1,833	-0.05%
2020/04/16	0	0.00	1	11.35	11.35	-1	1,816	-0.06%
2020/04/06	2	9.78	2	10.10	10.00	0	1,996	0.00%
2020/04/01	2	9.63	2	10.05	9.84	0	1,973	0.00%
2020/03/27	2	9.20	2	9.25	9.25	0	1,890	0.00%
2020/03/26	0	0.00	2	8.75	8.89	-2	1,865	-0.11%
2020/03/24	0	0.00	2	7.91	7.96	-2	1,864	-0.11%
2020/03/20	2	8.10	2	8.23	7.93	0	1,909	0.00%
2020/03/18	0	0.00	2	9.00	8.51	-2	1,893	-0.11%
2020/03/13	1	10.45	9	10.55	10.50	-8	1,807	-0.44%
2020/03/12	5	12.45	3	11.70	11.60	2	1,760	0.11%
2020/03/11	5	12.92	0	0.00	12.70	5	1,717	0.29%
2020/03/10	6	12.82	1	12.85	13.15	5	1,731	0.29%
2020/03/09	1	13.05	0	0.00	12.90	1	1,701	0.06%
2020/03/06	4	13.78	1	14.00	13.70	3	1,661	0.18%
2020/03/05	2	13.78	16	13.82	13.95	-14	1,566	-0.89%
2020/03/04	3	12.67	0	0.00	12.70	3	1,466	0.20%
2020/03/02	1	12.85	0	0.00	12.90	1	1,444	0.07%
2020/02/26	0	0.00	1	13.60	13.55	-1	1,429	-0.07%
2020/02/25	2	13.40	0	0.00	13.55	2	1,428	0.14%
2020/02/24	1	13.75	0	0.00	13.80	1	1,438	0.07%
2020/02/20	2	14.30	0	0.00	14.15	2	1,436	0.14%
2020/02/19	0	0.00	1	14.20	14.20	-1	1,435	-0.07%
2020/02/18	0	0.00	1	14.20	14.25	-1	1,433	-0.07%
2020/02/17	5	14.11	0	0.00	14.10	5	1,436	0.35%
2020/02/12	2	14.20	2	14.25	14.25	0	1,485	0.00%
2020/02/06	0	0.00	3	14.50	14.50	-3	1,466	-0.20%
2020/02/05	4	14.13	0	0.00	14.25	4	1,462	0.27%
2020/02/04	2	14.05	1	14.25	14.15	1	1,458	0.07%
2020/01/31	3	14.60	0	0.00	14.60	3	1,451	0.21%
2020/01/17	1	16.75	0	0.00	16.75	1	1,420	0.07%
2020/01/15	0	0.00	3	16.70	16.90	-3	1,402	-0.21%
2020/01/13	0	0.00	7	16.25	16.50	-7	1,318	-0.53%
2020/01/09	1	15.85	0	0.00	15.75	1	1,295	0.08%
2020/01/08	1	16.05	0	0.00	15.85	1	1,288	0.08%
2020/01/07	7	16.06	0	0.00	16.15	7	1,274	0.55%
2020/01/06	1	16.15	35	16.40	16.10	-34	1,250	-2.72%
2020/01/03	3	16.47	3	16.35	16.65	0	1,230	0.00%
2020/01/02	0	0.00	10	16.40	16.50	-10	1,195	-0.84%
2019/12/25	1	15.15	0	0.00	15.10	1	1,240	0.08%
2019/12/20	6	15.48	0	0.00	15.40	6	1,256	0.48%
2019/12/18	0	0.00	2	15.60	15.65	-2	1,299	-0.15%
2019/12/17	1	15.45	2	15.48	15.35	-1	1,263	-0.08%
2019/12/16	0	0.00	2	14.90	15.25	-2	1,236	-0.16%
2019/12/13	1	14.45	0	0.00	14.45	1	1,184	0.08%
2019/12/12	2	15.00	0	0.00	14.95	2	1,159	0.17%
2019/12/11	3	15.05	0	0.00	15.10	3	1,154	0.26%
2019/12/09	10	15.05	1	15.25	15.00	9	1,145	0.79%
2019/12/05	26	15.09	1	15.15	15.10	25	1,144	2.18%
2019/11/26	1	15.00	0	0.00	14.95	1	1,223	0.08%
2019/11/22	1	15.10	10	15.10	15.15	-9	1,210	-0.74%
