同欣電 (6271)-元大-新營券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
662張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2024/06/06	1	151.00	0	0.00	150.00	1	1,800	0.06%
2024/06/03	1	153.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	2	153.75	0	0.00	152.00	2	1,870	0.11%
2024/05/30	1.1	155.95	0	0.00	155.50	1.1	1,870	0.06%
2024/05/29	2	157.75	3	158.17	158.00	-1	1,903	-0.05%
2024/05/28	11	162.05	16.3	160.06	159.50	-5.3	1,983	-0.27%
2024/05/27	3	156.17	2	157.00	156.00	1	1,872	0.05%
2024/05/23	2	151.50	1	153.50	151.00	1	1,902	0.05%
2024/05/22	0	0.00	1.1	151.38	150.50	-1.1	1,867	-0.06%
2024/05/21	2	149.50	9	148.17	149.50	-7	1,859	-0.38%
2024/05/20	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/05/16	1	148.00	3	150.33	149.00	-2	1,879	-0.11%
2024/05/15	1	148.50	2.2	149.05	149.00	-1.2	1,870	-0.06%
2024/05/14	0	0.00	7	145.50	145.50	-7	1,857	-0.38%
2024/05/13	0.1	144.50	0	0.00	144.50	0.1	1,867	0.01%
2024/05/10	1.1	144.55	1	145.50	145.50	0.1	1,875	0.01%
2024/05/09	2	147.50	0	147.50	147.00	2	1,871	0.11%
2024/05/08	2	148.25	1	150.00	150.00	1	1,893	0.05%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/06	15	152.30	0	0.00	149.00	15	1,931	0.78%
2024/05/03	5.1	151.61	1.3	152.27	151.50	3.8	1,926	0.20%
2024/04/30	0	0.00	2.1	148.02	147.50	-2.1	1,838	-0.11%
2024/04/29	1	145.50	3	145.17	146.50	-2	1,836	-0.11%
2024/04/26	1	143.00	1	145.50	143.50	0	1,846	0.00%
2024/04/25	1.1	143.55	0	0.00	143.50	1.1	1,864	0.06%
2024/04/24	1	144.50	5.8	144.93	149.50	-4.8	1,847	-0.26%
2024/04/23	1.1	140.05	1	142.00	141.00	0.1	1,821	0.01%
2024/04/22	1.2	140.54	0	0.00	139.00	1.2	1,818	0.07%
2024/04/19	9	144.08	3.1	142.18	142.00	5.9	1,803	0.33%
2024/04/17	0	0.00	2	147.00	151.50	-2	1,743	-0.11%
2024/04/16	1	144.50	2	141.50	141.00	-1	1,703	-0.06%
2024/04/15	1	148.00	3	147.50	147.50	-2	1,696	-0.12%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/11	2	150.00	5	150.00	150.50	-3	1,740	-0.17%
2024/04/08	2	149.00	2	150.00	150.00	0	1,815	0.00%
2024/04/03	4	153.50	1	153.50	153.00	3	1,817	0.17%
2024/04/02	2	151.75	2	152.50	152.00	0	1,803	0.00%
2024/04/01	0	0.00	1	151.50	150.50	-1	1,792	-0.06%
2024/03/29	4	145.88	1	146.00	145.50	3	1,794	0.17%
2024/03/28	1	149.00	1	148.50	147.00	0	1,795	0.00%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	3	145.50	2	142.50	142.00	1	1,780	0.06%
2024/03/25	2	145.50	0	0.00	144.50	2	1,797	0.11%
2024/03/22	0.1	142.50	2	144.50	145.50	-1.9	1,836	-0.10%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	142.50	2	143.25	142.50	-2	1,922	-0.10%
2024/03/18	2	141.25	0	0.00	141.50	2	1,941	0.10%
2024/03/13	1	144.00	2	143.75	143.50	-1	2,079	-0.05%
2024/03/11	0	0.00	1	146.00	144.50	-1	2,183	-0.05%
2024/03/08	1	144.50	1	144.50	143.50	0	2,251	0.00%
2024/03/07	2	147.75	0	0.00	147.50	2	2,322	0.09%
2024/03/06	3	147.67	4	149.75	149.50	-1	2,404	-0.04%
2024/03/05	6.1	150.52	2	152.50	150.00	4.1	2,654	0.15%
2024/03/04	1	153.50	1.3	156.46	153.00	-0.3	2,922	-0.01%
2024/03/01	2	154.75	5.1	155.46	154.50	-3.1	2,939	-0.11%
2024/02/29	3	151.00	1.5	152.17	151.50	1.5	2,862	0.05%
2024/02/27	2.1	153.97	0	0.00	150.50	2.1	2,928	0.07%
2024/02/26	2	151.50	5	150.50	154.00	-3	2,920	-0.10%
2024/02/23	1	145.00	2	146.00	145.00	-1	2,885	-0.03%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/19	0	0.00	2	148.00	147.50	-2	3,091	-0.06%
2024/02/16	0	0.00	2	147.00	148.00	-2	3,114	-0.06%
2024/02/15	1	142.50	0	0.00	143.50	1	3,122	0.03%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/02/01	1	144.50	0	0.00	144.50	1	3,293	0.03%
2024/01/31	3	144.17	0	0.00	143.50	3	3,336	0.09%
2024/01/29	1	149.00	1	147.50	148.50	0	3,390	0.00%
2024/01/26	0	0.00	2	146.50	147.50	-2	3,402	-0.06%
2024/01/24	1	143.50	0	0.00	143.00	1	3,478	0.03%
2024/01/18	1	145.50	1	147.50	145.50	0	3,681	0.00%
2024/01/17	1	146.00	0	0.00	145.00	1	3,687	0.03%
2024/01/16	0	148.50	0	0.00	149.00	0	3,688	0.00%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/11	0	0.00	1	147.50	148.50	-1	3,802	-0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/08	1	148.51	0	0.00	148.50	1	3,858	0.03%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	2	155.25	1	158.50	153.00	1	3,849	0.03%
2024/01/02	1	156.00	0	0.00	155.00	1	3,837	0.03%
2023/12/27	1	158.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	1	157.50	2	158.25	158.00	-1	3,953	-0.03%
2023/12/25	1	154.50	2	153.00	153.50	-1	4,007	-0.02%
2023/12/21	0	0.00	1.3	152.62	154.00	-1.3	4,116	-0.03%
2023/12/19	2	154.00	2	154.25	155.00	0	4,319	0.00%
2023/12/18	0.1	158.00	4	157.38	155.50	-3.9	4,306	-0.09%
2023/12/14	0	160.00	0	0.00	158.50	0	4,322	0.00%
2023/12/11	1.1	158.54	1	159.50	159.50	0.1	4,353	0.00%
2023/12/08	2	161.00	1	161.00	158.50	1	4,326	0.02%
2023/12/06	1	158.50	0	0.00	157.50	1	4,252	0.02%
2023/12/04	0	161.00	4	160.88	161.00	-4	4,224	-0.09%
2023/12/01	10	164.65	7	165.00	164.50	3	4,187	0.07%
2023/11/30	6	167.83	6	168.17	168.00	0	4,137	0.00%
2023/11/29	2	164.75	8	160.19	164.50	-6	3,861	-0.16%
2023/11/28	7	153.29	6	152.67	153.50	1	3,574	0.03%
2023/11/27	5	148.00	0	0.00	146.50	5	3,514	0.14%
2023/11/24	1	153.50	1	152.00	151.00	0	3,487	0.00%
2023/11/23	1	151.00	6	151.50	151.50	-5	3,399	-0.15%
2023/11/20	0	0.00	6.2	147.99	148.00	-6.2	3,290	-0.19%
2023/11/17	19	146.53	10	146.30	148.00	9	3,238	0.28%
2023/11/16	2	139.75	1	140.50	140.00	1	3,111	0.03%
2023/11/15	2	138.75	0	0.00	137.00	2	3,094	0.06%
2023/11/13	1	138.51	0	0.00	138.00	1	3,041	0.03%
2023/11/10	1.1	142.05	0	0.00	138.50	1.1	3,030	0.04%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/07	0	0.00	0.3	148.00	148.50	-0.3	2,866	-0.01%
2023/11/06	0	0.00	1	146.50	148.00	-1	2,840	-0.04%
2023/11/01	0	0.00	2	136.00	136.00	-2	2,811	-0.07%
