加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.49%
  • 成交量
    4,541張
  • 產業
    上市 電機機械類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050165.751166.00165.00-138,2890.00%
2024/06/041.1169.401166.50167.500.139,0670.00%
2024/06/032166.250166.00166.50239,5900.01%
2024/05/313167.3300.00164.00340,2890.01%
2024/05/3010.2169.4600.00167.0010.241,3610.02%
2024/05/291.3169.043.2169.94168.50-242,3640.00%
2024/05/283168.671.1168.55168.501.943,9410.00%
2024/05/273.1168.293.2169.28168.50-0.145,2190.00%
2024/05/241.1163.600.4162.38163.500.746,6820.00%
2024/05/234.4161.651.1161.55162.003.348,3010.01%
2024/05/224.1166.112.1166.70165.00249,3860.00%
2024/05/210.3168.022168.25167.50-1.749,8500.00%
2024/05/200.2170.270.3170.20169.50-0.250,5430.00%
2024/05/170169.001169.00170.50-150,9570.00%
2024/05/161.1170.852168.50169.00-0.951,8680.00%
2024/05/150.1169.114.1169.38168.00-452,426-0.01%
2024/05/141169.011.6168.16167.00-0.652,5110.00%
2024/05/135.5168.971.8169.30167.503.752,4300.01%
2024/05/101.2180.172178.75178.00-0.852,5370.00%
2024/05/094.2180.869.1180.17179.50-4.952,796-0.01%
2024/05/080186.000.4183.25184.00-0.452,6970.00%
2024/05/072178.753.2178.19180.00-1.252,4190.00%
2024/05/062.7176.092.4176.54177.500.352,2820.00%
2024/05/038.2180.226.1178.12178.502.252,0720.00%
2024/05/023.2183.233181.83181.500.251,7530.00%
2024/04/304.5183.9514182.15184.00-9.551,643-0.02%
2024/04/293.2188.403186.33186.000.251,5330.00%
2024/04/266.3191.509.2192.24188.50-2.951,334-0.01%
2024/04/255.1190.922192.50191.003.151,1030.01%
2024/04/2422192.2716191.44194.50650,8760.01%
2024/04/2315.1188.2720.1188.42188.50-4.950,409-0.01%
2024/04/2219.3195.9421.6192.65185.00-2.249,8670.00%
2024/04/1926.7200.7817.9201.21197.508.849,7220.02%
2024/04/1849.5208.4140.8207.46203.508.748,6510.02%
2024/04/1730.2201.5755.5204.84209.50-25.447,241-0.05%
2024/04/1636.4192.5235.4192.15190.50146,0630.00%
2024/04/1547.2209.3536.4203.50203.0010.845,0310.02%
2024/04/1268.4201.8572.8205.32212.00-4.443,106-0.01%
2024/04/1130.2191.6544191.60193.00-13.841,192-0.03%
2024/04/1016.8184.268.4183.65183.008.439,7150.02%
2024/04/0913.5186.7115.7187.53185.00-2.238,905-0.01%
2024/04/087.3180.984.2182.12182.003.137,8880.01%
2024/04/030.1178.502178.25178.50-1.937,537-0.01%
2024/04/023179.333180.00178.50037,8960.00%
2024/04/0111.4179.356.2179.95177.505.237,6470.01%
2024/03/298.1176.947.1178.36179.50137,3630.00%
2024/03/289.7179.9913.5178.95177.00-3.837,041-0.01%
2024/03/2716181.826.1182.54176.009.936,6240.03%
2024/03/2655.6191.6159.1192.86187.00-3.535,782-0.01%
2024/03/258.1184.8425.3185.74185.00-17.234,312-0.05%
2024/03/2216.9182.2612.6182.15177.504.333,6720.01%
2024/03/2118.1183.3021.4183.01181.50-3.433,132-0.01%
2024/03/2013.7178.089178.11177.004.732,5250.01%