2019/11/21	0	0.00	2	15.28	15.30	-2	1,207	-0.17%
2019/11/20	0	0.00	2	15.00	15.15	-2	1,188	-0.17%
2019/11/19	1	14.75	0	0.00	14.75	1	1,174	0.09%
2019/11/13	3	14.85	10	14.80	15.00	-7	1,173	-0.60%
2019/10/28	0	0.00	2	17.40	17.40	-2	1,168	-0.17%
2019/10/18	0	0.00	2	17.65	17.55	-2	1,205	-0.17%
2019/10/16	0	0.00	1	17.85	17.60	-1	1,228	-0.08%
2019/10/14	1	17.65	0	0.00	17.65	1	1,231	0.08%
2019/10/08	4	18.23	1	17.70	17.80	3	1,239	0.24%
2019/10/07	1	18.35	0	0.00	18.35	1	1,212	0.08%
2019/10/04	3	19.00	6	18.87	18.65	-3	1,205	-0.25%
2019/10/01	0	0.00	1	18.05	18.10	-1	1,111	-0.09%
2019/09/26	5	17.92	0	0.00	17.90	5	1,131	0.44%
2019/09/25	2	18.03	0	0.00	18.10	2	1,204	0.17%
2019/09/23	10	17.50	1	17.95	18.20	9	1,185	0.76%
2019/09/20	10	17.60	0	0.00	17.40	10	1,136	0.88%
2019/09/12	0	0.00	1	17.70	17.80	-1	1,188	-0.08%
2019/09/11	4	17.65	0	0.00	17.35	4	1,218	0.33%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/09/06	0	0.00	1	18.25	18.25	-1	1,228	-0.08%
2019/09/05	2	17.98	1	18.10	17.90	1	1,234	0.08%
2019/09/03	0	0.00	1	18.00	18.00	-1	1,240	-0.08%
2019/08/30	1	18.05	1	17.95	18.10	0	1,247	0.00%
2019/08/23	1	17.30	1	17.30	17.35	0	1,288	0.00%
2019/08/13	0	0.00	1	16.65	17.05	-1	1,349	-0.07%
2019/08/08	1	16.20	0	0.00	16.45	1	1,358	0.07%
2019/08/07	41	16.39	0	0.00	16.25	41	1,368	3.00%
2019/08/06	1	16.10	0	0.00	16.20	1	1,392	0.07%
2019/08/02	0	0.00	1	17.25	17.30	-1	1,409	-0.07%
2019/07/31	0	0.00	1	18.10	18.10	-1	1,424	-0.07%
2019/07/26	50	18.64	4	18.63	18.65	46	1,474	3.12%
2019/07/23	0	0.00	2	18.25	18.35	-2	1,611	-0.12%
2019/07/22	0	0.00	1	17.95	17.80	-1	1,642	-0.06%
2019/07/17	1	18.75	0	0.00	18.65	1	2,214	0.05%
2019/07/15	5	18.21	0	0.00	18.30	5	2,328	0.21%
2019/07/11	0	0.00	1	18.80	18.85	-1	2,482	-0.04%
2019/07/09	5	18.84	3	18.70	18.55	2	2,865	0.07%
2019/07/08	0	0.00	11	18.95	18.95	-11	2,886	-0.38%
2019/07/05	4	19.29	4	19.25	19.25	0	2,977	0.00%
2019/07/03	2	19.45	2	19.70	19.40	0	3,047	0.00%
2019/07/02	2	19.75	12	19.76	19.95	-10	3,071	-0.33%
2019/06/26	1	18.80	0	0.00	18.70	1	3,248	0.03%
2019/06/21	0	0.00	1	19.70	19.55	-1	3,581	-0.03%
2019/06/19	1	19.45	0	0.00	19.55	1	3,892	0.03%
2019/06/18	1	19.20	0	0.00	18.85	1	4,093	0.02%
2019/06/17	2	19.50	0	0.00	19.40	2	4,123	0.05%
2019/06/14	0	0.00	2	19.40	19.40	-2	4,192	-0.05%
2019/06/13	10	19.38	1	19.65	19.35	9	4,418	0.20%
2019/06/05	30	19.25	0	0.00	19.10	30	4,921	0.61%
2019/06/03	0	0.00	1	18.95	19.00	-1	5,485	-0.02%