2023/10/31	9	135.72	2	136.25	134.00	7	2,791	0.25%
2023/10/27	0.1	142.25	0.4	139.25	138.50	-0.4	2,722	-0.01%
2023/10/26	0	146.00	0	0.00	143.00	0	2,684	0.00%
2023/10/25	0.4	148.00	0	0.00	147.50	0.4	2,735	0.01%
2023/10/23	0.2	151.25	0	0.00	150.00	0.2	2,871	0.01%
2023/10/20	0	0.00	1.7	148.79	149.00	-1.7	2,824	-0.06%
2023/10/19	0.1	145.50	0	0.00	149.00	0.1	2,812	0.00%
2023/10/17	5	145.50	0	0.00	147.50	5	2,783	0.18%
2023/10/16	0.6	145.49	0	0.00	144.00	0.6	2,805	0.02%
2023/10/13	0	145.50	1	148.50	148.50	-1	2,798	-0.03%
2023/10/12	0.1	147.00	0	0.00	147.50	0.1	2,781	0.00%
2023/10/06	0	0.00	2	149.50	147.50	-2	2,738	-0.07%
2023/10/05	1	146.50	1	148.00	148.00	0	2,717	0.00%
2023/10/03	0	0.00	1	145.00	146.00	-1	2,694	-0.04%
2023/09/28	0	0.00	6.1	147.52	149.00	-6.1	2,600	-0.23%
2023/09/27	1	141.00	0	0.00	143.00	1	2,530	0.04%
2023/09/26	2	144.25	0.1	143.50	142.00	1.9	2,540	0.08%
2023/09/25	5.1	145.44	11	145.40	146.00	-5.9	2,491	-0.23%
2023/09/22	0	0.00	3	142.67	143.50	-3	2,318	-0.13%
2023/09/20	3.2	141.04	0	0.00	140.00	3.2	2,251	0.14%
2023/09/19	3	139.83	0	0.00	139.50	3	2,216	0.14%
2023/09/15	3	141.00	1.1	140.50	140.50	1.9	2,234	0.08%
2023/09/14	2	140.00	4	139.50	139.50	-2	2,245	-0.09%
2023/09/13	1	134.00	0	0.00	133.50	1	2,237	0.04%
2023/09/08	4	140.38	2.1	140.74	140.00	1.9	2,304	0.08%
2023/09/07	0.5	145.50	3	143.50	144.50	-2.5	2,333	-0.11%
2023/09/06	6	141.25	5	142.80	141.00	1	2,297	0.04%
2023/09/05	1	138.00	2	136.25	137.00	-1	2,263	-0.04%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/24	2	129.75	0	0.00	129.50	2	2,373	0.08%
2023/08/22	0	0.00	2	127.25	126.50	-2	2,377	-0.08%
2023/08/21	6	124.75	0	0.00	126.50	6	2,380	0.25%
2023/08/18	1	126.00	0	0.00	125.50	1	2,395	0.04%
2023/08/17	1	125.00	0	0.00	125.00	1	2,405	0.04%
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	3	126.83	0	127.00	124.50	3	2,429	0.12%
2023/08/07	0	165.00	1	163.00	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	2	165.00	164.00	-2	2,328	-0.09%
2023/08/02	1	160.00	1	160.50	160.50	0	2,322	0.00%
2023/07/31	3	159.00	0	0.00	157.50	3	2,257	0.13%
2023/07/28	0.2	157.75	0	0.00	159.00	0.2	2,221	0.01%
2023/07/26	2	157.75	5	158.00	157.50	-3	2,134	-0.14%
2023/07/25	1	168.00	0	0.00	166.00	1	2,021	0.05%
2023/07/21	3	170.00	0	0.00	170.00	3	2,052	0.15%
2023/07/20	1	174.00	1	173.00	173.00	0	2,060	0.00%
2023/07/19	3	177.17	0	0.00	175.50	3	2,100	0.14%
2023/07/17	0	0.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/14	1	173.00	1	172.00	173.00	0	2,291	0.00%
2023/07/13	0	175.50	0	0.00	173.00	0	2,317	0.00%
2023/07/12	0	0.00	1	171.00	171.50	-1	2,317	-0.04%
2023/07/11	2	171.25	0	0.00	171.00	2	2,301	0.09%
2023/07/10	0.1	170.10	1	171.00	170.50	-0.9	2,297	-0.04%
2023/07/07	0	0.00	1	175.00	174.50	-1	2,287	-0.04%
2023/07/05	0	0.00	1	177.50	178.50	-1	2,275	-0.04%
2023/06/28	0.3	183.00	0	0.00	181.00	0.3	2,227	0.01%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/20	1	186.00	0	0.00	184.50	1	2,199	0.05%
2023/06/16	1	191.50	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0	0.00	7	188.45	192.50	-7	2,148	-0.33%
2023/06/12	1	184.00	4	182.25	184.00	-3	2,216	-0.14%
2023/06/06	1	182.00	1	182.50	181.50	0	2,171	0.00%
2023/06/05	0	183.53	0	0.00	182.50	0	2,158	0.00%
2023/06/02	4	181.13	1	183.50	182.00	3	2,120	0.14%
2023/05/31	1	182.00	1.2	182.50	183.50	-0.2	2,071	-0.01%
2023/05/30	0	0.00	0.1	180.50	179.00	-0.1	2,051	0.00%
2023/05/29	0	0.00	3	178.33	179.50	-3	2,029	-0.15%
2023/05/26	1	175.00	1	177.00	175.00	0	2,011	0.00%
2023/05/24	3	176.50	0	0.00	176.00	3	2,023	0.15%
2023/05/23	0	0.00	0.1	176.50	176.50	-0.1	2,015	0.00%
2023/05/22	2.1	177.38	1	177.50	176.50	1.1	2,022	0.05%
2023/05/19	1	175.50	2	175.00	176.00	-1	2,036	-0.05%
2023/05/15	1	169.00	0	0.00	169.00	1	2,055	0.05%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	0	0.00	1	173.50	171.00	-1	2,104	-0.05%
2023/05/08	1	173.50	1	173.50	173.50	0	2,103	0.00%
2023/05/05	0	0.00	0.2	173.00	172.50	-0.2	2,118	-0.01%
2023/05/03	1	168.50	0	0.00	168.50	1	2,203	0.05%
2023/04/28	7	168.64	3.2	169.69	169.50	3.8	2,268	0.17%
2023/04/27	1	166.50	2	168.00	167.00	-1	2,240	-0.04%
2023/04/26	1	162.50	2.2	163.27	165.00	-1.2	2,210	-0.05%
2023/04/25	1.1	164.55	2	166.25	165.00	-0.9	2,175	-0.04%
2023/04/21	8.4	166.39	0	0.00	166.00	8.4	2,098	0.40%
2023/04/19	2	189.50	2	185.00	184.00	0	1,935	0.00%
2023/04/18	0.2	191.50	0	0.00	189.00	0.2	1,884	0.01%
2023/04/17	2.1	193.17	0	0.00	193.00	2.1	1,863	0.11%
2023/04/12	2	197.50	0	0.00	197.00	2	1,852	0.11%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/07	0.1	196.50	0	0.00	197.00	0.1	1,853	0.00%
2023/03/30	2	199.75	0	0.00	198.50	2	1,933	0.10%
2023/03/29	0.2	197.00	0	0.00	197.00	0.2	2,014	0.01%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/23	1	202.50	0	0.00	202.00	1	2,138	0.05%
2023/03/21	0	0.00	1	200.00	200.00	-1	2,117	-0.05%
2023/03/17	1	191.50	0	0.00	191.50	1	2,070	0.05%
2023/03/10	0	0.00	2	218.50	216.00	-2	1,825	-0.11%
2023/03/06	3	224.50	0	0.00	223.50	3	1,841	0.16%
2023/03/03	2	225.00	0	0.00	223.00	2	1,852	0.11%
2023/03/02	1	224.50	0	0.00	224.50	1	1,870	0.05%
2023/03/01	1	221.50	0	0.00	219.50	1	1,912	0.05%
2023/02/23	3	220.33	0	0.00	223.00	3	1,990	0.15%
2023/02/22	1	221.50	0	0.00	219.00	1	1,986	0.05%
2023/02/20	2	224.50	0	0.00	225.00	2	1,997	0.10%
2023/02/02	0	0.00	0	240.00	242.50	0	1,967	0.00%
2023/01/12	0	0.00	1	209.50	208.50	-1	1,978	-0.05%
2023/01/10	0	0.00	4	208.50	209.00	-4	1,987	-0.20%
2023/01/05	0	0.00	0.9	200.50	202.00	-0.9	1,998	-0.05%
2023/01/03	0	0.00	0.1	195.50	198.50	-0.1	2,060	0.00%
2022/12/30	0.1	193.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/29	1	191.50	0	0.00	192.00	1	2,227	0.04%
