遠東新 (1402)-元大-永康券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	34.40	1	34.50	34.60	2	5,343	0.04%
2024/05/10	0	0.00	0.2	33.75	34.45	-0.2	5,287	0.00%
2024/05/08	1	33.80	0	0.00	33.75	1	5,184	0.02%
2024/05/07	0.4	33.45	0	0.00	33.70	0.4	5,149	0.01%
2024/05/03	0	0.00	0.2	33.50	33.20	-0.2	5,032	0.00%
2024/04/26	0	0.00	5	32.30	32.05	-5	4,709	-0.11%
2024/04/24	0	0.00	1	32.40	32.35	-1	4,669	-0.02%
2024/04/23	0	0.00	0.5	32.80	32.85	-0.5	4,764	-0.01%
2024/04/19	2.5	31.60	0	0.00	31.15	2.5	4,788	0.05%
2024/04/16	0.5	31.80	0	0.00	31.85	0.5	4,600	0.01%
2024/04/11	4	32.80	0	0.00	32.80	4	4,491	0.09%
2024/04/01	0	0.00	0.3	33.25	33.25	-0.3	4,673	-0.01%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	2	32.90	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	2	32.68	32.60	-2	4,817	-0.04%
2024/03/22	1	32.40	0	0.00	32.50	1	5,238	0.02%
2024/03/21	0	0.00	1	32.15	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	1	31.90	31.80	-1	6,170	-0.02%
2024/03/19	1	31.70	0	0.00	31.70	1	6,240	0.02%
2024/03/14	0	0.00	5	32.65	32.90	-5	5,903	-0.08%
2024/03/11	0	0.00	1	32.40	32.50	-1	5,939	-0.02%
2024/03/06	1	31.95	1	32.00	32.00	0	6,344	0.00%
2024/03/05	1	31.90	0	0.00	31.85	1	6,744	0.01%
2024/02/29	0	0.00	2	32.15	32.60	-2	7,360	-0.03%
2024/02/26	1	31.40	1	31.65	31.40	0	7,429	0.00%
2024/02/23	0	0.00	1	31.75	31.65	-1	7,580	-0.01%
2024/02/21	0	0.00	1	31.65	31.75	-1	7,884	-0.01%
2024/02/19	0	0.00	2	31.40	31.35	-2	7,963	-0.03%
2024/02/15	0	0.00	1	30.65	30.70	-1	8,187	-0.01%
2024/02/01	1	31.20	0	0.00	31.30	1	8,264	0.01%
2024/01/18	0	0.00	5	30.35	30.50	-5	8,810	-0.06%
2024/01/17	0	0.00	6	30.80	30.40	-6	8,817	-0.07%
2024/01/15	0	0.00	6	31.30	31.40	-6	8,639	-0.07%
2024/01/10	0	0.00	1	31.30	31.20	-1	8,999	-0.01%
2024/01/08	2	31.85	1.7	31.85	31.80	0.3	9,099	0.00%
2024/01/05	0.6	31.65	0	0.00	31.75	0.6	9,156	0.01%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	1	31.45	31.55	-1	9,340	-0.01%
2023/12/27	1	31.25	0	0.00	31.40	1	9,325	0.01%
2023/12/26	0	0.00	1	31.05	31.10	-1	9,287	-0.01%
2023/12/25	0.1	30.85	0	0.00	30.95	0.1	9,313	0.00%
2023/12/22	2	31.10	0	0.00	31.10	2	9,323	0.02%
2023/12/20	0.1	31.35	0	0.00	31.25	0.1	9,118	0.00%
2023/12/19	0	0.00	1	31.10	31.45	-1	8,898	-0.01%
2023/12/14	0.2	30.90	0	0.00	30.95	0.2	7,717	0.00%
2023/12/13	0.2	30.90	0	0.00	30.70	0.2	7,673	0.00%
2023/12/07	5	31.40	0	0.00	31.10	5	8,771	0.06%
2023/12/06	0.2	31.80	0	0.00	31.65	0.2	8,731	0.00%
2023/12/04	0.8	31.58	6.1	31.70	31.60	-5.3	8,528	-0.06%
2023/12/01	0.2	30.85	0	0.00	30.95	0.2	8,366	0.00%
2023/11/30	1	30.60	1	31.00	30.60	0	8,250	0.00%
2023/11/27	6	30.77	1	30.40	30.45	5	7,706	0.06%
2023/11/24	1	30.15	1	30.80	30.15	0	7,451	0.00%
2023/11/22	1	30.70	0	0.00	30.45	1	7,182	0.01%
2023/11/21	0.2	30.25	0	0.00	30.40	0.2	7,084	0.00%
2023/11/20	0	0.00	2	30.15	29.95	-2	6,974	-0.03%
2023/11/16	1	30.65	0.2	30.75	30.85	0.8	6,846	0.01%
2023/11/14	1	30.45	1	30.40	30.50	0	6,688	0.00%
2023/11/09	0	0.00	1	30.10	30.25	-1	6,785	-0.01%
2023/11/06	2	30.15	1	30.15	30.25	1	6,816	0.01%
2023/11/02	0	0.00	3	29.80	29.85	-3	6,807	-0.04%
2023/11/01	0	0.00	1	29.55	29.40	-1	6,770	-0.01%
2023/10/30	1	29.30	0	0.00	29.30	1	6,760	0.01%
2023/10/27	0	0.00	10	29.30	29.25	-10	6,725	-0.15%
2023/10/20	0	0.00	1	28.85	28.85	-1	6,867	-0.01%
2023/10/17	0.2	29.40	0	0.00	29.15	0.2	6,759	0.00%
2023/10/13	1	29.25	0	0.00	29.30	1	6,951	0.01%
2023/10/12	2	28.95	0	0.00	29.25	2	7,103	0.03%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/09/28	2	28.75	0	0.00	28.75	2	7,268	0.03%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/20	0	0.00	1	29.30	29.20	-1	7,445	-0.01%
2023/09/18	0	0.00	4.2	29.50	29.50	-4.2	7,578	-0.06%
2023/09/15	3	28.70	3	28.75	29.10	0	7,583	0.00%
2023/09/14	0	0.00	1	29.15	29.45	-1	6,578	-0.02%
2023/09/13	0	0.00	1	28.80	29.15	-1	6,488	-0.02%
2023/09/11	2.2	28.70	0	0.00	28.70	2.2	6,585	0.03%
2023/09/08	0	0.00	1	28.30	28.50	-1	6,577	-0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/06	10	28.65	0	0.00	28.60	10	6,585	0.15%
2023/09/01	2	28.80	0	0.00	28.80	2	6,545	0.03%
2023/08/31	3	28.55	0	0.00	28.15	3	6,535	0.05%
2023/08/29	5	28.17	0	0.00	28.30	5	6,387	0.08%
2023/08/28	1.2	28.22	0	0.00	28.15	1.2	6,422	0.02%
2023/08/25	1.2	28.36	0	0.00	28.30	1.2	6,945	0.02%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/16	7.6	28.64	5.2	28.80	28.60	2.4	6,909	0.03%
2023/08/15	0	0.00	1.5	29.30	29.15	-1.5	6,812	-0.02%
2023/08/14	1	29.40	2	29.55	29.30	-1	6,805	-0.01%
2023/08/07	0	0.00	1	29.60	29.80	-1	6,825	-0.01%
2023/08/04	3	29.50	0	0.00	29.50	3	6,833	0.04%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/08/01	0.4	29.73	1	29.60	29.65	-0.6	6,762	-0.01%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/26	5	29.35	0	0.00	29.50	5	6,678	0.07%