2019/05/30	0	0.00	1	18.60	18.75	-1	5,667	-0.02%
2019/05/27	5	18.06	0	0.00	18.00	5	6,406	0.08%
2019/05/22	0	0.00	1	18.00	17.90	-1	6,934	-0.01%
2019/05/14	3	17.20	3	17.80	18.15	0	8,557	0.00%
2019/05/13	0	0.00	0.2	17.65	17.75	-0.2	8,610	0.00%
2019/05/10	5	18.20	0	0.00	18.25	5	8,636	0.06%
2019/05/06	1	19.00	5	19.10	18.90	-4	8,890	-0.04%
2019/04/30	1	19.55	24	19.30	19.30	-23	8,840	-0.26%
2019/04/29	1	20.55	8	20.25	20.00	-7	8,788	-0.08%
2019/04/24	7	20.98	0	0.00	20.85	7	8,691	0.08%
2019/04/23	14	22.22	6	22.15	21.65	8	8,579	0.09%
2019/04/22	0	0.00	2	21.38	21.65	-2	8,170	-0.02%
2019/04/19	0	0.00	3	21.00	20.90	-3	8,086	-0.04%
2019/04/18	3	20.85	0	0.00	20.70	3	8,058	0.04%
2019/04/17	4	21.51	0	0.00	21.30	4	7,997	0.05%
2019/04/16	4	21.88	4	22.04	21.85	0	7,921	0.00%
2019/04/15	0	0.00	1	21.40	21.60	-1	7,713	-0.01%
2019/04/12	72	21.13	12	21.17	20.55	60	7,600	0.79%
2019/04/11	5	21.90	1	21.65	21.10	4	7,598	0.05%
2019/04/10	0	0.00	1	21.35	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	15	21.20	21.10	-15	7,482	-0.20%
2019/04/08	1	21.25	3	21.48	21.10	-2	7,475	-0.03%
2019/04/03	6	21.47	6	21.40	21.15	0	7,446	0.00%
2019/04/02	3	21.00	2	20.93	20.80	1	7,366	0.01%
2019/04/01	0	0.00	2	20.55	20.40	-2	7,315	-0.03%
2019/03/28	4	20.68	0	0.00	20.40	4	7,281	0.05%
2019/03/27	6	20.92	4	21.00	20.85	2	7,371	0.03%
2019/03/26	4	21.51	2	21.58	21.30	2	7,649	0.03%
2019/03/25	0	0.00	12	20.68	21.05	-12	7,476	-0.16%
2019/03/22	11	21.85	2	21.55	21.30	9	7,428	0.12%
2019/03/21	5	21.70	3	21.57	22.15	2	7,226	0.03%
2019/03/19	8	21.08	7	21.04	20.75	1	7,005	0.01%
2019/03/18	30	21.22	5	21.28	21.15	25	6,945	0.36%
2019/03/15	0	0.00	1	20.80	20.70	-1	6,757	-0.01%
2019/03/14	4	20.46	1	20.40	20.55	3	6,726	0.04%
2019/03/13	15	21.25	6	21.16	20.70	9	6,777	0.13%
2019/03/12	2	20.35	0	0.00	20.30	2	6,556	0.03%
2019/03/11	0	0.00	5	20.40	20.40	-5	6,594	-0.08%
2019/03/08	2	20.65	5	20.50	20.50	-3	6,674	-0.04%
2019/03/06	0	20.65	0	0.00	20.75	0	6,282	0.00%
2019/03/04	0	0.00	3	20.80	20.90	-3	6,402	-0.05%
2019/02/27	2	20.80	6	20.58	20.60	-4	6,134	-0.07%
2019/02/22	1	20.35	0	0.00	20.25	1	5,680	0.02%
2019/02/21	6	19.95	2	20.30	20.60	4	5,529	0.07%
2019/02/20	4	19.95	1	20.70	20.15	3	5,470	0.05%
2019/02/19	1	19.95	2	20.00	19.90	-1	5,320	-0.02%
2019/02/18	4	20.53	1	20.30	20.30	3	5,299	0.06%
2019/02/15	3	19.95	15	19.98	19.75	-12	5,062	-0.24%
2019/02/14	0	0.00	5	19.22	19.55	-5	4,542	-0.11%
2019/02/13	1	17.60	1	17.30	17.80	0	4,384	0.00%