2024/03/1930.4182.2224.2182.10180.006.232,1760.02%
2024/03/1821.3177.0421.4177.14178.50-0.131,3320.00%
2024/03/1516.3170.667170.29169.509.330,1610.03%
2024/03/1412.3168.6213.5172.57173.00-1.229,4280.00%
2024/03/1337.6175.8563.3177.23173.50-25.728,573-0.09%
2024/03/1241.2171.7324.1169.61170.0017.127,6730.06%
2024/03/113.3163.2910163.55164.50-6.727,174-0.02%
2024/03/0813.3163.0320.4163.24161.50-7.227,954-0.03%
2024/03/0711.3170.609170.00171.002.327,6550.01%
2024/03/0612.3171.0917.5172.10174.00-5.227,315-0.02%
2024/03/0523.5171.6030.2172.37169.00-6.726,916-0.02%
2024/03/0425.3169.0918.5167.94167.006.826,0850.03%
2024/03/0168.3173.6241.1172.64171.0027.125,6370.11%
2024/02/2933163.0248.5165.79171.00-15.425,071-0.06%
2024/02/2749.9156.4248.4156.97155.501.524,5540.01%
2024/02/2655.9153.2650154.08153.005.923,1160.03%
2024/02/2319139.4436.4141.33143.00-17.421,278-0.08%
2024/02/2223.2133.2913.2133.65133.5010.120,0250.05%
2024/02/218131.3115.5132.60132.50-7.519,435-0.04%
2024/02/208.2128.4312129.21128.00-3.818,717-0.02%
2024/02/1914.4131.4815.2132.26129.50-0.918,2220.00%
2024/02/166.1126.5613.8126.12129.00-7.617,327-0.04%
2024/02/158.3120.871120.00120.507.316,6750.04%
2024/02/053.1122.683123.50122.500.116,4580.00%
2024/02/025.4125.9914126.57124.50-8.616,382-0.05%
2024/02/019.1120.6918.6122.93126.00-9.515,842-0.06%
2024/01/310.1119.5000.00119.500.115,4710.00%
2024/01/304121.132118.51118.50215,4270.01%
2024/01/291120.002120.00120.50-115,401-0.01%
2024/01/261.1118.5500.00119.001.115,3580.01%
2024/01/250119.0000.00118.00015,3760.00%
2024/01/241120.502120.25119.50-115,377-0.01%
2024/01/2300.001120.00120.50-115,353-0.01%
2024/01/223116.671116.50118.50215,2290.01%
2024/01/190.5116.443116.00115.50-2.615,158-0.02%
2024/01/185115.9000.00115.50515,1230.03%
2024/01/175.1117.104.1115.99115.00115,1000.01%
2024/01/163.1119.344120.13118.50-0.915,014-0.01%
2024/01/159.1122.7311.1123.78121.50-214,985-0.01%
2024/01/127121.217120.64120.50014,4500.00%
2024/01/1100.000.1119.00119.00-0.114,2800.00%
2024/01/103.4119.252118.75119.501.414,2560.01%
2024/01/095.2119.603120.00120.002.214,2310.02%
2024/01/083119.001120.50118.00214,0410.01%
2024/01/052119.501119.00119.50113,9830.01%
2024/01/043118.001118.50118.50213,9530.01%
2024/01/030.1118.0000.00120.000.113,8440.00%
2024/01/023.1118.529118.94119.00-5.913,740-0.04%
2023/12/298.4116.452115.50116.506.413,6280.05%
2023/12/287119.4310121.50119.00-313,402-0.02%
2023/12/271.1116.091116.00116.000.113,0640.00%
2023/12/262.1116.5500.00116.502.113,1370.02%
2023/12/254.1118.011119.00117.503.113,1350.02%
2023/12/223115.501115.50116.00213,1380.02%
2023/12/211.2115.1400.00115.001.213,1580.01%
2023/12/201118.001118.00117.50013,2560.00%
2023/12/195.6117.462117.25117.003.613,4320.03%
2023/12/183.1120.363.1120.98120.50013,2670.00%