2023/07/25	14.2	29.26	10	29.20	29.25	4.2	6,659	0.06%
2023/07/24	1	29.30	0	0.00	29.15	1	6,621	0.02%
2023/07/21	3	29.78	0	0.00	29.60	3	6,601	0.05%
2023/07/20	7	29.82	0	0.00	29.80	7	6,556	0.11%
2023/07/19	6	29.89	0	0.00	29.75	6	6,559	0.09%
2023/07/18	2	30.10	1	30.10	30.00	1	6,469	0.02%
2023/07/17	2	30.35	0	0.00	30.30	2	6,352	0.03%
2023/07/06	1	32.70	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	1	33.55	33.35	-1	6,031	-0.02%
2023/07/04	0	0.00	0.5	33.36	33.15	-0.5	5,975	-0.01%
2023/06/26	1	33.55	0	0.00	33.50	1	5,996	0.02%
2023/06/20	0.2	32.75	0	0.00	32.75	0.2	5,927	0.00%
2023/06/16	0.3	33.00	1	33.20	32.95	-0.7	6,000	-0.01%
2023/06/15	0.4	32.75	0	0.00	33.00	0.4	5,952	0.01%
2023/06/08	0	0.00	1	32.50	32.45	-1	6,312	-0.02%
2023/06/07	0	0.00	0.5	32.55	32.45	-0.5	6,413	-0.01%
2023/06/02	5	31.80	5	31.90	31.90	0	6,685	0.00%
2023/05/29	5	31.80	5	31.95	31.85	0	6,183	0.00%
2023/05/18	1.3	31.92	0	0.00	32.00	1.3	6,433	0.02%
2023/05/16	3	31.75	3	31.85	31.95	0	6,446	0.00%
2023/05/05	0	0.00	1	32.35	32.35	-1	6,527	-0.02%
2023/05/03	0	32.15	0	0.00	32.20	0	6,620	0.00%
2023/05/02	0	31.60	5	32.15	32.25	-5	6,679	-0.07%
2023/04/10	0.1	31.35	3	31.40	31.45	-2.9	6,717	-0.04%
2023/03/24	5.1	31.10	0	0.00	31.10	5.1	10,586	0.05%
2023/03/23	0	0.00	4	31.00	30.95	-4	10,672	-0.04%
2023/03/22	5	30.85	5	30.90	30.80	0	10,751	0.00%
2023/03/21	3	30.85	3	30.80	30.75	0	10,925	0.00%
2023/03/20	2	30.80	0	0.00	30.80	2	10,993	0.02%
2023/03/17	5	31.08	5	31.20	31.00	0	11,035	0.00%
2023/03/09	1	31.50	0	0.00	31.55	1	11,556	0.01%
2023/03/06	0	0.00	2	32.60	32.45	-2	11,929	-0.02%
2023/03/02	0.1	32.05	0	0.00	32.45	0.1	12,138	0.00%
2023/03/01	0.1	32.15	0	0.00	32.00	0.1	12,174	0.00%
2023/02/21	1	32.00	0	0.00	32.20	1	12,536	0.01%
2023/02/17	0.2	32.10	0	0.00	32.00	0.2	12,906	0.00%
2023/02/14	0.2	32.25	0	0.00	32.10	0.2	13,054	0.00%
2023/02/08	4	32.33	0	0.00	32.25	4	13,085	0.03%
2023/02/07	0	32.45	0	0.00	32.55	0	13,125	0.00%
2023/01/30	0	0.00	13	33.14	33.30	-13	13,123	-0.10%
2023/01/17	0.1	32.28	0	0.00	32.35	0.1	12,938	0.00%
2023/01/16	0.1	32.45	0	0.00	32.45	0.1	12,947	0.00%
2023/01/13	0.1	32.50	0	0.00	32.60	0.1	12,943	0.00%
2023/01/12	0.1	32.60	0	0.00	32.50	0.1	13,181	0.00%
2023/01/03	5	31.55	5	31.65	31.70	0	13,532	0.00%
2022/12/16	0	0.00	5	33.20	32.60	-5	11,756	-0.04%
2022/12/15	0	0.00	5	33.20	32.95	-5	10,479	-0.05%
2022/12/08	0	0.00	11	33.00	33.00	-11	10,263	-0.11%
2022/12/07	1.3	32.83	0	0.00	32.80	1.3	10,196	0.01%
2022/12/06	0	0.00	3	33.10	32.75	-3	9,980	-0.03%
2022/12/05	1	33.05	1	32.90	32.80	0	9,759	0.00%
2022/11/30	0	0.00	10	32.60	32.50	-10	9,436	-0.11%
2022/11/28	0	0.00	3	31.75	31.75	-3	8,939	-0.03%
2022/11/21	2	30.83	0	0.00	30.60	2	8,791	0.02%
2022/11/18	0	0.00	1	31.75	31.35	-1	8,579	-0.01%
2022/11/17	1	31.55	0	0.00	31.55	1	8,485	0.01%
2022/11/16	1	31.55	0	0.00	31.50	1	8,442	0.01%
2022/11/15	11	32.08	0	0.00	31.65	11	8,304	0.13%
2022/11/14	0	0.00	10	32.98	33.20	-10	8,054	-0.12%
2022/11/11	4	31.99	0	0.00	32.25	4	7,848	0.05%
2022/11/03	0	0.00	1	32.30	32.30	-1	7,783	-0.01%
2022/11/02	1	31.90	0	0.00	32.05	1	7,796	0.01%
2022/10/31	0	0.00	2	32.35	32.15	-2	7,859	-0.03%
2022/10/28	0	0.00	5	32.20	32.05	-5	7,892	-0.06%
2022/10/27	1	32.10	0	0.00	32.05	1	8,039	0.01%
2022/10/26	1	31.85	30	32.00	31.90	-29	8,177	-0.35%
2022/10/25	0	0.00	1	31.65	31.65	-1	8,251	-0.01%
2022/10/21	0	31.00	0	0.00	31.20	0	8,343	0.00%
2022/10/20	1	30.50	0	0.00	31.00	1	8,452	0.01%
2022/10/18	5	31.05	5	30.85	30.85	0	8,263	0.00%
2022/10/17	1	30.85	1	30.70	30.95	0	8,364	0.00%
2022/10/11	1	31.50	2	31.45	31.40	-1	8,632	-0.01%
2022/10/05	2	31.90	0	0.00	31.75	2	8,672	0.02%
2022/10/04	1	32.15	0	0.00	32.15	1	8,711	0.01%
2022/10/03	1	31.80	124	32.12	32.15	-123	8,721	-1.41%	大賣/鉅額交易
2022/09/27	0	0.00	2	32.65	32.75	-2	8,559	-0.02%
2022/09/22	0	0.00	1	33.05	32.80	-1	8,566	-0.01%
2022/09/21	0	0.00	1	32.80	32.80	-1	8,528	-0.01%
2022/09/20	0	0.00	1	32.70	32.80	-1	8,539	-0.01%
2022/09/16	2	32.20	0	0.00	32.00	2	8,589	0.02%
2022/09/15	0	0.00	2	33.00	33.00	-2	8,451	-0.02%
2022/09/14	2	32.40	10	32.25	32.15	-8	8,332	-0.10%
2022/09/02	5	31.70	5	31.70	31.65	0	8,412	0.00%
2022/09/01	5	31.60	5	31.80	31.70	0	8,362	0.00%
2022/08/25	1	31.35	1	31.50	31.65	0	8,038	0.00%
2022/08/16	0	0.00	2	30.53	30.60	-2	8,708	-0.02%
2022/08/12	0	0.00	1	30.20	30.30	-1	8,691	-0.01%
2022/08/10	1	29.85	0	0.00	29.85	1	8,773	0.01%
2022/08/05	1	29.60	0	0.00	29.65	1	9,067	0.01%
2022/08/04	2	29.20	0	0.00	29.50	2	9,042	0.02%
2022/08/03	20	29.68	0	0.00	29.65	20	8,959	0.22%