2019/02/12	0	0.00	1	17.60	17.60	-1	4,524	-0.02%
2019/01/30	14	17.19	0	0.00	17.00	14	4,689	0.30%
2019/01/28	3	16.95	0	0.00	17.05	3	4,912	0.06%
2019/01/25	0	0.00	6	17.13	17.10	-6	5,187	-0.12%
2019/01/24	2	16.35	0	0.00	16.40	2	5,139	0.04%
2019/01/23	1	16.20	2	16.33	16.40	-1	5,304	-0.02%
2019/01/21	1	16.80	1	16.90	16.60	0	5,589	0.00%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/07	0	0.00	1	16.40	16.40	-1	6,030	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/27	3	16.52	0	0.00	16.50	3	6,529	0.05%
2018/12/25	1	16.85	0	0.00	16.50	1	6,623	0.02%
2018/12/21	0	0.00	1	17.45	17.30	-1	6,885	-0.01%
2018/12/20	11	17.47	5	17.65	17.15	6	7,010	0.09%
2018/12/19	1	18.60	30	18.76	18.35	-29	6,916	-0.42%
2018/12/18	0	0.00	1	17.30	17.50	-1	6,619	-0.02%
2018/12/17	0	0.00	1	17.05	17.05	-1	6,574	-0.02%
2018/12/13	5	17.05	1	17.20	17.10	4	6,541	0.06%
2018/12/12	5	17.05	0	0.00	17.10	5	6,567	0.08%
2018/12/10	1	16.80	0	0.00	16.70	1	6,789	0.01%
2018/12/06	1	17.75	3	16.95	16.80	-2	6,864	-0.03%
2018/12/05	1	18.05	15	18.12	18.30	-14	6,779	-0.21%
2018/12/03	5	18.30	6	18.64	18.50	-1	6,770	-0.01%
2018/11/30	10	18.09	0	0.00	17.85	10	6,647	0.15%
2018/11/29	1	17.70	3	17.68	17.60	-2	6,593	-0.03%
2018/11/28	2	17.70	6	17.87	17.70	-4	6,479	-0.06%
2018/11/20	0	0.00	1	16.95	16.80	-1	6,274	-0.02%
2018/11/19	1	17.00	4	17.15	17.10	-3	6,144	-0.05%
2018/11/16	1	16.65	1	17.00	16.55	0	6,064	0.00%
2018/11/15	8	16.89	0	0.00	16.50	8	6,016	0.13%
2018/11/14	1	16.90	0	0.00	17.00	1	5,907	0.02%
2018/11/13	2	16.00	0	0.00	17.00	2	5,903	0.03%
2018/11/12	4	16.99	2	17.00	16.80	2	5,826	0.03%
2018/11/09	4	16.49	4.3	16.80	17.15	-0.3	5,681	-0.01%
2018/11/08	0	0.00	2	16.70	16.45	-2	5,594	-0.04%
2018/11/07	2	16.63	0	0.00	16.30	2	5,495	0.04%
2018/11/05	0	0.00	2	16.75	16.70	-2	5,505	-0.04%
2018/11/02	3	15.83	11	16.00	16.70	-8	5,372	-0.15%
2018/11/01	1	15.10	6	15.40	15.60	-5	5,116	-0.10%
2018/10/31	12	15.55	3	15.30	15.30	9	5,056	0.18%
2018/10/30	0	0.00	1	15.05	15.20	-1	4,960	-0.02%
2018/10/29	0	0.00	2	14.23	14.70	-2	4,883	-0.04%
2018/10/26	1	13.50	0	0.00	13.95	1	4,903	0.02%
2018/10/24	1	14.90	0	0.00	14.85	1	4,921	0.02%
2018/10/23	1	15.25	0	0.00	14.95	1	4,996	0.02%
2018/10/22	0	0.00	4	15.38	15.60	-4	4,969	-0.08%
2018/10/17	2	15.00	0	0.00	14.70	2	5,450	0.04%
2018/10/16	2	15.10	2	15.40	15.10	0	5,724	0.00%
2018/10/15	2	15.00	53	15.02	15.00	-51	6,193	-0.82%