2022/12/20	2	200.50	0	0.00	201.00	2	2,252	0.09%
2022/12/16	0	0.00	0	222.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	1	225.00	226.50	-1	2,149	-0.05%
2022/12/13	2.1	212.79	0	0.00	209.50	2.1	2,159	0.10%
2022/12/12	2	221.75	1	224.00	220.00	1	2,144	0.05%
2022/11/25	1	195.50	0.1	197.00	196.50	0.9	2,179	0.04%
2022/11/23	1	194.50	1	195.50	195.50	0	2,231	0.00%
2022/11/22	1.1	193.62	1	195.50	196.50	0.1	2,239	0.00%
2022/11/18	0	0.00	0.1	191.50	194.00	-0.1	2,291	0.00%
2022/11/17	0	0.00	0.1	190.75	191.50	-0.1	2,304	0.00%
2022/11/16	0	0.00	0.1	191.00	191.00	-0.1	2,308	0.00%
2022/11/15	0	0.00	2.1	191.98	191.00	-2.1	2,333	-0.09%
2022/11/14	0	0.00	2	188.00	190.50	-2	2,405	-0.08%
2022/11/11	6	182.25	3	183.33	182.00	3	2,361	0.13%
2022/11/03	0	0.00	1	180.50	181.50	-1	2,413	-0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/28	1	171.00	3	170.33	170.00	-2	2,369	-0.08%
2022/10/26	1	156.50	2	157.25	157.50	-1	2,323	-0.04%
2022/10/25	2	160.00	0	0.00	158.00	2	2,322	0.09%
2022/10/21	0.1	156.00	0	0.00	153.00	0.1	2,362	0.00%
2022/10/19	0	0.00	1	164.50	160.50	-1	2,407	-0.04%
2022/10/18	0.1	161.50	0	0.00	159.50	0.1	2,395	0.00%
2022/10/11	0	0.00	0.1	162.50	162.00	-0.1	2,346	0.00%
2022/10/06	1	172.98	1	171.50	172.00	0	2,326	0.00%
2022/09/28	0	0.00	0.1	160.50	158.50	-0.1	2,245	0.00%
2022/09/27	1	165.00	1	163.50	167.00	0	2,231	0.00%
2022/09/23	0.1	189.00	1	188.00	186.50	-0.9	2,089	-0.04%
2022/09/22	5	193.80	2	192.50	194.50	3	2,076	0.14%
2022/09/21	0.1	200.50	1	201.00	196.00	-0.9	2,063	-0.04%
2022/09/20	1	207.50	0	0.00	207.50	1	2,010	0.05%
2022/09/19	1.1	210.40	1.3	209.79	208.50	-0.3	2,015	-0.01%
2022/09/16	0	0.00	1	213.00	211.50	-1	2,019	-0.05%
2022/09/15	1.1	214.00	0	0.00	212.50	1.1	2,037	0.05%
2022/09/14	3.1	208.55	2.1	208.94	211.00	1	2,051	0.05%
2022/09/13	1.3	212.87	2	212.00	211.50	-0.7	2,048	-0.03%
2022/09/12	1	210.00	2	212.50	211.50	-1	2,060	-0.05%
2022/09/05	1	205.00	1	201.50	197.50	0	2,055	0.00%
2022/08/26	1.2	215.67	0.2	214.25	212.00	1	1,916	0.05%
2022/08/25	0.1	210.00	0	0.00	210.50	0.1	1,875	0.01%
2022/08/23	0.1	205.00	0	0.00	204.00	0.1	1,822	0.01%
2022/08/22	11	212.27	11	205.82	205.50	0	1,815	0.00%
2022/08/18	0	0.00	1	197.00	199.50	-1	1,675	-0.06%
2022/08/17	1	203.00	0	0.00	200.00	1	1,662	0.06%
2022/08/12	1	201.50	1	201.50	202.50	0	1,609	0.00%
2022/08/10	1	188.00	1	191.00	188.00	0	1,532	0.00%
2022/08/04	1	191.50	0	0.00	187.50	1	1,569	0.06%
2022/07/29	1	195.50	1	195.00	195.00	0	1,549	0.00%
2022/07/28	1	186.00	1	195.00	194.00	0	1,545	0.00%
2022/07/27	1	186.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	0	0.00	1	196.50	194.50	-1	1,436	-0.07%
2022/07/22	1	210.50	0	0.00	209.00	1	1,473	0.07%
2022/07/15	0	0.00	1	195.00	195.00	-1	1,518	-0.07%
2022/07/14	0	0.00	1	192.50	191.00	-1	1,527	-0.07%
2022/07/13	1	186.00	0	0.00	186.50	1	1,519	0.07%
2022/07/11	1	187.00	0	0.00	187.50	1	1,523	0.07%
2022/07/04	0	0.00	2	180.00	177.50	-2	1,485	-0.13%
2022/06/28	1	214.50	0	0.00	213.00	1	1,432	0.07%
2022/06/22	0	0.00	1	200.50	197.50	-1	1,447	-0.07%
2022/06/20	1	209.00	0	0.00	208.00	1	1,537	0.07%
2022/05/26	1	241.00	1	239.00	240.00	0	1,844	0.00%
2022/05/25	1	243.00	1	243.00	242.00	0	1,916	0.00%
2022/05/16	0	0.00	1	252.50	250.00	-1	1,953	-0.05%
2022/05/12	0	0.00	1	240.50	236.00	-1	1,923	-0.05%
2022/04/28	1	233.00	0.1	231.50	229.50	0.9	2,213	0.04%
2022/04/25	0	0.00	1	234.00	237.50	-1	2,127	-0.05%
2022/04/18	5	255.00	5	253.50	255.00	0	2,132	0.00%
2022/04/14	5	270.00	5	266.50	268.00	0	2,205	0.00%
2022/04/12	1	266.00	0	0.00	266.50	1	2,266	0.04%
2022/04/08	0	0.00	4	275.13	274.50	-4	2,316	-0.17%
2022/03/31	0	0.00	1	290.00	290.00	-1	2,415	-0.04%
2022/03/30	1	294.00	1.2	291.75	293.50	-0.2	2,421	-0.01%
2022/03/29	3	284.33	0	0.00	285.50	3	2,415	0.12%
2022/03/25	1	286.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	1	284.50	1	286.00	286.50	0	2,425	0.00%
2022/03/18	1	257.50	1	256.50	257.50	0	2,387	0.00%
2022/03/17	0	0.00	2	252.50	253.50	-2	2,383	-0.08%
2022/03/16	1	245.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	2	257.00	0.1	254.50	253.50	1.9	2,336	0.08%
2022/03/10	0	0.00	2	272.25	272.00	-2	2,403	-0.08%
2022/03/09	1	263.00	0	0.00	262.00	1	2,424	0.04%
2022/03/08	2	264.50	0	0.00	260.00	2	2,485	0.08%
2022/03/04	0.1	292.50	0	0.00	284.50	0.1	2,758	0.00%
2022/03/03	0.1	289.50	0	0.00	289.50	0.1	2,814	0.00%
2022/03/01	0.1	291.00	0	0.00	291.50	0.1	2,894	0.00%
2022/02/25	0	0.00	2	278.50	288.00	-2	2,891	-0.07%
2022/02/24	0	0.00	1	270.50	268.00	-1	2,918	-0.03%
2022/02/23	4	278.25	3	276.50	278.00	1	3,064	0.03%
2022/02/22	1	275.50	0	0.00	275.00	1	3,158	0.03%
2022/02/21	0	278.00	0	0.00	280.00	0	3,248	0.00%
2022/02/18	0.1	278.90	0	0.00	279.50	0.1	3,374	0.00%
2022/02/17	0	279.50	0	0.00	278.00	0	3,519	0.00%
2022/02/16	0.1	281.94	0	0.00	281.00	0.1	3,841	0.00%
2022/02/15	0.1	278.78	1	277.50	276.00	-0.9	4,061	-0.02%
2022/02/11	1	275.50	2.1	281.18	283.00	-1.1	4,426	-0.02%
2022/02/10	2	279.25	1	280.00	279.00	1	4,520	0.02%
2022/02/08	0.1	274.70	1	276.00	281.00	-1	4,580	-0.02%
2022/02/07	0.3	264.60	0	0.00	266.00	0.3	4,713	0.01%
2022/01/26	0.2	264.38	0	0.00	264.50	0.2	4,779	0.00%
2022/01/25	13.2	265.03	14	270.32	259.50	-0.8	4,934	-0.02%
2022/01/24	1	267.50	0	0.00	268.50	1	5,033	0.02%
2022/01/13	1	266.00	0	0.00	265.50	1	5,660	0.02%
2022/01/10	7	276.21	7	271.93	276.50	0	5,915	0.00%
2022/01/05	0	0.00	2	300.00	296.50	-2	6,039	-0.03%
2022/01/04	2	298.50	0	0.00	298.50	2	6,111	0.03%
2021/12/29	7	298.50	7.4	300.08	300.00	-0.4	6,175	-0.01%
2021/12/28	2	301.00	3	298.33	297.00	-1	6,228	-0.02%
2021/12/23	1	293.50	3	290.83	294.00	-2	6,304	-0.03%
2021/12/22	2	284.50	0	0.00	285.00	2	6,312	0.03%