2022/08/02	11	29.90	0	0.00	30.00	11	8,871	0.12%
2022/08/01	2	30.10	0	0.00	30.10	2	8,754	0.02%
2022/07/29	0	0.00	1	30.50	30.40	-1	8,693	-0.01%
2022/07/28	0	0.00	1	30.10	30.10	-1	8,613	-0.01%
2022/07/25	2	31.80	2	32.00	32.10	0	8,375	0.00%
2022/07/22	3	32.10	0	0.00	32.15	3	8,324	0.04%
2022/07/21	4	32.20	4	32.48	32.40	0	8,236	0.00%
2022/07/20	16	32.38	49	32.46	32.30	-33	8,099	-0.41%
2022/07/12	0	0.00	7	31.35	31.50	-7	7,563	-0.09%
2022/07/08	1	31.35	0	0.00	31.35	1	7,491	0.01%
2022/06/16	0	0.00	5	31.50	31.30	-5	6,926	-0.07%
2022/06/13	1	30.80	2	30.88	30.95	-1	7,145	-0.01%
2022/06/06	1	30.75	0	0.00	30.80	1	7,055	0.01%
2022/05/24	0	0.00	3	31.42	31.50	-3	6,834	-0.04%
2022/05/23	1	31.40	0	0.00	31.40	1	6,833	0.01%
2022/05/19	2	31.00	0	0.00	31.15	2	6,881	0.03%
2022/05/18	1	31.25	0	0.00	31.25	1	6,844	0.01%
2022/04/20	0	0.00	1	30.20	30.50	-1	6,267	-0.02%
2022/04/14	1	30.75	0	0.00	30.60	1	6,091	0.02%
2022/03/21	0	0.00	2	30.55	30.65	-2	5,997	-0.03%
2022/03/17	0	0.00	1	30.50	30.55	-1	5,918	-0.02%
2022/03/10	1	30.10	2	30.13	30.20	-1	5,817	-0.02%
2022/03/08	0	0.00	1	29.45	29.50	-1	5,790	-0.02%
2022/03/04	0	0.00	8	30.21	30.30	-8	5,917	-0.14%
2022/03/03	2	30.53	0	0.00	30.60	2	5,993	0.03%
2022/03/01	13	30.12	0	0.00	30.30	13	6,138	0.21%
2022/02/24	0	0.00	0	29.65	29.70	0	6,328	0.00%
2022/02/23	0	0.00	1	29.85	30.00	-1	6,310	-0.02%
2022/02/22	1	30.05	0	0.00	29.95	1	6,343	0.02%
2022/02/21	0	0.00	1	30.25	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	1	29.70	30.00	-1	6,347	-0.02%
2022/02/17	1	29.65	0	0.00	29.80	1	6,513	0.02%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/08	0	0.00	0	29.30	29.20	0	6,671	0.00%
2022/02/07	0	0.00	1	28.80	29.30	-1	6,679	-0.01%
2022/01/25	0	0.00	1	28.35	28.60	-1	6,715	-0.01%
2022/01/20	0	0.00	1	29.05	29.25	-1	6,785	-0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/12	0	0.00	0.1	29.15	29.30	-0.1	7,098	0.00%
2022/01/11	0	0.00	10	29.10	29.15	-10	7,139	-0.14%
2021/12/28	0	0.00	2	29.05	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	110	28.93	29.00	-110	7,334	-1.50%	大賣/鉅額交易
2021/12/24	1	28.90	0.4	28.85	28.90	0.6	7,467	0.01%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/10	0	0.00	1	28.70	28.75	-1	7,464	-0.01%
2021/12/06	0	0.00	2	28.30	28.60	-2	7,462	-0.03%
2021/12/01	0	0.00	0	28.05	28.30	0	7,380	0.00%
2021/11/30	2	28.30	0	0.00	27.90	2	7,311	0.03%
2021/11/29	5	28.05	0	0.00	28.15	5	7,019	0.07%
2021/11/26	15	28.30	0	0.00	28.25	15	6,936	0.22%
2021/11/25	33.5	28.46	2	28.43	28.55	31.5	6,926	0.46%
2021/11/24	15	28.62	0	0.00	28.80	15	6,802	0.22%
2021/11/23	12	28.73	1	28.65	28.75	11	6,647	0.17%
2021/11/22	47	29.22	0	0.00	29.15	47	6,394	0.73%
2021/11/19	0	0.00	70	29.44	29.40	-70	6,314	-1.11%
2021/11/18	10	29.43	0	0.00	29.50	10	6,276	0.16%
2021/11/17	0	0.00	40	29.30	29.35	-40	6,236	-0.64%
2021/11/16	2	29.60	0	0.00	29.50	2	6,162	0.03%
2021/11/15	3	30.15	0	0.00	30.00	3	6,044	0.05%
2021/11/12	4	30.10	3	30.10	30.15	1	6,060	0.02%
2021/11/11	100	30.03	0	0.00	30.00	100	6,017	1.66%
2021/11/10	0	0.00	1	29.95	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	21	29.61	29.90	-21	6,026	-0.35%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	10	29.25	0	0.00	29.40	10	5,918	0.17%
2021/11/04	11	29.44	0	0.00	29.35	11	5,874	0.19%
2021/11/03	1	29.65	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0	0.00	1	29.40	29.45	-1	5,904	-0.02%
2021/11/01	0	0.00	1	29.05	29.00	-1	5,882	-0.02%
2021/10/29	3	29.08	1	29.00	29.10	2	5,849	0.03%
2021/10/28	10	29.35	0	0.00	29.25	10	5,769	0.17%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/22	1	29.30	1	29.25	29.40	0	6,457	0.00%
2021/10/20	2	29.85	1	29.90	29.80	1	6,485	0.02%
2021/10/19	1	29.60	0	0.00	29.70	1	6,402	0.02%
2021/10/07	0	0.00	1	29.55	29.55	-1	6,645	-0.02%
2021/09/29	1	29.60	0	0.00	29.55	1	6,795	0.01%
2021/09/24	5	29.60	0	0.00	29.35	5	6,843	0.07%
2021/09/23	0	0.00	1	29.30	29.25	-1	6,853	-0.01%
2021/09/22	5	29.00	0	0.00	28.70	5	6,892	0.07%
2021/09/16	0	0.00	1	29.60	29.65	-1	6,689	-0.01%
2021/09/13	0	0.00	0.6	29.25	29.45	-0.6	6,777	-0.01%
2021/08/31	5	29.65	0	0.00	30.05	5	7,030	0.07%
2021/08/27	1	29.45	1	29.55	29.65	0	7,029	0.00%
2021/08/26	2	29.18	0	0.00	29.20	2	7,095	0.03%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/19	1	28.40	0	0.00	28.30	1	7,602	0.01%
2021/08/10	0	0.00	10	29.90	29.95	-10	7,781	-0.13%
2021/08/02	10	30.10	1	30.10	30.10	9	9,307	0.10%
2021/07/30	1	29.80	2	29.85	29.60	-1	9,473	-0.01%
2021/07/29	2	31.13	0	0.00	31.15	2	9,574	0.02%
2021/07/27	2	31.80	0	0.00	31.50	2	9,632	0.02%
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/15	0	0.00	1	32.80	32.80	-1	10,822	-0.01%