2018/10/12	54	14.50	1	14.70	14.75	53	6,200	0.85%
2018/10/09	6	17.95	0	0.00	16.90	6	6,329	0.09%
2018/10/08	7	18.66	0	0.00	18.30	7	6,201	0.11%
2018/10/05	7	19.71	0	0.00	19.80	7	6,196	0.11%
2018/10/04	3	20.62	7	20.56	20.40	-4	6,228	-0.06%
2018/10/03	5	20.00	1.1	20.17	20.30	3.9	6,317	0.06%
2018/10/02	14	20.82	2	22.05	20.35	12	6,449	0.19%
2018/10/01	3	21.32	1	21.65	21.55	2	6,685	0.03%
2018/09/28	5	21.53	1	21.70	21.60	4	6,984	0.06%
2018/09/27	2	21.30	6	21.82	21.60	-4	6,970	-0.06%
2018/09/26	0	0.00	1	21.00	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	2	20.85	20.55	-2	6,936	-0.03%
2018/09/21	0	0.00	3	20.43	20.35	-3	7,004	-0.04%
2018/09/20	1	19.95	0	0.00	19.90	1	7,220	0.01%
2018/09/18	3	20.15	0	0.00	20.00	3	7,955	0.04%
2018/09/17	7	20.90	0	0.00	20.75	7	8,141	0.09%
2018/09/14	10	21.25	17	21.44	21.60	-7	8,374	-0.08%
2018/09/13	0	0.00	6	20.07	20.55	-6	8,871	-0.07%
2018/09/12	5	19.39	0	0.00	19.35	5	9,600	0.05%
2018/09/11	0	0.00	4	20.18	20.20	-4	10,171	-0.04%
2018/09/10	7	19.73	0	0.00	19.50	7	10,344	0.07%
2018/09/07	4	21.73	0	0.00	21.65	4	10,298	0.04%
2018/09/06	1	22.70	0	0.00	22.80	1	10,366	0.01%
2018/09/03	1	23.40	1	23.80	23.10	0	10,461	0.00%
2018/08/31	0	0.00	2	24.38	24.00	-2	10,473	-0.02%
2018/08/29	0	0.00	1	23.50	23.25	-1	10,383	-0.01%
2018/08/27	1	22.55	3	22.88	23.05	-2	10,485	-0.02%
2018/08/22	1	22.60	0	0.00	22.50	1	11,025	0.01%
2018/08/15	0	0.00	1	22.15	22.25	-1	11,171	-0.01%
2018/08/13	2	23.05	0	0.00	22.75	2	11,218	0.02%
2018/08/10	5	25.24	0	0.00	24.80	5	11,066	0.05%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/06	9	27.06	0	0.00	26.80	9	11,158	0.08%
2018/08/03	7	26.58	12	27.74	27.80	-5	11,206	-0.04%
2018/08/02	28	27.77	4	27.85	27.10	24	11,191	0.21%
2018/08/01	9	28.63	1	29.25	28.65	8	11,116	0.07%
2018/07/31	8	28.75	8	28.90	28.75	0	11,093	0.00%
2018/07/30	6	28.63	9	28.67	28.60	-3	11,145	-0.03%
2018/07/27	0	0.00	2	29.50	29.50	-2	11,101	-0.02%
2018/07/26	25	29.15	7	28.97	28.75	18	11,048	0.16%
2018/07/25	21	29.37	4	29.56	29.20	17	10,983	0.15%
2018/07/24	15	29.81	14	29.93	29.75	1	10,894	0.01%
2018/07/23	10	29.04	0	0.00	29.00	10	10,692	0.09%
2018/07/20	11	28.82	27	29.47	30.25	-16	10,404	-0.15%
2018/07/19	2	28.25	0	0.00	28.50	2	9,941	0.02%
2018/07/18	16	28.16	26	28.79	28.15	-10	9,977	-0.10%
2018/07/17	8	27.34	0	0.00	27.50	8	9,791	0.08%
2018/07/16	10	27.98	0	0.00	27.75	10	9,749	0.10%
2018/07/13	3	28.52	12	28.99	28.50	-9	9,704	-0.09%