2021/12/20	1	289.50	2	282.50	280.50	-1	6,413	-0.02%
2021/12/16	1	289.00	1	287.52	285.50	0	6,544	0.00%
2021/12/15	0	282.00	4.1	284.46	281.50	-4	6,577	-0.06%
2021/12/14	4.2	289.86	0	0.00	283.00	4.2	6,594	0.06%
2021/12/09	2	294.00	1	295.50	288.50	1	6,813	0.01%
2021/12/06	1	289.50	1	288.50	291.50	0	7,444	0.00%
2021/12/03	1	298.50	1	296.00	295.50	0	7,753	0.00%
2021/12/02	3	296.83	3.1	292.52	291.50	-0.1	7,848	0.00%
2021/12/01	6.3	287.42	5	290.40	297.00	1.3	7,857	0.02%
2021/11/30	4	310.75	2	313.75	306.50	2	7,757	0.03%
2021/11/26	0	0.00	1	308.01	306.50	-1	7,989	-0.01%
2021/11/23	2	314.75	1	318.00	313.50	1	8,277	0.01%
2021/11/22	0	0.00	1.1	315.90	323.00	-1.1	8,428	-0.01%
2021/11/19	0	0.00	2	306.00	306.50	-2	8,463	-0.02%
2021/11/18	4	301.13	4	298.25	298.50	0	8,604	0.00%
2021/11/17	4	300.63	4	302.50	304.50	0	8,901	0.00%
2021/11/16	6	296.00	6	297.33	300.50	0	8,996	0.00%
2021/11/15	2.1	290.25	6	299.50	302.50	-3.9	9,033	-0.04%
2021/11/12	5	280.20	1	276.00	275.00	4	8,926	0.04%
2021/11/11	3	286.00	2	287.98	286.00	1	8,873	0.01%
2021/11/10	1	278.00	2	286.75	288.00	-1	8,889	-0.01%
2021/11/09	4	275.24	5	277.20	277.00	-1	8,941	-0.01%
2021/11/04	2	279.50	3	276.83	271.50	-1	9,275	-0.01%
2021/11/03	1	269.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	2	285.75	1	275.50	270.00	1	9,145	0.01%
2021/11/01	3	269.67	5	273.70	276.00	-2	9,022	-0.02%
2021/10/29	1	260.50	8	260.56	264.00	-7	8,938	-0.08%
2021/10/28	6	254.50	0	0.00	252.50	6	8,909	0.07%
2021/10/27	1	260.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	6	261.00	6	264.17	259.00	0	8,970	0.00%
2021/10/22	4	241.63	3	243.00	249.00	1	8,995	0.01%
2021/10/21	2	245.00	2	247.00	246.00	0	8,999	0.00%
2021/10/20	2	250.25	2	252.50	251.50	0	9,041	0.00%
2021/10/19	1	251.00	6	247.25	247.50	-5	9,118	-0.05%
2021/10/15	2	231.25	3.1	234.90	235.00	-1.1	9,550	-0.01%
2021/10/14	0.1	225.50	0.2	226.16	226.50	-0.1	9,546	0.00%
2021/10/13	1	218.50	3	221.67	216.00	-2	9,555	-0.02%
2021/10/12	2.1	222.67	2	220.50	220.00	0.1	9,590	0.00%
2021/10/07	4	227.13	4.4	230.00	233.50	-0.4	9,710	0.00%
2021/10/06	3	221.17	3	222.50	222.50	0	9,904	0.00%
2021/10/05	0	0.00	6	221.50	225.00	-6	10,189	-0.06%
2021/10/04	2.4	216.50	2	222.50	215.00	0.4	10,192	0.00%
2021/10/01	0	0.00	5	217.10	216.00	-5	10,334	-0.05%
2021/09/30	5	224.10	5	225.00	226.00	0	10,537	0.00%
2021/09/29	3	223.00	6	226.25	225.50	-3	10,559	-0.03%
2021/09/28	3	230.83	0	0.00	229.50	3	10,623	0.03%
2021/09/27	8	240.75	0	0.00	237.00	8	10,617	0.08%
2021/09/24	2	242.75	3	243.17	241.50	-1	10,641	-0.01%
2021/09/23	3	238.67	1	238.00	237.00	2	10,615	0.02%
2021/09/17	0	0.00	1	235.00	237.00	-1	10,574	-0.01%
2021/09/16	2	236.00	1.2	239.17	233.50	0.8	10,590	0.01%
2021/09/15	5	234.00	5	232.40	234.50	0	10,587	0.00%
2021/09/14	0	0.00	2	227.00	227.50	-2	10,745	-0.02%
2021/09/13	5	229.20	4	226.38	223.50	1	10,911	0.01%
2021/09/10	1	227.50	4	224.13	230.50	-3	10,903	-0.03%
2021/09/09	2	220.75	6	218.33	228.00	-4	10,983	-0.04%
2021/09/08	4.2	216.93	0	0.00	215.50	4.2	10,680	0.04%
2021/09/07	11.1	243.07	8	241.06	239.00	3.1	10,331	0.03%
2021/09/03	5	252.90	7	255.79	261.00	-2	10,110	-0.02%
2021/09/02	2.1	258.10	7	257.43	254.50	-4.9	9,979	-0.05%
2021/09/01	9.1	252.03	1.4	251.00	248.00	7.7	9,789	0.08%
2021/08/31	6	259.42	5	260.20	262.00	1	9,579	0.01%
2021/08/30	5.2	261.81	12	262.67	267.50	-6.8	9,415	-0.07%
2021/08/27	9.9	268.37	3	267.67	264.50	6.9	9,273	0.07%
2021/08/26	9.4	276.27	4	275.00	274.00	5.4	9,120	0.06%
2021/08/25	4	272.50	0	268.50	268.00	4	8,880	0.04%
2021/08/24	11	280.39	10	276.90	278.50	1	8,681	0.01%
2021/08/23	7.6	272.00	7	271.29	279.50	0.6	8,439	0.01%
2021/08/20	0.1	255.00	0	0.00	259.50	0.1	8,088	0.00%
2021/08/19	4.1	251.46	3	247.83	239.00	1.1	7,898	0.01%
2021/08/18	1	236.00	1	229.00	253.50	0	7,730	0.00%
2021/08/17	3	243.00	5	241.90	238.00	-2	7,538	-0.03%
2021/08/16	1	235.50	5	234.50	239.00	-4	7,366	-0.05%
2021/08/13	3	256.67	4	256.63	253.00	-1	7,175	-0.01%
2021/08/12	4	254.88	6	256.25	257.00	-2	6,933	-0.03%
2021/08/11	3	237.50	2	239.00	237.00	1	6,664	0.02%
2021/08/10	0	0.00	1	243.50	242.00	-1	6,603	-0.02%
2021/08/09	1	234.50	2	235.50	232.00	-1	6,442	-0.02%
2021/08/05	3	242.50	0	0.00	240.50	3	6,385	0.05%
2021/08/02	2	242.50	2	236.50	239.50	0	6,277	0.00%
2021/07/30	2	243.25	2.5	247.30	244.00	-0.5	6,199	-0.01%
2021/07/29	1	251.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	2	235.25	5	238.20	240.50	-3	6,025	-0.05%
2021/07/27	1	264.00	4	254.50	250.50	-3	5,884	-0.05%
2021/07/26	2	265.75	3.2	265.56	266.00	-1.2	5,800	-0.02%
2021/07/23	9.1	261.12	5	259.60	262.50	4.1	5,686	0.07%
2021/07/22	4.1	258.05	7.1	262.71	269.50	-3	5,490	-0.05%
2021/07/21	3	249.33	5	248.60	246.00	-2	5,113	-0.04%
2021/07/20	2	242.00	2	245.75	237.00	0	4,917	0.00%
2021/07/19	4	243.38	1.5	246.50	243.50	2.5	4,819	0.05%
2021/07/16	5	251.60	2	254.75	252.00	3	4,748	0.06%
2021/07/15	2	249.50	5	252.80	256.00	-3	4,668	-0.06%
2021/07/14	2	244.00	1	243.50	246.00	1	4,553	0.02%
2021/07/13	5	240.80	2.1	233.10	239.50	2.9	4,438	0.07%
2021/07/12	2.1	237.48	6	234.67	245.00	-3.9	4,184	-0.09%
2021/07/09	2	223.25	2	225.75	223.00	0	3,883	0.00%
2021/07/08	4.5	229.01	2	229.50	229.50	2.5	3,876	0.06%
2021/07/07	2.6	228.71	9	227.33	225.50	-6.4	3,702	-0.17%
2021/07/06	0.5	221.50	1	226.00	220.00	-0.5	3,517	-0.01%
2021/07/05	1	220.50	4	221.38	222.00	-3	3,523	-0.09%
2021/07/02	0	0.00	8	212.25	215.00	-8	3,535	-0.23%
2021/07/01	6	208.83	3	212.83	204.00	3	3,473	0.09%
2021/06/30	1	212.50	1	212.00	212.50	0	3,416	0.00%
2021/06/29	4	212.75	2	214.50	213.50	2	3,385	0.06%
2021/06/28	2	215.50	0	0.00	215.50	2	3,357	0.06%
2021/06/23	0	222.00	2.1	220.83	220.00	-2.1	3,262	-0.06%