2021/07/13	0	0.00	1	32.85	32.90	-1	11,496	-0.01%
2021/07/12	3	32.90	0	0.00	32.95	3	11,706	0.03%
2021/07/09	0	0.00	1	32.95	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	3	32.70	32.95	-3	11,633	-0.03%
2021/07/07	0	0.00	4	32.25	32.35	-4	11,685	-0.03%
2021/07/06	6	32.47	0	0.00	32.55	6	11,783	0.05%
2021/07/02	0	0.00	1	32.35	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	1	32.55	32.45	-1	12,046	-0.01%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	1	31.90	31.75	-1	12,240	-0.01%
2021/06/24	2	31.48	0	0.00	31.50	2	12,342	0.02%
2021/06/23	0	0.00	1	31.90	31.65	-1	12,488	-0.01%
2021/06/16	0	0.00	1	31.90	31.85	-1	12,390	-0.01%
2021/06/11	2	31.83	0	0.00	31.90	2	12,468	0.02%
2021/06/09	1	31.90	0	0.00	31.50	1	12,505	0.01%
2021/06/03	0	0.00	0.1	32.40	32.45	-0.1	12,856	0.00%
2021/05/31	0	0.00	1	31.80	31.65	-1	12,902	-0.01%
2021/05/25	0	0.00	3	31.20	31.20	-3	13,880	-0.02%
2021/05/24	21	31.08	20	30.55	30.55	1	13,847	0.01%
2021/05/19	0	0.00	15.2	30.71	30.60	-15.2	13,813	-0.11%
2021/05/18	0	0.00	4	30.88	30.80	-4	13,857	-0.03%
2021/05/17	2	29.93	9.2	29.63	29.65	-7.2	13,908	-0.05%
2021/05/14	2	30.60	3	31.00	30.75	-1	13,754	-0.01%
2021/05/12	0	0.00	1	32.80	30.65	-1	13,360	-0.01%
2021/05/11	1	32.50	0	0.00	32.75	1	12,933	0.01%
2021/05/10	6.2	33.84	0	0.00	33.90	6.2	12,670	0.05%
2021/05/07	3	33.57	3	33.68	33.25	0	12,533	0.00%
2021/05/05	0	0.00	3	32.42	32.65	-3	12,148	-0.02%
2021/05/04	3	32.30	2	32.30	31.70	1	11,969	0.01%
2021/05/03	1	32.50	0	0.00	32.35	1	11,684	0.01%
2021/04/29	1	33.45	2	33.23	33.25	-1	11,607	-0.01%
2021/04/28	3	33.10	3	33.37	33.40	0	11,517	0.00%
2021/04/26	4	32.54	2	32.70	32.50	2	11,508	0.02%
2021/04/23	1	32.50	1	32.90	32.55	0	11,376	0.00%
2021/04/22	4	34.46	7.5	34.25	33.30	-3.5	11,299	-0.03%
2021/04/20	1	32.90	3	32.77	33.15	-2	10,518	-0.02%
2021/04/19	4	32.00	6	32.61	33.40	-2	10,323	-0.02%
2021/04/16	0	0.00	5	31.69	31.90	-5	9,904	-0.05%
2021/04/14	1	30.55	2	30.90	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	15	30.98	30.60	-15	9,715	-0.15%
2021/04/12	2	30.53	1	30.50	30.95	1	9,576	0.01%
2021/04/08	1	30.50	63	30.35	30.50	-62	9,510	-0.65%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	4	30.00	29.95	-4	9,379	-0.04%
2021/04/01	34	29.91	0	0.00	29.90	34	9,420	0.36%
2021/03/31	0	0.00	2	30.05	30.20	-2	9,448	-0.02%
2021/03/30	30	30.00	0	0.00	30.00	30	9,393	0.32%
2021/03/29	10	29.85	1	29.85	29.90	9	9,243	0.10%
2021/03/26	2	29.40	12	29.32	29.75	-10	9,217	-0.11%
2021/03/25	3	29.00	0	0.00	29.10	3	9,079	0.03%
2021/03/23	10	29.13	0	0.00	29.00	10	9,113	0.11%
2021/03/22	0	0.00	3	29.20	29.40	-3	9,144	-0.03%
2021/03/19	3	29.03	0	0.00	29.20	3	9,159	0.03%
2021/03/18	0	0.00	5	29.65	29.50	-5	8,969	-0.06%
2021/03/17	5	29.45	0	0.00	29.45	5	8,943	0.06%
2021/03/16	0	0.00	19	29.74	29.90	-19	8,907	-0.21%
2021/03/15	10	29.55	0	0.00	29.55	10	8,865	0.11%
2021/03/12	10	29.35	45	29.68	29.80	-35	8,896	-0.39%
2021/03/11	31	29.50	30	29.78	29.45	1	8,865	0.01%
2021/03/10	30	29.57	0	0.00	29.75	30	8,862	0.34%
2021/03/09	0	0.00	10	29.78	29.90	-10	8,855	-0.11%
2021/03/08	0	0.00	4	29.35	29.30	-4	8,675	-0.05%
2021/03/04	1	29.05	0	0.00	29.40	1	8,846	0.01%
2021/03/03	4	29.05	4	29.24	29.35	0	8,753	0.00%
2021/03/02	2	28.80	30.1	29.05	28.70	-28.1	8,558	-0.33%
2021/02/26	30	28.82	14	28.90	28.95	16	8,447	0.19%
2021/02/25	0	0.00	36	29.42	29.50	-36	8,055	-0.45%
2021/02/24	0	0.00	7.6	27.90	27.75	-7.6	7,569	-0.10%
2021/02/22	0.1	27.55	0	0.00	27.45	0.1	7,489	0.00%
2021/02/18	0	0.00	4	27.40	27.50	-4	7,725	-0.05%
2021/02/17	0.3	27.07	0	0.00	27.10	0.3	7,641	0.00%
2021/02/03	0.1	26.70	0	0.00	26.70	0.1	7,778	0.00%
2021/01/29	7	26.49	5	26.25	26.00	2	7,754	0.03%
2021/01/28	0	0.00	2	26.48	26.45	-2	7,641	-0.03%
2021/01/27	3.4	26.69	0	0.00	26.50	3.4	7,542	0.04%
2021/01/26	3.2	26.67	1	26.55	26.60	2.2	7,485	0.03%
2021/01/25	0.2	26.80	0	0.00	26.80	0.2	7,457	0.00%
2021/01/22	4.1	26.40	0	0.00	26.40	4.1	7,481	0.05%
2021/01/21	2	26.70	0	0.00	26.40	2	7,420	0.03%
2021/01/20	35	26.60	12	26.63	26.40	23	7,367	0.31%
2021/01/19	5	27.25	0	0.00	27.45	5	7,118	0.07%
2021/01/18	14	27.09	0	0.00	27.25	14	7,132	0.20%
2021/01/15	3	27.58	0	0.00	27.60	3	7,011	0.04%
2021/01/14	1	27.90	0	0.00	28.10	1	6,947	0.01%
2021/01/13	0	0.00	1	28.30	28.40	-1	6,921	-0.01%
2021/01/12	7	28.21	0	0.00	28.05	7	6,884	0.10%
2021/01/11	3	28.47	0	0.00	28.60	3	6,860	0.04%
2021/01/08	5	28.40	5	28.55	28.70	0	6,819	0.00%
2021/01/07	0.1	28.30	1	28.70	28.35	-1	6,769	-0.01%
2021/01/06	1	28.30	0	0.00	28.35	1	6,715	0.01%
2021/01/05	2	28.70	2	28.75	28.85	0	6,573	0.00%
2020/12/31	2	29.00	0	0.00	28.95	2	6,491	0.03%