2018/07/12	13	28.34	7	28.25	28.20	6	9,610	0.06%
2018/07/11	0	0.00	1	29.15	28.70	-1	9,559	-0.01%
2018/07/10	2	28.40	1	29.00	28.80	1	9,516	0.01%
2018/07/09	1	28.20	1	28.90	28.90	0	9,332	0.00%
2018/07/06	2	27.35	33	27.71	29.10	-31	8,951	-0.35%
2018/07/05	13	26.77	12	27.35	26.70	1	8,674	0.01%
2018/07/04	7	26.83	11	26.75	26.40	-4	8,667	-0.05%
2018/07/03	20	27.60	0	0.00	27.10	20	8,645	0.23%
2018/07/02	4	28.40	3	29.03	28.30	1	8,549	0.01%
2018/06/29	28	28.87	37	29.08	28.70	-9	8,516	-0.11%
2018/06/28	21	28.50	5	28.96	27.90	16	8,497	0.19%
2018/06/27	21	28.49	35	28.52	29.25	-14	8,282	-0.17%
2018/06/26	25	28.31	22	28.60	28.40	3	7,862	0.04%
2018/06/25	7	28.29	9	28.50	27.90	-2	7,912	-0.03%
2018/06/22	24	31.59	10	31.87	30.00	14	7,719	0.18%
2018/06/21	32	30.88	9	30.77	31.15	23	7,077	0.32%
2018/06/20	15	28.18	29	28.51	28.90	-14	6,337	-0.22%
2018/06/19	2	24.50	38	26.26	26.95	-36	5,755	-0.63%
2018/06/15	7	25.41	0	0.00	25.15	7	5,566	0.13%
2018/06/14	8	26.25	13	26.55	26.10	-5	5,531	-0.09%
2018/06/12	2	25.38	1	26.05	25.45	1	5,472	0.02%
2018/06/11	4	25.65	0	0.00	25.35	4	5,462	0.07%
2018/06/08	3	26.23	1	26.25	26.00	2	5,461	0.04%
2018/06/07	2	26.80	0	0.00	26.75	2	5,470	0.04%
2018/06/05	0	0.00	7	26.81	26.65	-7	5,842	-0.12%
2018/06/04	7	26.24	3	27.02	26.10	4	5,868	0.07%
2018/06/01	2	26.50	2	27.23	26.90	0	5,796	0.00%
2018/05/31	25	27.45	0	0.00	26.50	25	5,749	0.43%
2018/05/30	13	29.14	5	29.68	28.35	8	5,640	0.14%
2018/05/29	0	0.00	18	28.55	28.90	-18	5,324	-0.34%
2018/05/25	3	25.95	0	0.00	26.10	3	5,249	0.06%
2018/05/23	1	26.70	0	0.00	26.60	1	5,324	0.02%
2018/05/22	13	27.21	0	0.00	27.05	13	5,393	0.24%
2018/05/21	20	27.25	41	27.72	27.80	-21	5,422	-0.39%
2018/05/18	7	25.93	0	0.00	25.90	7	5,355	0.13%
2018/05/17	12	26.95	0	0.00	26.55	12	5,550	0.22%
2018/05/16	3	26.67	2	27.45	27.60	1	5,693	0.02%
2018/05/15	1	26.75	1	27.50	26.85	0	5,781	0.00%
2018/05/09	0	0.00	2	24.73	24.60	-2	5,892	-0.03%
2018/05/07	0	0.00	5	24.80	25.05	-5	5,933	-0.08%
2018/05/03	0	0.00	1	24.15	23.85	-1	5,928	-0.02%
2018/05/02	0	0.00	1	24.30	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	7	23.31	23.25	-7	5,972	-0.12%
2018/04/27	1	22.40	19	22.47	22.30	-18	6,007	-0.30%
2018/04/19	0	0.00	1	22.80	22.55	-1	7,196	-0.01%
2018/04/18	6	22.06	1	22.30	22.30	5	7,466	0.07%
2018/04/16	1	23.35	2	24.10	23.20	-1	7,687	-0.01%
2018/04/10	1	23.90	1	23.00	23.00	0	9,255	0.00%
2018/04/02	14	27.13	1	26.50	26.50	13	11,171	0.12%