2023/12/157.5125.209122.50122.00-1.513,270-0.01%
2023/12/149.2124.417126.07125.002.212,9540.02%
2023/12/139.1124.114125.63124.505.112,7700.04%
2023/12/123.3125.541127.00125.002.312,5930.02%
2023/12/111.4126.891.3124.60126.000.112,4860.00%
2023/12/087.1126.774126.75126.003.112,3230.02%
2023/12/0717130.8217129.26126.50012,0950.00%
2023/12/0618127.7216128.16126.50211,2790.02%
2023/12/0518.1129.3328129.88129.50-9.910,637-0.09%
2023/12/044125.6222124.68126.50-189,665-0.19%
2023/12/011121.507122.29120.50-69,186-0.07%
2023/11/3013.2121.965121.70121.508.28,9550.09%
2023/11/2913122.345121.30121.0088,7000.09%
2023/11/288121.7514.1122.53124.00-6.18,670-0.07%
2023/11/2721120.8336.2121.53119.00-15.28,074-0.19%
2023/11/2413113.1527.5114.01117.00-14.57,031-0.21%
2023/11/2200.002.1102.51102.50-2.16,087-0.03%
2023/11/214.2103.004.5102.56102.50-0.36,2620.00%
2023/11/2000.000.1103.00102.50-0.16,7000.00%
2023/11/171104.000.1104.50104.000.96,8110.01%
2023/11/161103.004.4102.98103.00-3.47,063-0.05%
2023/11/151103.5011103.45103.50-107,245-0.14%
2023/11/141101.500.1101.50102.000.97,5590.01%
2023/11/130.1101.7200.00101.000.17,7120.00%
2023/11/102102.003101.50102.50-17,809-0.01%
2023/11/091.899.8600.0099.301.87,9140.02%
2023/11/081101.5000.00100.5018,1730.01%
2023/11/0700.004102.38102.50-48,286-0.05%
2023/11/061101.502100.50100.50-18,595-0.01%
2023/11/0300.00198.0098.30-18,862-0.01%
2023/11/0200.000.196.5096.50-0.19,0140.00%
2023/11/012.393.74194.0094.501.39,1710.01%
2023/10/314.896.32194.1093.203.89,4180.04%
2023/10/301.497.700.398.1097.601.19,5970.01%
2023/10/270.699.852.199.3299.10-1.510,035-0.01%
2023/10/260.1100.503100.50100.00-310,689-0.03%
2023/10/252101.7500.00102.00210,9420.02%
2023/10/24299.901100.50100.00111,1950.01%
2023/10/231.1100.444.299.9799.90-3.111,515-0.03%
2023/10/203.294.58295.8596.201.212,1250.01%
2023/10/193.198.5000.0098.103.112,9850.02%
2023/10/181.299.6000.0099.001.215,2400.01%
2023/10/173.1101.3300.00100.003.115,2550.02%
2023/10/161.5101.671101.50102.500.515,2990.00%
2023/10/132.7102.532.2103.00102.500.515,8990.00%
2023/10/121106.003.1105.84106.00-2.116,830-0.01%
2023/10/111105.5011107.55105.00-1017,571-0.06%
2023/10/060.1107.0000.00106.500.117,8390.00%
2023/10/052108.250.1108.00108.001.918,3530.01%
2023/10/042.1106.982106.00106.000.118,4850.00%
2023/10/039.2108.694108.13107.505.218,6370.03%
2023/10/023.1108.3311108.45109.00-7.918,658-0.04%
2023/09/286106.675107.00107.50118,7600.01%
2023/09/2716106.591105.50106.001518,9580.08%
2023/09/2611106.141107.00106.501019,2790.05%
2023/09/254.1105.886.2105.69106.50-2.119,535-0.01%
2023/09/2219102.1620.5102.14102.00-1.519,807-0.01%
2023/09/213.298.99399.6798.700.219,7860.00%
2023/09/200.8100.632101.00100.50-1.220,212-0.01%
2023/09/192101.752.6101.23101.00-0.621,1590.00%