2020/12/30	2	28.65	0	0.00	29.05	2	6,463	0.03%
2020/12/29	0	0.00	1	28.55	28.65	-1	6,398	-0.02%
2020/12/25	0	0.00	1	28.40	28.55	-1	6,364	-0.02%
2020/12/24	0.1	27.90	2	28.25	28.05	-2	6,308	-0.03%
2020/12/23	14	27.70	0	0.00	27.60	14	6,197	0.23%
2020/12/22	16	28.09	0	0.00	27.70	16	6,247	0.26%
2020/12/16	1	27.65	10	27.75	27.90	-9	6,526	-0.14%
2020/12/14	0.4	27.70	0	0.00	27.60	0.4	6,721	0.01%
2020/12/11	0	0.00	2	27.65	27.70	-2	6,819	-0.03%
2020/12/07	0	0.00	4	27.70	27.60	-4	7,007	-0.06%
2020/12/04	4	27.65	0	0.00	27.65	4	7,046	0.06%
2020/12/03	6	27.50	0	0.00	27.40	6	7,108	0.08%
2020/11/27	0	0.00	1	27.65	27.70	-1	7,373	-0.01%
2020/11/20	0	0.00	2	28.03	28.15	-2	7,425	-0.03%
2020/11/18	0	0.00	2	28.20	28.20	-2	7,418	-0.03%
2020/11/16	0	0.00	5.1	27.45	27.50	-5.1	7,345	-0.07%
2020/11/12	0	0.00	5	27.56	27.60	-5	7,452	-0.07%
2020/11/11	0	0.00	3	27.58	27.70	-3	7,458	-0.04%
2020/11/06	1	26.15	0	0.00	26.20	1	7,189	0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/10/30	1.1	25.75	4	25.70	25.75	-2.9	7,470	-0.04%
2020/10/28	0	0.00	3	26.10	26.10	-3	7,839	-0.04%
2020/10/26	0	0.00	1	26.00	26.00	-1	8,167	-0.01%
2020/10/22	0	0.00	3	26.00	26.25	-3	8,583	-0.03%
2020/10/21	0	0.00	3	25.85	25.75	-3	9,269	-0.03%
2020/10/08	2	26.08	0	0.00	26.15	2	11,163	0.02%
2020/10/05	1	25.55	0	0.00	25.75	1	11,465	0.01%
2020/09/28	0	0.00	2	25.15	25.40	-2	11,562	-0.02%
2020/09/25	0	0.00	6	24.88	25.10	-6	11,642	-0.05%
2020/09/24	4	24.90	0	0.00	24.85	4	11,757	0.03%
2020/09/23	0	0.00	2	25.50	25.55	-2	11,728	-0.02%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/16	2	26.05	4	25.98	26.00	-2	11,472	-0.02%
2020/09/15	3	26.05	0	0.00	26.15	3	11,387	0.03%
2020/09/14	0	0.00	1	26.40	26.50	-1	11,313	-0.01%
2020/09/11	4	26.59	17	26.69	26.45	-13	11,306	-0.11%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.85	3	26.83	26.90	-1	11,390	-0.01%
2020/09/08	7	27.07	1	27.00	27.00	6	11,374	0.05%
2020/09/07	4	27.21	1	27.35	27.30	3	11,348	0.03%
2020/09/04	6	26.92	4	27.13	26.90	2	11,400	0.02%
2020/09/03	16	27.25	1	27.20	26.80	15	11,372	0.13%
2020/09/02	3	26.48	0	0.00	26.55	3	11,262	0.03%
2020/08/31	1	26.40	5	26.43	26.45	-4	11,257	-0.04%
2020/08/28	2	26.15	2	26.08	26.20	0	11,175	0.00%
2020/08/25	0	0.00	1	26.35	26.30	-1	11,317	-0.01%
2020/08/24	7	26.03	0	0.00	26.00	7	11,736	0.06%
2020/08/20	9	25.79	0	0.00	25.65	9	11,798	0.08%
2020/08/19	0	0.00	22	26.64	26.30	-22	11,714	-0.19%
2020/08/18	4	26.43	0	0.00	26.50	4	11,700	0.03%
2020/08/17	3	26.42	0	0.00	26.40	3	11,752	0.03%
2020/08/11	1	26.30	0	0.00	26.05	1	12,387	0.01%
2020/08/10	0	0.00	1	26.40	26.45	-1	12,453	-0.01%
2020/08/07	0	0.00	5	26.50	26.35	-5	12,544	-0.04%
2020/08/06	1	26.10	0	0.00	26.20	1	12,602	0.01%
2020/08/05	1	26.05	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	25.85	0	0.00	26.05	1	12,853	0.01%
2020/08/03	30	26.24	2	25.88	26.10	28	13,049	0.21%
2020/07/31	4	25.51	0	0.00	25.60	4	13,272	0.03%
2020/07/30	24	25.46	0	0.00	25.70	24	14,646	0.16%
2020/07/29	3	25.53	0	0.00	25.45	3	15,192	0.02%
2020/07/28	23	25.70	10	25.75	25.45	13	15,219	0.09%
2020/07/27	70	26.45	52.1	26.05	26.00	17.9	15,254	0.12%
2020/07/24	23	29.49	10	29.23	29.20	13	14,634	0.09%
2020/07/23	4	29.95	1	29.90	30.00	3	14,505	0.02%
2020/07/22	0	0.00	7	30.25	30.30	-7	14,438	-0.05%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/20	0	0.00	8	30.24	30.30	-8	14,265	-0.06%
2020/07/16	3	30.22	0	0.00	30.50	3	14,198	0.02%
2020/07/15	0	0.00	11	29.79	29.80	-11	14,096	-0.08%
2020/07/14	0	0.00	15	29.51	29.50	-15	13,961	-0.11%
2020/07/13	1	28.95	7	29.34	29.60	-6	14,039	-0.04%
2020/07/10	0	0.00	4	28.95	28.90	-4	14,019	-0.03%
2020/07/09	0	0.00	1	29.15	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	2	29.10	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	2	29.03	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	26	28.90	29.05	-26	14,421	-0.18%
2020/07/02	0	0.00	2	28.58	28.90	-2	14,485	-0.01%
2020/06/30	0	0.00	7	27.84	27.90	-7	14,509	-0.05%
2020/06/24	1	27.75	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	1	27.75	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	2	27.70	27.70	-2	14,914	-0.01%
2020/06/18	0	0.00	2	27.95	27.85	-2	15,120	-0.01%
2020/06/17	0	0.00	10	27.75	27.90	-10	15,241	-0.07%
2020/06/16	2	27.45	1	27.45	27.50	1	15,417	0.01%
2020/06/15	1	27.20	1	27.40	27.20	0	15,649	0.00%
2020/06/12	24	27.20	1	27.45	27.45	23	15,707	0.15%
2020/06/11	7	28.04	21	28.09	27.70	-14	15,728	-0.09%
2020/06/10	4	28.56	0	0.00	28.70	4	15,672	0.03%
2020/06/09	2	28.30	4	28.33	28.40	-2	16,010	-0.01%
2020/06/08	0	0.00	4	28.08	28.15	-4	16,055	-0.02%
2020/06/05	0	0.00	1	27.85	27.80	-1	15,962	-0.01%