2018/03/31	2	27.30	14	27.49	27.20	-12	11,562	-0.10%
2018/03/30	1	25.65	0	0.00	25.60	1	11,431	0.01%
2018/03/29	1	26.30	0	0.00	25.65	1	11,564	0.01%
2018/03/28	0	0.00	0.1	26.10	25.90	-0.1	11,759	0.00%
2018/03/20	1	26.90	4	26.95	26.80	-3	12,025	-0.02%
2018/03/15	0	0.00	1	28.05	27.55	-1	12,935	-0.01%
2018/03/13	1	27.70	0	0.00	27.65	1	13,221	0.01%
2018/03/12	2.1	28.22	14	27.93	28.20	-11.9	13,332	-0.09%
2018/03/09	11	26.48	0	0.00	26.70	11	13,288	0.08%
2018/03/08	1	27.90	4	28.30	27.55	-3	13,430	-0.02%
2018/03/05	1	28.75	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.50	0	0.00	29.30	1	14,638	0.01%
2018/03/01	1	29.75	1	30.10	30.20	0	14,737	0.00%
2018/02/27	0	0.00	0.1	29.90	29.90	-0.1	15,070	0.00%
2018/02/26	0	0.00	4	30.55	30.40	-4	15,303	-0.03%
2018/02/23	3	30.28	0	0.00	30.10	3	15,273	0.02%
2018/02/22	1	30.40	6	30.27	30.50	-5	15,393	-0.03%
2018/02/21	0	0.00	1	29.20	29.70	-1	15,313	-0.01%
2018/02/12	0	0.00	2	27.93	27.80	-2	15,343	-0.01%
2018/02/09	1	26.00	22	25.99	26.60	-21	15,288	-0.14%
2018/02/08	9	29.27	11	29.74	28.65	-2	15,097	-0.01%
2018/02/07	9	28.47	0	0.00	28.20	9	14,990	0.06%
2018/02/06	7	30.04	0	0.00	29.35	7	15,184	0.05%
2018/02/05	11	32.38	3	32.15	32.60	8	14,999	0.05%
2018/02/02	10	35.45	19	35.92	35.45	-9	14,916	-0.06%
2018/02/01	11	35.43	2	35.85	35.30	9	14,938	0.06%
2018/01/31	19	35.73	9	35.99	35.95	10	15,019	0.07%
2018/01/30	5	35.70	4	36.91	35.60	1	15,085	0.01%
2018/01/29	0	0.00	17	36.22	36.30	-17	15,087	-0.11%
2018/01/26	17	35.19	2	35.25	35.20	15	15,090	0.10%
2018/01/25	1	36.35	11	36.10	35.80	-10	15,332	-0.07%
2018/01/24	4	36.01	1	37.10	36.05	3	15,375	0.02%
2018/01/23	5	36.99	2	36.83	36.00	3	15,722	0.02%
2018/01/22	16	35.63	2.1	36.47	37.00	13.9	15,884	0.09%
2018/01/19	31.1	36.82	5	37.00	35.80	26.1	15,980	0.16%
2018/01/18	16	40.08	0	0.00	39.55	16	15,534	0.10%
2018/01/17	2	40.98	0	0.00	40.95	2	15,414	0.01%
2018/01/16	0	0.00	3	41.63	41.30	-3	15,409	-0.02%
2018/01/15	1	39.70	0	0.00	40.10	1	15,291	0.01%
2018/01/12	2	41.03	3	41.65	40.25	-1	15,232	-0.01%
2018/01/11	3	39.82	0	0.00	39.80	3	15,086	0.02%
2018/01/10	1	41.00	0	0.00	40.20	1	15,058	0.01%
2018/01/09	1	39.05	2	40.90	41.20	-1	15,144	-0.01%
2018/01/08	6	42.14	0	0.00	40.50	6	15,071	0.04%
2018/01/05	2	44.20	0	0.00	44.35	2	14,699	0.01%
2018/01/04	4	44.59	0	0.00	44.15	4	14,418	0.03%
2018/01/03	0	0.00	3	44.18	44.80	-3	13,966	-0.02%
2018/01/02	2	40.50	4	39.18	40.75	-2	13,344	-0.01%