2021/06/22	41	209.49	47.7	210.67	210.50	-6.7	2,992	-0.22%
2021/06/21	7	207.00	0	0.00	203.00	7	2,768	0.25%
2021/06/18	4	206.00	6	205.92	207.00	-2	2,671	-0.07%
2021/06/10	1	182.00	0	0.00	182.00	1	2,443	0.04%
2021/06/02	0	0.00	1	179.50	180.00	-1	2,710	-0.04%
2021/05/31	1.9	183.37	1	182.50	183.00	0.9	2,805	0.03%
2021/05/27	1	172.50	1	173.50	173.50	0	2,850	0.00%
2021/05/26	1	173.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	2	169.50	172.50	-2	2,906	-0.07%
2021/05/24	1	170.50	1	169.00	168.50	0	2,996	0.00%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	2	159.50	0	0.00	162.50	2	3,401	0.06%
2021/05/07	0	0.00	3	182.00	185.00	-3	3,649	-0.08%
2021/05/06	0	0.00	2	176.00	175.00	-2	3,700	-0.05%
2021/05/04	1	180.00	1	179.00	183.00	0	3,905	0.00%
2021/05/03	2	186.50	0	0.00	186.00	2	4,011	0.05%
2021/04/29	1.2	194.58	0	0.00	193.00	1.2	4,091	0.03%
2021/04/27	0	0.00	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	1	196.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	197.40	0	0.00	193.00	1	5,407	0.02%
2021/04/21	2	197.00	0	0.00	197.00	2	5,786	0.03%
2021/04/20	0.1	201.50	0	0.00	200.00	0.1	6,001	0.00%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	1	196.50	0.1	200.00	197.00	0.9	6,257	0.01%
2021/04/15	1	196.00	0.2	198.50	198.00	0.8	6,264	0.01%
2021/04/14	1	195.00	0	0.00	196.00	1	6,278	0.02%
2021/04/09	0.1	214.50	1	215.00	214.50	-0.9	6,409	-0.01%
2021/04/08	0	0.00	3.4	213.74	217.50	-3.4	6,403	-0.05%
2021/04/07	1	206.00	4.1	205.60	206.00	-3.1	6,317	-0.05%
2021/04/06	2	204.75	6	204.75	204.00	-4	6,357	-0.06%
2021/04/01	1.1	202.95	0	0.00	202.50	1.1	6,401	0.02%
2021/03/30	2	204.50	5.2	204.10	205.00	-3.2	6,436	-0.05%
2021/03/29	5	198.60	0	0.00	198.00	5	6,391	0.08%
2021/03/25	1	196.00	0	0.00	195.00	1	6,445	0.02%
2021/03/24	0.3	200.00	0	0.00	198.00	0.3	6,484	0.00%
2021/03/23	1	200.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	0.1	198.00	0	0.00	197.50	0.1	6,494	0.00%
2021/03/19	3.8	200.21	2	201.00	201.00	1.8	6,481	0.03%
2021/03/17	0.1	204.00	0	0.00	203.00	0.1	6,561	0.00%
2021/03/16	1	206.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	4.1	208.34	5.1	208.40	208.00	-1	6,731	-0.01%
2021/03/11	0	0.00	4	201.25	202.00	-4	6,783	-0.06%
2021/03/10	0	0.00	0.1	196.50	195.00	-0.1	6,958	0.00%
2021/03/09	7	193.21	6	194.00	194.00	1	7,118	0.01%
2021/03/08	5	198.40	4	200.00	198.00	1	7,151	0.01%
2021/03/05	4	196.50	4	201.50	201.00	0	7,253	0.00%
2021/03/04	6.1	203.59	4	203.50	202.00	2.1	7,246	0.03%
2021/03/03	2	207.00	1	208.50	208.50	1	7,308	0.01%
2021/03/02	3	213.67	2	212.50	210.50	1	7,379	0.01%
2021/02/25	0	0.00	1	225.00	220.50	-1	7,377	-0.01%
2021/02/24	5.1	224.36	1	232.79	220.50	4.1	7,453	0.05%
2021/02/23	3	228.83	0	0.00	226.50	3	7,382	0.04%
2021/02/22	0	0.00	1	229.50	232.00	-1	7,325	-0.01%
2021/02/19	2	222.25	2	225.00	224.00	0	7,237	0.00%
2021/02/18	6	222.83	16	224.91	227.50	-10	7,186	-0.14%
2021/02/17	5.1	220.04	6.3	219.55	220.50	-1.2	7,056	-0.02%
2021/02/05	0	0.00	1	205.00	209.50	-1	6,979	-0.01%
2021/02/04	2	207.46	2	205.75	203.50	0	6,952	0.00%
2021/02/03	2	203.00	2	204.00	205.00	0	6,915	0.00%
2021/02/02	1	205.50	0	0.00	207.50	1	6,886	0.01%
2021/02/01	5	205.60	8	205.63	205.50	-3	6,835	-0.04%
2021/01/29	12	214.96	6	209.33	209.50	6	6,779	0.09%
2021/01/28	8	213.50	9	216.89	216.50	-1	6,689	-0.01%
2021/01/27	12	221.63	4	220.63	220.00	8	6,622	0.12%
2021/01/26	11	226.36	12	219.42	218.50	-1	6,523	-0.02%
2021/01/25	1	228.00	8	230.50	228.00	-7	6,393	-0.11%
2021/01/22	2	227.50	8	228.13	228.00	-6	6,256	-0.10%
2021/01/21	30	226.67	22	226.61	222.50	8	6,136	0.13%
2021/01/20	13	226.12	13	223.88	218.00	0	5,959	0.00%
2021/01/19	10	237.90	8	240.19	238.00	2	5,716	0.03%
2021/01/18	16	227.75	18.4	228.82	238.00	-2.4	5,489	-0.04%
2021/01/15	11	223.86	11	227.00	220.00	0	5,175	0.00%
2021/01/14	7	213.43	24.2	210.72	224.00	-17.2	4,864	-0.35%
2021/01/13	0	200.00	5.4	201.92	204.00	-5.4	4,479	-0.12%
2021/01/12	4.4	199.78	2	200.00	192.50	2.4	4,302	0.06%
2021/01/11	1	195.00	6	193.83	195.50	-5	4,147	-0.12%
2021/01/08	0	0.00	1.3	188.50	189.50	-1.3	4,065	-0.03%
2021/01/07	5	189.70	1	190.00	189.50	4	4,050	0.10%
2021/01/06	1	188.00	2.2	192.77	188.00	-1.2	4,039	-0.03%
2021/01/05	2	189.25	3	192.00	193.00	-1	3,971	-0.03%
2021/01/04	2	186.00	5	185.30	188.00	-3	3,880	-0.08%
2020/12/31	2	179.51	0	0.00	177.00	2	3,809	0.05%
2020/12/30	2	180.75	0	0.00	181.00	2	3,762	0.05%
2020/12/29	1.6	183.93	0	0.00	181.50	1.6	3,724	0.04%
2020/12/28	2	185.00	1	185.00	185.00	1	3,679	0.03%
2020/12/23	2	181.75	0	0.00	182.00	2	3,645	0.05%
2020/12/22	0	0.00	75	180.00	180.00	-75	3,646	-2.06%
2020/12/21	10	182.00	10	183.50	183.50	0	3,613	0.00%
2020/12/18	16.9	187.25	0	0.00	186.00	16.9	3,581	0.47%
2020/12/17	0	0.00	1	193.00	191.50	-1	3,540	-0.03%
2020/12/16	0.5	191.00	0	0.00	191.00	0.5	3,555	0.01%
2020/12/15	27	190.78	1	190.00	191.00	26	3,546	0.73%
2020/12/14	5	194.10	0	0.00	194.00	5	3,528	0.14%
2020/12/11	51	194.99	37.5	191.25	195.50	13.5	3,518	0.38%
2020/12/10	2	204.75	0	0.00	202.00	2	3,456	0.06%
2020/12/09	1	201.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	1	203.00	2.8	203.18	201.50	-1.8	3,321	-0.05%
2020/12/07	11.2	201.91	3	202.33	198.50	8.2	3,279	0.25%
2020/12/04	38	210.08	29.3	209.38	207.50	8.7	3,214	0.27%
2020/12/03	5	197.40	10.8	200.06	205.00	-5.8	3,026	-0.19%
2020/12/02	3	191.00	1.8	192.87	190.50	1.2	2,897	0.04%
2020/12/01	0.5	194.25	3	197.33	196.50	-2.5	2,833	-0.09%
2020/11/18	6	139.17	3	141.50	139.00	3	2,712	0.11%
2020/11/17	1	142.00	0	0.00	141.00	1	2,638	0.04%
2020/11/16	6	139.75	10	139.00	139.50	-4	2,666	-0.15%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/10	0	0.00	1	136.50	134.00	-1	2,632	-0.04%