2020/06/04	2	27.68	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	4	27.64	27.80	-4	16,061	-0.02%
2020/06/02	1	27.45	0	0.00	27.35	1	15,979	0.01%
2020/05/29	1	26.90	1	27.05	26.90	0	15,935	0.00%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/27	0	0.00	2	27.43	27.30	-2	15,522	-0.01%
2020/05/25	1	26.70	3	26.75	26.90	-2	15,559	-0.01%
2020/05/22	3	27.22	1	27.20	26.85	2	15,493	0.01%
2020/05/21	6	27.58	5	27.55	27.50	1	15,412	0.01%
2020/05/20	3	27.53	7	27.70	27.60	-4	15,281	-0.03%
2020/05/19	2	27.20	6	27.49	27.40	-4	15,000	-0.03%
2020/05/18	2	26.75	2	26.95	26.95	0	14,833	0.00%
2020/05/15	12	26.34	7	26.44	26.40	5	14,753	0.03%
2020/05/14	7	26.61	1	26.45	26.65	6	14,663	0.04%
2020/05/13	1	26.65	0	0.00	26.60	1	14,564	0.01%
2020/05/12	37	26.74	4	26.70	26.85	33	14,476	0.23%
2020/05/11	3	27.28	3	27.50	27.25	0	14,283	0.00%
2020/05/08	18	27.41	5	27.22	27.25	13	14,144	0.09%
2020/05/07	40	27.42	32.5	27.57	27.35	7.5	13,904	0.05%
2020/05/06	67	29.41	59	29.43	28.25	8	13,471	0.06%
2020/05/05	19	26.94	5	26.39	28.05	14	11,940	0.12%
2020/04/30	12	26.11	1	25.85	26.00	11	11,141	0.10%
2020/04/29	12	25.05	0	0.00	25.10	12	11,081	0.11%
2020/04/28	2	25.10	0	0.00	24.90	2	11,065	0.02%
2020/04/27	1.5	24.75	5	24.48	24.75	-3.5	11,124	-0.03%
2020/04/24	2	23.90	0	0.00	23.75	2	10,988	0.02%
2020/04/23	3	23.95	1	24.10	23.90	2	10,816	0.02%
2020/04/22	6	23.55	15	23.55	23.85	-9	10,708	-0.08%
2020/04/21	7	24.06	0	0.00	23.95	7	10,699	0.07%
2020/04/20	7	24.66	0	0.00	24.65	7	10,466	0.07%
2020/04/17	1	24.90	1	24.95	24.85	0	10,346	0.00%
2020/04/16	29	24.79	0	0.00	24.75	29	10,245	0.28%
2020/04/15	1	25.15	3	25.28	25.30	-2	10,071	-0.02%
2020/04/14	7	25.11	3	25.15	25.10	4	9,996	0.04%
2020/04/13	5	25.15	3	25.62	25.20	2	9,843	0.02%
2020/04/10	5	24.76	0	0.00	24.70	5	9,553	0.05%
2020/04/07	0	0.00	1	23.60	23.55	-1	9,220	-0.01%
2020/04/06	0	0.00	3	22.80	23.05	-3	9,061	-0.03%
2020/03/31	4	22.59	0	0.00	22.55	4	8,775	0.05%
2020/03/26	3	22.50	0	0.00	22.65	3	8,414	0.04%
2020/03/23	7	20.58	0	0.00	20.50	7	8,134	0.09%
2020/03/20	0	0.00	2	21.70	21.85	-2	8,072	-0.02%
2020/03/19	2	20.70	0	0.00	21.15	2	7,875	0.03%
2020/03/18	0	0.00	1	22.60	22.15	-1	7,674	-0.01%
2020/03/17	4	22.56	0	0.00	22.65	4	7,638	0.05%
2020/03/16	2	23.60	0	0.00	23.25	2	7,489	0.03%
2020/03/13	1	23.15	0	0.00	23.90	1	7,342	0.01%
2020/03/12	5	25.45	0	0.00	25.30	5	6,851	0.07%
2020/03/10	0	0.00	5	27.35	27.10	-5	6,674	-0.07%
2020/03/09	5	27.55	0	0.00	27.60	5	6,644	0.08%
2020/02/27	6	28.25	0	0.00	28.25	6	6,839	0.09%
2020/02/24	0.1	28.70	0	0.00	28.65	0.1	6,772	0.00%
2020/02/18	1	28.60	2	28.70	29.00	-1	6,882	-0.01%
2020/02/17	3	28.83	1	28.90	28.85	2	6,866	0.03%
2020/02/13	2	28.70	0	0.00	28.90	2	6,924	0.03%
2020/02/03	7	28.52	2	28.15	28.15	5	7,590	0.07%
2020/01/30	0	0.00	1	28.50	28.00	-1	7,325	-0.01%
2020/01/17	0	0.00	2	29.40	29.50	-2	7,077	-0.03%
2020/01/14	0	0.00	5	29.45	29.50	-5	7,081	-0.07%
2020/01/10	0	0.00	0.3	29.35	29.25	-0.3	7,308	0.00%
2019/12/24	0	0.00	1	30.20	30.05	-1	7,801	-0.01%
2019/12/23	1	30.50	0.4	30.50	30.55	0.6	7,780	0.01%
2019/12/12	0	0.00	1	29.35	29.30	-1	7,633	-0.01%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/02	0	0.00	1	29.55	29.65	-1	7,912	-0.01%
2019/11/27	0	0.00	1	29.95	30.10	-1	7,945	-0.01%
2019/11/21	2	29.60	1	29.70	29.70	1	7,722	0.01%
2019/11/19	1	29.65	2	29.80	30.05	-1	7,701	-0.01%
2019/11/08	2	30.30	0	0.00	30.25	2	8,145	0.02%
2019/11/07	2	30.45	0	0.00	30.55	2	8,132	0.02%
2019/11/05	4	30.68	0	0.00	30.75	4	7,971	0.05%
2019/11/04	7	30.36	0	0.00	30.50	7	7,924	0.09%
2019/10/31	1	29.55	0	0.00	29.60	1	7,650	0.01%
2019/10/23	0	0.00	5	29.45	29.40	-5	8,055	-0.06%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/18	3	29.38	0	0.00	29.20	3	8,162	0.04%
2019/10/17	0	0.00	1	29.45	29.50	-1	8,119	-0.01%
2019/10/15	1	29.10	0	0.00	29.25	1	8,205	0.01%
2019/10/14	0	0.00	1	28.75	28.80	-1	8,179	-0.01%
2019/10/09	0	0.00	3	28.50	28.35	-3	8,125	-0.04%
2019/10/08	1	28.75	17	28.60	28.55	-16	8,100	-0.20%
2019/10/03	0	0.00	1	28.20	28.20	-1	8,039	-0.01%
2019/10/01	6	28.88	0	0.00	28.65	6	7,980	0.08%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/20	0	0.00	1	28.90	29.15	-1	8,094	-0.01%
2019/09/17	1	29.45	0	0.00	29.30	1	7,927	0.01%
2019/09/16	0	0.00	1	29.50	29.50	-1	7,988	-0.01%
2019/09/05	0	0.00	10	28.90	29.20	-10	7,893	-0.13%
2019/09/03	10	28.70	0	0.00	28.70	10	7,812	0.13%
2019/08/28	1	28.00	0	0.00	27.90	1	7,719	0.01%
2019/08/22	1	28.20	1	28.20	27.90	0	7,797	0.00%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	4	28.11	3	28.30	28.30	1	7,765	0.01%
2019/08/15	11	27.64	1	27.35	27.50	10	7,756	0.13%
2019/08/05	1	29.05	286	28.95	29.10	-285	7,976	-3.57%	大賣/鉅額交易