2023/09/184.1102.141102.00101.503.121,5700.01%
2023/09/151.3103.3800.00103.501.321,9170.01%
2023/09/142103.501103.50104.00122,8550.00%
2023/09/130.2102.5000.00103.000.224,4930.00%
2023/09/124.2104.040.5104.00104.003.725,2340.01%
2023/09/114.2107.304104.00103.500.225,4220.00%
2023/09/083107.332107.00107.00125,4170.00%
2023/09/078.5109.0900.00108.508.525,4600.03%
2023/09/063111.000.1111.50110.502.925,5980.01%
2023/09/052110.501110.50110.50125,7490.00%
2023/09/042.1111.0200.00110.502.126,2960.01%
2023/09/014.3113.203112.68111.501.326,3830.00%
2023/08/315113.202113.00113.50326,3070.01%
2023/08/303.7113.2300.00112.503.726,7070.01%
2023/08/2900.004113.00113.50-427,595-0.01%
2023/08/284112.5000.00112.00427,7590.01%
2023/08/254.1113.882114.25113.502.128,0230.01%
2023/08/243.1115.3224.1113.57115.00-20.928,049-0.07%
2023/08/236109.9216110.13110.00-1027,866-0.04%
2023/08/2227.1111.002111.25110.0025.128,0280.09%
2023/08/214114.002.2113.09113.501.828,2670.01%
2023/08/1872.1113.6675.2113.51113.00-3.128,524-0.01%
2023/08/177109.931109.50110.00629,0400.02%
2023/08/166109.421110.50110.50530,1360.02%
2023/08/150.5111.001.4112.13111.50-0.930,5470.00%
2023/08/148.1108.763111.00108.505.130,9040.02%
2023/08/115115.003.3116.23114.501.730,7410.01%
2023/08/1011.1116.272.4114.33114.008.730,7440.03%
2023/08/0910.1117.5911.5116.59116.00-1.430,5570.00%
2023/08/082.3114.791115.00115.001.330,4560.00%
2023/08/073.5115.712114.50116.501.530,5080.00%
2023/08/043.3114.683.3115.15116.00030,5570.00%
2023/08/023.3112.632.1111.10110.501.230,9120.00%
2023/08/0124.5114.4912.8114.09114.0011.731,2420.04%
2023/07/3114117.933.1117.48117.0010.931,0310.04%
2023/07/2812111.833.1111.50112.508.930,7300.03%
2023/07/273110.505110.60110.50-230,849-0.01%
2023/07/2614.6109.173.1108.84108.0011.631,1640.04%
2023/07/2517.3110.7944109.60111.50-26.730,943-0.09%
2023/07/2437.7107.9724.1108.08106.0013.630,4130.04%
2023/07/2164.4109.9369.4110.23112.50-529,560-0.02%
2023/07/207110.505.1110.50110.501.927,5790.01%
2023/07/192.7122.502122.50122.500.727,6800.00%
2023/07/1833.2139.4524.1137.63136.009.127,9230.03%
2023/07/1740.5142.6444143.61141.00-3.527,568-0.01%
2023/07/149.3136.9122136.64137.50-12.726,769-0.05%
2023/07/1312134.591135.00134.001126,3580.04%
2023/07/1213.3135.0110.1136.01135.003.226,6240.01%
2023/07/112.3133.0000.00132.502.326,6290.01%
2023/07/1012.3131.602132.50131.5010.327,6440.04%
2023/07/072130.008129.94129.50-629,020-0.02%
2023/07/066.1130.754131.25131.002.130,1360.01%
2023/07/0520.2130.994130.75130.5016.230,6940.05%
2023/07/0413.1137.068.3135.96134.504.830,9110.02%
2023/07/038.7137.746.5138.23138.002.230,5850.01%
2023/06/306.1134.938.2135.38137.00-2.130,420-0.01%
2023/06/293131.334130.25132.00-130,0580.00%
2023/06/286.1129.836129.50129.000.129,9500.00%