2020/11/09	1	134.00	1	135.50	135.50	0	2,663	0.00%
2020/11/04	1	133.50	2	132.75	134.00	-1	2,716	-0.04%
2020/11/02	0	0.00	80	125.93	126.00	-80	2,788	-2.87%
2020/10/30	81	127.12	0	0.00	126.00	81	2,809	2.88%
2020/10/29	3	127.50	3	128.33	129.00	0	2,817	0.00%
2020/10/28	0	0.00	1	135.00	131.00	-1	2,813	-0.04%
2020/10/21	1	137.00	1	137.00	135.50	0	3,009	0.00%
2020/10/20	1	135.50	1	135.00	134.50	0	3,130	0.00%
2020/10/16	1	134.00	1	134.50	135.50	0	3,372	0.00%
2020/10/15	1	136.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	138.50	1	139.00	136.50	0	3,482	0.00%
2020/10/13	1	138.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	1	139.00	1	137.00	136.50	0	3,832	0.00%
2020/10/08	7	138.07	8	138.44	138.50	-1	3,942	-0.03%
2020/10/07	1	137.00	1	137.00	136.50	0	3,991	0.00%
2020/10/06	1	135.50	1	135.00	135.00	0	4,036	0.00%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	2	128.00	8	131.75	129.00	-6	4,286	-0.14%
2020/09/28	1	125.50	1	127.00	126.50	0	4,380	0.00%
2020/09/25	1	128.00	1	126.50	124.00	0	4,584	0.00%
2020/09/24	0	0.00	1	128.50	127.50	-1	4,650	-0.02%
2020/09/23	0	0.00	1	129.50	129.50	-1	4,677	-0.02%
2020/09/17	0	0.00	1	134.00	134.50	-1	4,988	-0.02%
2020/09/16	1	132.00	2	132.50	132.00	-1	5,056	-0.02%
2020/09/15	1	132.50	0	0.00	131.00	1	5,111	0.02%
2020/09/14	2	130.00	3	131.67	132.50	-1	5,169	-0.02%
2020/09/11	4	129.88	3	129.00	129.00	1	5,335	0.02%
2020/09/10	6	132.33	2	134.50	130.50	4	5,415	0.07%
2020/09/09	2	130.50	2	130.75	132.00	0	5,445	0.00%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	5	131.20	131.00	-5	5,799	-0.09%
2020/09/03	4	130.88	1	131.00	130.00	3	5,913	0.05%
2020/09/02	3	132.17	3	132.17	131.00	0	6,184	0.00%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	2	130.00	4	131.75	132.50	-2	6,327	-0.03%
2020/08/28	0	0.00	1	130.00	129.00	-1	6,352	-0.02%
2020/08/27	4	132.50	2	133.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	1	134.50	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	131.00	130.50	-1	6,401	-0.02%
2020/08/24	1	129.00	1	131.50	129.50	0	6,423	0.00%
2020/08/21	1	128.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	6	131.58	8	129.56	126.00	-2	6,470	-0.03%
2020/08/19	6	138.50	0	0.00	137.00	6	6,385	0.09%
2020/08/18	1	142.50	0	0.00	142.50	1	6,376	0.02%
2020/08/14	0	0.00	30	140.50	140.50	-30	6,688	-0.45%
2020/08/12	38	139.58	7	139.57	139.00	31	6,780	0.46%
2020/08/07	1	142.50	2	143.50	144.00	-1	7,056	-0.01%
2020/08/06	1	140.00	1	142.00	140.00	0	7,094	0.00%
2020/08/04	2	142.00	0	0.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/30	0.3	141.00	2	143.00	141.00	-1.7	7,608	-0.02%
2020/07/29	2	141.50	0	0.00	140.00	2	7,670	0.03%
2020/07/28	8	140.88	6	142.58	139.00	2	7,671	0.03%
2020/07/27	5	145.00	6	145.50	145.50	-1	7,674	-0.01%
2020/07/24	5	147.60	1	152.50	146.00	4	7,644	0.05%
2020/07/22	6	151.92	2	152.50	152.50	4	7,512	0.05%
2020/07/20	0	0.00	1	143.50	144.50	-1	7,405	-0.01%
2020/07/17	4	148.50	2	148.50	146.00	2	7,463	0.03%
2020/07/16	9	150.28	9.2	149.97	149.00	-0.2	7,417	0.00%
2020/07/15	3	145.67	2	146.75	144.50	1	7,196	0.01%
2020/07/14	1	144.00	2	145.50	144.00	-1	7,200	-0.01%
2020/07/13	1	145.50	7	146.14	147.00	-6	7,201	-0.08%
2020/07/10	9	142.61	7	143.57	142.50	2	7,193	0.03%
2020/07/09	1	148.00	2	147.75	147.50	-1	7,151	-0.01%
2020/07/08	0	0.00	2	146.50	146.50	-2	7,032	-0.03%
2020/07/07	7	145.14	0	0.00	144.00	7	6,977	0.10%
2020/07/06	3	147.17	17	148.88	150.50	-14	6,886	-0.20%
2020/07/03	1	143.00	5	143.10	144.00	-4	6,708	-0.06%
2020/07/02	1	139.50	3	139.33	140.00	-2	6,690	-0.03%
2020/07/01	3	137.17	0	0.00	137.00	3	6,676	0.04%
2020/06/30	11	140.00	0	0.00	140.00	11	6,685	0.16%
2020/06/24	5	137.60	4	138.75	138.50	1	6,617	0.02%
2020/06/23	12	142.96	0	0.00	142.00	12	6,567	0.18%
2020/06/22	4	147.63	0	0.00	147.00	4	6,503	0.06%
2020/06/18	1	151.50	3	154.67	153.50	-2	6,453	-0.03%
2020/06/17	0	0.00	2	150.75	151.50	-2	6,288	-0.03%
2020/06/16	0	0.00	2	146.25	147.50	-2	6,253	-0.03%
2020/06/15	0	0.00	3	146.00	141.50	-3	6,256	-0.05%
2020/06/12	1	145.50	1	147.00	145.00	0	6,235	0.00%
2020/06/11	4	146.50	1	152.00	144.00	3	6,147	0.05%
2020/06/10	3	146.50	7	148.64	150.00	-4	6,046	-0.07%
2020/06/09	8	146.69	17	147.35	145.00	-9	5,965	-0.15%
2020/06/08	2	144.50	0	0.00	144.00	2	5,785	0.03%
2020/06/05	4	140.25	4	141.38	140.50	0	5,718	0.00%
2020/06/04	10	141.00	1	139.50	139.00	9	5,730	0.16%
2020/06/03	2	136.75	2	137.50	140.50	0	5,767	0.00%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	135.50	4	135.50	135.50	-3	5,713	-0.05%
2020/05/29	3	133.83	0.1	135.50	132.50	2.9	5,755	0.05%
2020/05/28	0	0.00	3.1	138.97	136.50	-3.1	5,786	-0.05%
2020/05/27	0	0.00	1	140.50	137.00	-1	5,782	-0.02%
2020/05/26	4	139.38	2	141.00	138.00	2	5,802	0.03%
2020/05/25	3	141.67	4	143.63	141.50	-1	5,776	-0.02%
2020/05/22	2	140.50	2	141.50	143.00	0	5,698	0.00%
2020/05/21	7.2	141.46	4	141.38	142.50	3.2	5,604	0.06%
2020/05/20	3	135.67	1	136.50	134.00	2	5,377	0.04%
2020/05/18	1	129.50	1	129.50	130.50	0	5,306	0.00%
2020/05/15	1	136.00	4	137.50	136.00	-3	5,242	-0.06%
2020/05/14	3	133.00	3	135.00	131.00	0	5,277	0.00%
2020/05/13	1	133.50	2	135.50	136.50	-1	5,210	-0.02%
2020/05/12	6	133.67	1	131.00	129.00	5	5,131	0.10%
2020/05/11	0	0.00	1	134.50	134.50	-1	5,065	-0.02%
2020/05/08	5	131.00	11	132.36	135.00	-6	4,977	-0.12%
2020/05/07	2	124.75	0	0.00	124.00	2	4,688	0.04%
2020/05/06	2	120.25	1	119.00	119.00	1	4,626	0.02%
2020/05/05	0	0.00	4	122.13	121.00	-4	4,591	-0.09%
2020/05/04	0	0.00	1	119.00	119.50	-1	4,530	-0.02%
2020/04/30	1	119.50	7	120.00	122.50	-6	4,515	-0.13%
2020/04/29	1	116.00	8	118.00	116.00	-7	4,438	-0.16%