2019/08/02	3	28.82	2	28.93	28.90	1	8,073	0.01%
2019/08/01	10	29.20	0	0.00	29.25	10	8,131	0.12%
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/25	0	0.00	1	30.25	30.25	-1	8,296	-0.01%
2019/07/24	2	30.65	0	0.00	30.50	2	8,280	0.02%
2019/07/23	10	30.80	0	0.00	30.80	10	8,336	0.12%
2019/07/22	127	31.50	0	0.00	31.25	127	8,296	1.53%	大買/鉅額交易
2019/07/19	158	31.60	2	31.65	31.50	156	8,213	1.90%	大買/鉅額交易
2019/06/27	4	34.23	0	0.00	33.95	4	8,729	0.05%
2019/06/24	0	0.00	2	33.60	33.75	-2	8,854	-0.02%
2019/06/21	1	33.40	1	33.10	33.10	0	8,901	0.00%
2019/06/19	1	32.85	1	33.10	33.25	0	8,860	0.00%
2019/06/13	1	32.55	1	32.70	32.70	0	8,852	0.00%
2019/06/06	0	0.00	1	32.80	32.75	-1	8,960	-0.01%
2019/06/05	7	32.76	0	0.00	32.60	7	8,964	0.08%
2019/05/31	0	0.00	1	32.55	32.80	-1	9,065	-0.01%
2019/05/30	1	32.20	0	0.00	32.25	1	9,024	0.01%
2019/05/29	0	0.00	2	32.05	32.25	-2	8,991	-0.02%
2019/05/27	2	31.55	2	31.88	31.50	0	9,002	0.00%
2019/05/23	1	31.10	1	31.30	31.45	0	8,918	0.00%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	1	32.30	0	0.00	32.05	1	8,831	0.01%
2019/05/16	0	0.00	1	31.90	31.75	-1	8,370	-0.01%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/13	0	0.00	1	31.75	31.70	-1	8,319	-0.01%
2019/05/10	2	32.28	1	31.75	31.95	1	8,399	0.01%
2019/05/09	1	32.45	1	32.60	32.55	0	8,366	0.00%
2019/05/08	0	0.00	3	32.55	32.85	-3	8,321	-0.04%
2019/05/07	1	32.50	1	32.80	32.80	0	8,263	0.00%
2019/05/03	0	0.00	1	33.50	33.20	-1	8,130	-0.01%
2019/04/26	0	0.00	2	33.00	33.25	-2	8,000	-0.02%
2019/04/24	0	0.00	0.3	32.60	32.70	-0.3	8,192	0.00%
2019/04/23	2	32.60	0	0.00	32.60	2	8,291	0.02%
2019/04/22	0	0.00	0.2	32.25	32.45	-0.2	8,299	0.00%
2019/04/18	1	32.10	0	0.00	31.80	1	8,417	0.01%
2019/04/08	3	32.50	0	0.00	32.10	3	8,300	0.04%
2019/03/28	2	30.60	0	0.00	30.85	2	7,892	0.03%
2019/03/26	7.1	30.96	0	0.00	30.90	7.1	7,844	0.09%
2019/03/25	32	30.90	0	0.00	31.30	32	7,838	0.41%
2019/03/12	0	0.00	1	30.10	30.30	-1	8,015	-0.01%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/07	0	0.00	1	30.10	30.10	-1	8,371	-0.01%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	2	30.40	0	0.00	30.50	2	8,569	0.02%
2019/02/19	10	30.80	0	0.00	30.70	10	9,152	0.11%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/12	1	29.80	0	0.00	29.80	1	9,064	0.01%
2019/01/29	0	0.00	1	29.70	29.40	-1	8,912	-0.01%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/18	4	28.80	1	28.85	28.80	3	9,143	0.03%
2019/01/16	2	29.00	0	0.00	29.05	2	9,257	0.02%
2019/01/15	1	29.55	0	0.00	29.55	1	9,229	0.01%
2019/01/08	1	28.85	0	0.00	28.85	1	9,781	0.01%
2019/01/04	0	0.00	1	28.50	28.25	-1	9,958	-0.01%
2019/01/02	1	27.80	11.3	28.10	28.05	-10.3	10,398	-0.10%
2018/12/28	2	27.80	2	27.83	27.90	0	10,424	0.00%
2018/12/27	2	27.68	1	27.95	27.50	1	10,478	0.01%
2018/12/26	1	27.90	0	0.00	27.65	1	10,470	0.01%
2018/12/21	5	27.95	11	27.75	27.60	-6	11,052	-0.05%
2018/12/20	0	0.00	2	28.50	28.30	-2	10,899	-0.02%
2018/12/19	2	28.45	0	0.00	28.50	2	10,948	0.02%
2018/12/18	0	0.00	2	28.65	28.20	-2	11,087	-0.02%
2018/12/17	5	28.65	1	28.55	28.80	4	11,426	0.04%
2018/12/14	5	28.14	4	28.20	28.15	1	11,796	0.01%
2018/12/12	2	28.60	0	0.00	28.60	2	12,034	0.02%
2018/12/07	0	0.00	3	28.38	28.75	-3	12,390	-0.02%
2018/12/05	2	28.15	3	28.20	28.40	-1	12,999	-0.01%
2018/12/04	3	28.75	0	0.00	28.60	3	13,179	0.02%
2018/12/03	11	28.85	2	29.00	29.30	9	13,251	0.07%
2018/11/30	2	28.45	2	28.60	28.45	0	13,246	0.00%
2018/11/28	4	28.43	6	28.52	28.60	-2	13,318	-0.02%
2018/11/26	6	28.92	4	29.09	28.75	2	13,324	0.02%
2018/11/23	1	28.30	1	28.45	28.45	0	13,454	0.00%
2018/11/21	5	28.98	6	29.13	29.20	-1	13,609	-0.01%
2018/11/20	5	29.09	6	29.26	29.25	-1	13,803	-0.01%
2018/11/16	7	30.15	1	29.35	29.35	6	14,578	0.04%
2018/11/15	1	30.90	1	31.20	31.20	0	14,643	0.00%
2018/11/13	0	0.00	1	31.60	31.50	-1	14,898	-0.01%
2018/11/09	1	31.30	0	0.00	30.95	1	15,009	0.01%
2018/11/08	1	31.50	1	31.75	31.80	0	15,190	0.00%
2018/11/07	0	0.00	2	31.23	31.45	-2	15,304	-0.01%
2018/11/06	9	31.03	12	31.23	30.90	-3	15,321	-0.02%
2018/11/05	6	31.09	1	31.10	30.85	5	15,279	0.03%
2018/11/02	0	0.00	1	31.35	31.65	-1	15,247	-0.01%
2018/11/01	1	30.65	1	30.70	30.65	0	15,160	0.00%
2018/10/31	0	0.00	3	30.60	31.05	-3	15,259	-0.02%
2018/10/30	5	30.12	5	30.36	30.15	0	15,259	0.00%
2018/10/29	2	30.10	2	30.30	29.95	0	15,194	0.00%
2018/10/26	3	30.22	2	30.43	30.00	1	15,210	0.01%
2018/10/25	3	30.38	1	29.70	30.20	2	15,222	0.01%
2018/10/24	1	30.70	3	30.70	30.70	-2	15,158	-0.01%
2018/10/19	0	0.00	2	31.18	31.25	-2	15,040	-0.01%
2018/10/18	5	31.85	5	31.97	32.05	0	14,906	0.00%
2018/10/17	5	31.81	5	31.95	31.55	0	14,932	0.00%