2020/04/28	13	117.19	3	116.17	117.50	10	4,449	0.22%
2020/04/27	6	114.92	6	115.25	115.50	0	4,441	0.00%
2020/04/24	1	110.50	0	0.00	112.50	1	4,402	0.02%
2020/04/22	6	106.25	7	104.14	106.50	-1	4,328	-0.02%
2020/04/21	4	111.00	7	107.50	107.50	-3	4,361	-0.07%
2020/04/20	1	115.00	0	0.00	114.50	1	4,332	0.02%
2020/04/17	7	116.93	13	117.19	117.50	-6	4,323	-0.14%
2020/04/16	1	112.50	0	0.00	113.50	1	4,223	0.02%
2020/04/15	10	117.80	0	0.00	117.50	10	4,215	0.24%
2020/04/14	10	119.00	0	0.00	119.50	10	4,254	0.24%
2020/04/10	5	121.00	5	120.00	119.00	0	4,281	0.00%
2020/04/09	1	122.00	4	119.00	119.00	-3	4,352	-0.07%
2020/04/08	3	120.00	6	120.83	122.00	-3	4,421	-0.07%
2020/04/07	26	120.13	18	119.42	119.50	8	4,496	0.18%
2020/04/06	2	114.00	2	116.00	116.50	0	4,604	0.00%
2020/04/01	5	110.70	7	112.36	113.00	-2	4,628	-0.04%
2020/03/31	4	112.63	1	108.00	108.50	3	4,601	0.07%
2020/03/30	3	107.83	1	107.50	109.00	2	4,586	0.04%
2020/03/27	8	112.81	9	113.17	111.00	-1	4,607	-0.02%
2020/03/26	1	105.50	0	0.00	108.50	1	4,526	0.02%
2020/03/25	10	105.90	9	107.11	105.50	1	4,501	0.02%
2020/03/20	5	95.30	5	96.06	96.20	0	4,487	0.00%
2020/03/19	0	0.00	12	91.00	89.10	-12	4,494	-0.27%
2020/03/16	12	115.00	0	0.00	107.50	12	4,573	0.26%
2020/03/13	0	0.00	6	110.25	116.00	-6	4,653	-0.13%
2020/03/12	1	124.50	0	0.00	121.00	1	4,627	0.02%
2020/03/11	7	136.86	0	0.00	131.00	7	4,587	0.15%
2020/03/10	1	131.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	1	138.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	3	147.50	0	0.00	147.00	3	4,389	0.07%
2020/03/05	5	151.00	1	151.00	152.00	4	4,342	0.09%
2020/03/04	4	152.00	1	153.00	150.50	3	4,310	0.07%
2020/03/03	0	0.00	2	158.25	155.50	-2	4,222	-0.05%
2020/02/27	1	158.50	3	151.50	151.50	-2	4,142	-0.05%
2020/02/26	9	155.78	3	153.83	153.00	6	4,027	0.15%
2020/02/25	4	152.13	2	153.50	154.50	2	3,976	0.05%
2020/02/24	1	154.00	2	155.25	155.50	-1	3,950	-0.03%
2020/02/21	1	158.00	3	158.00	158.50	-2	3,936	-0.05%
2020/02/20	4	160.38	3	158.67	157.00	1	3,935	0.03%
2020/02/19	0	0.00	1	158.00	157.50	-1	3,931	-0.03%
2020/02/18	2	160.25	1	161.00	157.00	1	3,921	0.03%
2020/02/17	34	154.51	33	160.88	163.00	1	3,885	0.03%
2020/02/13	1	152.00	1	149.00	147.50	0	3,669	0.00%
2020/02/12	0	0.00	3	154.67	150.50	-3	3,646	-0.08%
2020/02/11	3	150.00	31	148.00	151.00	-28	3,595	-0.78%
2020/02/10	0	0.00	44	145.74	145.00	-44	3,588	-1.23%
2020/02/07	13	149.27	0	0.00	148.00	13	3,579	0.36%
2020/02/06	3	151.00	3	153.00	153.00	0	3,563	0.00%
2020/02/05	13	150.88	0	0.00	149.50	13	3,572	0.36%
2020/02/04	6	148.25	7	150.79	152.00	-1	3,574	-0.03%
2020/02/03	4	142.00	4	147.00	149.00	0	3,560	0.00%
2020/01/30	1	158.00	3	158.00	153.00	-2	3,522	-0.06%
2020/01/16	0	0.00	11	163.68	165.00	-11	3,493	-0.31%
2020/01/15	1	160.00	14	161.18	160.00	-13	3,446	-0.38%
2020/01/14	0	0.00	7	154.43	156.00	-7	3,316	-0.21%
2020/01/13	10	149.00	0	0.00	150.00	10	3,281	0.30%
2020/01/10	1	150.00	1	150.00	150.00	0	3,275	0.00%
2020/01/09	8	150.56	1	150.50	149.50	7	3,311	0.21%
2020/01/08	0	0.00	16	150.47	149.00	-16	3,236	-0.49%
2020/01/07	17	146.71	0	0.00	144.50	17	3,186	0.53%
2020/01/06	15	151.33	0	0.00	150.50	15	3,184	0.47%
2020/01/02	13	152.81	11	154.09	155.00	2	3,263	0.06%
2019/12/31	14	155.14	11	157.91	156.50	3	3,192	0.09%
2019/12/30	2	164.75	51	165.99	163.50	-49	3,180	-1.54%
2019/12/25	10	146.90	22	150.45	149.50	-12	3,051	-0.39%
2019/12/23	0	0.00	4	144.50	143.00	-4	3,084	-0.13%
2019/12/19	0	0.00	10	142.00	140.50	-10	3,042	-0.33%
2019/12/17	5	142.00	6.1	144.16	140.00	-1.1	2,982	-0.04%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/13	2	144.25	3	143.17	142.50	-1	2,936	-0.03%
2019/12/12	11	143.45	15	147.70	142.00	-4	2,882	-0.14%
2019/12/11	2	140.50	1	141.00	141.00	1	2,689	0.04%
2019/12/09	5	140.50	0	0.00	140.50	5	2,632	0.19%
2019/12/06	0.1	137.00	0	0.00	137.00	0.1	2,506	0.00%
2019/12/05	0	0.00	2	137.00	137.00	-2	2,466	-0.08%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	1.1	132.10	0	0.00	132.00	1.1	2,392	0.04%
2019/11/28	1	129.00	0	0.00	128.50	1	2,403	0.04%
2019/11/20	1	128.50	0	0.00	128.50	1	2,718	0.04%
2019/11/15	0	0.00	1	133.00	131.50	-1	2,830	-0.04%
2019/11/13	0	0.00	1	127.50	131.00	-1	2,866	-0.03%
2019/11/12	6	124.00	0	0.00	127.50	6	2,846	0.21%
2019/10/28	1	134.50	0	0.00	136.50	1	2,870	0.03%
2019/10/23	1	134.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	2	132.00	0	0.00	132.00	2	2,877	0.07%
2019/10/16	10	134.00	0	0.00	131.50	10	2,996	0.33%
2019/10/14	0	0.00	15	137.80	137.00	-15	2,975	-0.50%
2019/10/09	15	134.33	0	0.00	134.00	15	2,953	0.51%
2019/10/08	2	140.00	2	143.50	137.50	0	2,900	0.00%
2019/10/07	0	0.00	8	141.63	140.50	-8	2,821	-0.28%
2019/10/03	1	131.50	2	133.00	133.00	-1	2,649	-0.04%
2019/10/02	2	129.75	7	129.14	130.00	-5	2,558	-0.20%
2019/10/01	2	126.50	2	128.50	129.00	0	2,498	0.00%
2019/09/27	5	126.00	2	126.00	126.00	3	2,445	0.12%
2019/09/26	0	0.00	2	123.00	125.50	-2	2,393	-0.08%
2019/09/25	0	0.00	1	121.00	119.50	-1	2,326	-0.04%
2019/09/19	7	115.00	0	0.00	116.00	7	2,285	0.31%
2019/09/11	1	117.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	117.50	0	0.00	120.00	1	2,196	0.05%
2019/09/09	1	121.00	0	0.00	121.00	1	2,168	0.05%
2019/09/05	10	122.00	0	0.00	122.00	10	2,144	0.47%
2019/08/30	0	0.00	12	122.04	119.50	-12	2,081	-0.58%
2019/08/27	2	117.25	1	117.50	115.00	1	1,958	0.05%
2019/08/26	11	115.64	3	115.67	116.00	8	1,930	0.41%
2019/08/23	2	125.25	0	0.00	124.00	2	1,833	0.11%
2019/08/22	1	131.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	0	0.00	2	130.50	132.00	-2	1,672	-0.12%
2019/08/20	2	130.00	1	131.00	131.50	1	1,625	0.06%
2019/08/16	0	0.00	7	126.14	127.50	-7	1,546	-0.45%
2019/08/12	5	120.80	0	0.00	118.50	5	1,399	0.36%
2019/08/07	2	119.00	0	0.00	119.00	2	1,466	0.14%
2019/08/05	2	124.00	0	0.00	124.00	2	1,437	0.14%
2019/08/02	6	124.33	0	0.00	125.00	6	1,432	0.42%
2019/07/31	0	0.00	2	129.75	129.00	-2	1,419	-0.14%
2019/07/26	0	0.00	2	128.00	126.50	-2	1,381	-0.14%
2019/07/24	0	0.00	6	134.00	134.00	-6	1,415	-0.42%
2019/07/23	0	0.00	7	132.71	131.50	-7	1,423	-0.49%
2019/07/22	0	0.00	5	130.00	130.00	-5	1,404	-0.36%
2019/07/18	2	126.00	26	128.00	125.00	-24	1,521	-1.58%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/05	0	0.00	5	113.50	113.50	-5	1,327	-0.38%
2019/06/27	0	0.00	2	109.50	110.50	-2	1,338	-0.15%
2019/06/24	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2019/06/21	1	108.00	0	0.00	107.50	1	1,319	0.08%
2019/06/19	1	104.50	0	0.00	104.50	1	1,337	0.07%
2019/05/23	12	98.59	0	0.00	98.70	12	1,639	0.73%
2019/05/22	5	102.30	0	0.00	102.00	5	1,605	0.31%
2019/05/17	5	103.60	0	0.00	103.00	5	1,608	0.31%
2019/05/16	5	106.50	0	0.00	105.50	5	1,588	0.31%
2019/05/14	5	100.50	0	0.00	107.00	5	1,519	0.33%
2019/05/10	28	106.52	0	0.00	105.50	28	1,516	1.85%
2019/05/09	3	107.50	0	0.00	106.00	3	1,527	0.20%
2019/05/08	2	107.00	0	0.00	110.00	2	1,507	0.13%
2019/05/06	4	109.25	0	0.00	109.50	4	1,565	0.26%
2019/05/02	1	117.00	2	115.50	113.50	-1	1,543	-0.06%
2019/04/30	0	0.00	5	114.50	115.00	-5	1,495	-0.33%
2019/04/29	0	0.00	3	113.00	110.00	-3	1,449	-0.21%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	2	112.50	0	0.00	113.50	2	1,392	0.14%
2019/04/19	0	0.00	2	104.50	103.00	-2	1,183	-0.17%
2019/04/17	11	105.00	0	0.00	105.00	11	1,206	0.91%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/11	5	103.50	0	0.00	103.00	5	1,248	0.40%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/09	5	102.30	0	0.00	102.00	5	1,245	0.40%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/29	6	103.50	0	0.00	103.50	6	1,262	0.48%
2019/03/28	9	103.61	0	0.00	103.50	9	1,285	0.70%
2019/03/26	5	104.00	0	0.00	103.50	5	1,365	0.37%
2019/03/19	5	103.50	0	0.00	103.50	5	1,573	0.32%
2019/03/18	2	103.75	0	0.00	105.00	2	1,548	0.13%
2019/03/14	10	107.50	0	0.00	107.50	10	1,498	0.67%
2019/03/12	2	109.75	0	0.00	108.00	2	1,473	0.14%
2019/03/04	5	106.00	0	0.00	105.50	5	1,598	0.31%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	1	106.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	4	109.00	4	108.00	108.00	0	1,934	0.00%
2019/01/24	1	107.50	0	0.00	108.00	1	1,963	0.05%
2019/01/18	0	0.00	1	104.00	104.00	-1	2,000	-0.05%
2019/01/17	1	106.00	0	0.00	103.50	1	2,034	0.05%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,040	-0.05%
2018/12/27	1	110.00	1	107.50	106.00	0	2,185	0.00%
2018/12/19	5	107.50	6	109.25	107.50	-1	2,314	-0.04%
2018/12/17	1	99.60	0	0.00	101.50	1	2,156	0.05%
2018/12/07	0	0.00	1	104.50	104.50	-1	2,013	-0.05%
2018/12/06	1	108.50	0	0.00	104.00	1	2,008	0.05%
2018/12/03	1	115.00	2	115.50	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/28	0	0.00	5	113.20	111.00	-5	1,864	-0.27%
2018/11/26	0	0.00	1	105.50	106.50	-1	1,797	-0.06%
2018/11/23	2	105.00	1	105.00	105.50	1	1,805	0.06%
2018/11/21	0	0.00	1	106.00	104.50	-1	1,771	-0.06%
2018/11/19	1	107.00	0	0.00	109.00	1	1,694	0.06%
2018/11/15	0	0.00	1	104.50	106.00	-1	1,629	-0.06%
2018/11/14	7	105.00	7	104.50	105.00	0	1,576	0.00%
2018/11/13	0	0.00	1	93.80	103.00	-1	1,515	-0.07%
2018/11/12	2	98.40	0	0.00	98.10	2	1,461	0.14%
2018/11/09	1	98.00	5	103.00	102.50	-4	1,410	-0.28%
2018/11/08	1	99.10	2	98.90	98.10	-1	1,421	-0.07%
2018/11/07	1	95.90	1	97.90	99.60	0	1,451	0.00%
2018/10/23	0	0.00	1	93.80	91.20	-1	1,269	-0.08%
2018/10/22	1	94.10	0	0.00	94.50	1	1,256	0.08%
2018/10/08	0	0.00	2	90.20	91.10	-2	1,043	-0.19%
2018/10/05	2	91.00	0	0.00	91.00	2	1,041	0.19%
2018/10/02	1	97.00	1	97.50	97.00	0	992	0.00%
2018/09/28	0	0.00	1	92.70	96.50	-1	923	-0.11%
2018/09/27	1	90.70	0	0.00	91.00	1	856	0.12%
2018/09/12	0	0.00	1	78.40	78.70	-1	797	-0.13%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	1	84.10	84.30	-1	752	-0.13%
2018/08/17	1	81.80	0	0.00	81.60	1	779	0.13%
2018/08/13	5	90.70	0	0.00	89.90	5	658	0.76%
2018/08/06	1	102.00	0	0.00	102.00	1	642	0.16%
2018/07/25	0	0.00	3	105.50	105.50	-3	660	-0.45%
2018/07/24	0	0.00	4	105.50	105.50	-4	650	-0.61%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/19	5	106.50	0	0.00	106.50	5	1,037	0.48%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/05/29	1	116.00	0	0.00	116.50	1	1,173	0.09%
2018/04/23	0	0.00	2	107.00	106.50	-2	1,485	-0.13%
2018/04/20	2	117.75	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2018/04/02	10	121.75	0	0.00	120.00	10	1,539	0.65%
2018/03/31	8	122.44	0	0.00	123.50	8	1,533	0.52%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/23	0	0.00	2	122.00	121.50	-2	1,527	-0.13%
2018/03/22	2	122.75	0	0.00	120.50	2	1,532	0.13%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/08	0	0.00	1	112.50	113.50	-1	1,647	-0.06%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/02/27	2	113.75	0	0.00	113.50	2	2,051	0.10%
2018/02/21	1	108.00	0	0.00	110.50	1	2,363	0.04%
2018/02/08	3	109.50	2	111.75	109.50	1	2,538	0.04%
2018/02/07	2	110.50	3	110.67	110.50	-1	2,617	-0.04%
2018/02/05	1	116.50	1	116.00	115.50	0	2,828	0.00%
2018/02/02	4	118.63	0	0.00	117.00	4	2,860	0.14%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/19	1	128.00	1	129.50	127.00	0	2,885	0.00%
2018/01/18	1	130.00	2	131.50	130.00	-1	2,896	-0.03%
2018/01/16	1	124.50	1	125.00	125.00	0	2,853	0.00%
2018/01/12	1	122.00	1	123.50	125.00	0	2,831	0.00%
2018/01/11	2	122.00	0	0.00	123.00	2	2,815	0.07%
2018/01/10	4	125.25	4	123.63	125.50	0	2,786	0.00%
2018/01/09	2	134.50	6	132.00	131.50	-4	2,706	-0.15%