2018/10/15	2	32.55	0	0.00	32.10	2	14,845	0.01%
2018/10/12	1	31.60	2	32.63	33.25	-1	14,868	-0.01%
2018/10/11	6	32.58	5	32.79	32.35	1	15,030	0.01%
2018/10/09	2	35.18	1	35.00	35.85	1	14,779	0.01%
2018/10/05	0	0.00	3	34.10	34.50	-3	14,624	-0.02%
2018/10/04	1	34.85	1	35.00	35.15	0	14,724	0.00%
2018/10/02	5	35.24	8	35.04	35.40	-3	14,917	-0.02%
2018/10/01	2	34.83	0	0.00	34.80	2	15,055	0.01%
2018/09/28	4	35.75	2	35.55	35.70	2	15,180	0.01%
2018/09/26	3	35.85	3	36.00	36.00	0	15,398	0.00%
2018/09/21	1	37.40	0	0.00	37.40	1	15,309	0.01%
2018/09/20	5	35.68	1	36.45	35.80	4	14,943	0.03%
2018/09/19	1	37.00	3	36.90	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	1	36.00	36.15	-1	14,327	-0.01%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	0	0.00	2	36.15	36.05	-2	14,164	-0.01%
2018/09/11	1	35.00	1	35.45	35.45	0	13,492	0.00%
2018/09/10	1	34.15	1	34.30	34.50	0	13,213	0.00%
2018/09/07	0	0.00	15	34.20	34.05	-15	13,127	-0.11%
2018/09/06	1	34.40	20	34.78	34.35	-19	12,986	-0.15%
2018/09/04	11	34.64	11	34.79	34.75	0	12,655	0.00%
2018/09/03	0.2	34.60	0	0.00	34.60	0.2	12,558	0.00%
2018/08/31	3	35.30	5	35.63	35.75	-2	12,429	-0.02%
2018/08/30	12	35.90	10	35.71	35.70	2	12,333	0.02%
2018/08/29	5	35.51	6	35.68	35.70	-1	12,200	-0.01%
2018/08/28	1	36.00	2	35.73	35.95	-1	12,067	-0.01%
2018/08/27	5	35.30	14	35.64	35.70	-9	11,937	-0.08%
2018/08/24	2	36.10	6	35.77	36.00	-4	11,651	-0.03%
2018/08/23	2	36.25	5	36.50	37.25	-3	11,349	-0.03%
2018/08/22	25	35.37	0	0.00	35.20	25	10,837	0.23%
2018/08/21	5	33.20	2	33.58	34.05	3	10,315	0.03%
2018/08/15	2	31.80	0	0.00	32.25	2	9,932	0.02%
2018/08/14	15	32.25	0	0.00	32.75	15	9,740	0.15%
2018/08/10	0	0.00	2	31.95	31.80	-2	9,675	-0.02%
2018/08/06	0	0.00	1	31.90	32.10	-1	9,514	-0.01%
2018/08/03	3	30.92	3	31.10	31.25	0	9,420	0.00%
2018/08/02	1	31.50	0	0.00	30.75	1	9,391	0.01%
2018/07/27	0	0.00	3	32.65	32.25	-3	9,071	-0.03%
2018/07/26	3	32.20	1	32.75	32.85	2	8,977	0.02%
2018/07/25	2	32.30	0	0.00	32.20	2	8,997	0.02%
2018/07/12	0	0.00	1	31.95	32.00	-1	7,804	-0.01%
2018/07/10	1	31.85	10	32.40	32.05	-9	7,440	-0.12%
2018/07/09	0	0.00	10	31.95	32.35	-10	7,233	-0.14%
2018/07/06	0	0.00	1	31.50	31.50	-1	6,964	-0.01%
2018/07/05	10	30.85	0	0.00	30.90	10	6,686	0.15%
2018/07/04	0	0.00	4	30.20	30.80	-4	6,554	-0.06%
2018/06/26	0	0.00	1	28.90	28.80	-1	6,046	-0.02%
2018/06/25	1	29.50	0	0.00	29.45	1	5,984	0.02%
2018/06/19	4	28.80	0	0.00	28.50	4	5,800	0.07%
2018/06/15	1	29.40	1	28.40	29.60	0	5,668	0.00%
2018/06/11	0	0.00	3	29.00	29.00	-3	5,650	-0.05%
2018/06/08	3	29.55	5	29.55	29.65	-2	5,658	-0.04%
2018/06/06	8	29.89	1	29.55	29.95	7	5,608	0.12%
2018/06/04	2	29.35	1	29.30	29.35	1	5,493	0.02%
2018/05/25	1	28.80	0	0.00	28.75	1	5,356	0.02%
2018/05/24	1	29.20	0	0.00	29.25	1	5,362	0.02%
2018/05/21	1	28.75	1	28.80	28.95	0	5,414	0.00%
2018/05/18	1	28.70	0	0.00	28.65	1	5,417	0.02%
2018/05/16	0.3	28.05	0	0.00	28.20	0.3	5,487	0.01%
2018/05/04	0	0.00	2	28.00	27.70	-2	6,372	-0.03%
2018/05/03	2	28.40	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	1	28.50	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	1	28.20	28.40	-1	6,402	-0.02%
2018/04/27	0	0.00	6	27.20	27.20	-6	6,267	-0.10%
2018/04/25	0	0.00	1	27.15	27.20	-1	6,418	-0.02%
2018/04/11	3	27.20	0	0.00	27.00	3	7,536	0.04%
2018/04/09	3	26.72	6	26.75	27.05	-3	7,672	-0.04%
2018/03/27	2	26.00	0	0.00	26.10	2	7,972	0.03%
2018/03/26	0	0.00	2	25.85	25.95	-2	7,983	-0.03%
2018/03/20	0	0.00	3	25.95	26.10	-3	8,020	-0.04%
2018/03/19	3	26.45	3	26.15	26.15	0	8,122	0.00%
2018/03/13	1	25.95	0	0.00	26.05	1	7,790	0.01%
2018/03/02	1	25.45	0	0.00	25.50	1	8,095	0.01%
2018/02/21	4	25.15	0	0.00	25.40	4	7,785	0.05%
2018/02/09	0	0.00	3	24.00	24.35	-3	7,599	-0.04%
2018/02/08	1	24.60	0	0.00	24.50	1	7,499	0.01%
2018/02/07	1	24.35	3	24.55	24.45	-2	7,456	-0.03%
2018/02/06	1	24.20	0	0.00	24.30	1	7,175	0.01%
2018/02/05	0.4	25.90	0	0.00	26.00	0.4	6,819	0.01%
2018/02/02	6.6	26.44	0	0.00	26.35	6.6	6,688	0.10%
2018/01/31	0	0.00	30	26.00	26.05	-30	6,461	-0.46%
2018/01/29	0.2	26.30	0	0.00	26.45	0.2	6,257	0.00%
2018/01/26	1	26.25	2	26.28	26.55	-1	6,221	-0.02%
2018/01/25	0.3	26.30	0	0.00	26.40	0.3	6,161	0.00%
2018/01/24	0.5	26.50	8	26.35	26.55	-7.5	6,058	-0.12%
2018/01/22	0	0.00	4	26.80	26.70	-4	5,825	-0.07%
2018/01/19	2	27.20	2	26.80	26.90	0	5,699	0.00%
2018/01/18	0	0.00	5	27.00	27.00	-5	5,607	-0.09%
2018/01/16	30	27.10	0	0.00	27.00	30	5,569	0.54%
2018/01/10	1	27.35	0	0.00	27.00	1	5,119	0.02%
2018/01/09	1	26.65	0	0.00	26.75	1	4,956	0.02%
2018/01/03	0.5	26.60	1	26.75	26.60	-0.5	4,556	-0.01%
2018/01/02	5	26.90	0	0.00	26.80	5	4,448	0.11%