2023/06/2722.6135.8021.2135.74132.001.429,5880.00%
2023/06/266.4133.723133.50133.503.428,7280.01%
2023/06/213.2131.982132.25132.501.228,4150.00%
2023/06/2017.3133.5318.3133.89132.00-128,1980.00%
2023/06/1942.1131.2037.4130.45128.504.727,4960.02%
2023/06/1618.7121.9879.4123.38128.00-60.726,242-0.23%
2023/06/152116.2544.2114.53116.50-42.225,876-0.16%
2023/06/1412113.1312112.75112.50025,8340.00%
2023/06/136111.923.4112.65113.002.626,0870.01%
2023/06/127.2112.9111112.05112.00-3.826,193-0.01%
2023/06/0911116.7714114.43114.50-326,243-0.01%
2023/06/0816.6116.9524118.96115.50-7.426,403-0.03%
2023/06/073115.334.5114.65115.50-1.526,307-0.01%
2023/06/068113.444114.50113.50426,7950.01%
2023/06/0530.2117.297117.71115.0023.227,1430.09%
2023/06/0240.3118.2223117.78117.0017.327,2680.06%
2023/06/0134.5114.9810.8113.76113.5023.726,5800.09%
2023/05/3113.3114.238.1114.44114.505.226,6850.02%
2023/05/303.1112.323.1113.48112.00026,7110.00%
2023/05/294.1114.8415114.53113.50-10.926,795-0.04%
2023/05/266.1112.992112.75112.004.126,9340.02%
2023/05/2516114.6611114.36112.50527,1190.02%
2023/05/246.3112.114111.75112.502.327,2380.01%
2023/05/2393.4116.5065.3114.90114.0028.127,8440.10%
2023/05/2221.7115.3128.6115.98117.00-6.927,613-0.02%
2023/05/1921.6109.6245.2109.77109.00-23.627,075-0.09%
2023/05/1816108.1920.2108.33108.00-4.227,176-0.02%
2023/05/1717105.6800.00105.001728,1520.06%
2023/05/161105.503.1105.50105.00-2.128,366-0.01%
2023/05/152104.503104.83104.50-128,4630.00%
2023/05/1213.1102.2013104.15104.500.128,7790.00%
2023/05/1113.1102.2013104.15101.000.129,2440.00%
2023/05/102104.5014.2104.39106.00-12.229,307-0.04%
2023/05/0919.9105.3133.5106.04103.50-13.629,207-0.05%
2023/05/0822110.8916110.47110.50628,6940.02%
2023/05/0511.1106.889.3107.27108.001.828,4090.01%
2023/05/044108.884.4107.70109.50-0.428,6320.00%
2023/05/0311.6105.341104.50105.5010.628,7450.04%
2023/05/0236.2106.8114.1106.47108.0022.129,2130.08%
2023/04/288.2102.136.4102.20101.501.829,0500.01%
2023/04/275.5101.251.2101.82101.004.329,3030.01%
2023/04/262.5102.408.3102.77103.00-5.829,210-0.02%
2023/04/259.3102.266103.08102.503.329,1850.01%
2023/04/241105.006.1104.32105.00-5.129,020-0.02%
2023/04/213.8103.184103.37102.50-0.329,1410.00%
2023/04/206.1108.897108.64105.50-0.929,0500.00%
2023/04/191.1107.051107.00108.000.129,1520.00%
2023/04/186.2109.1733.3109.68109.00-27.129,337-0.09%
2023/04/176.2108.6346.5107.98109.00-40.429,711-0.14%
2023/04/148.3105.6912.7106.12105.50-4.530,650-0.01%
2023/04/1366.6110.6339.9109.58108.0026.631,0300.09%
2023/04/1261.5113.0868114.32115.00-6.629,982-0.02%
2023/04/1144107.3449.4107.54108.00-5.428,569-0.02%
2023/04/1017.499.4915.4100.21101.502.127,4510.01%
2023/04/073197.541597.8996.801627,0420.06%
2023/04/061.295.8200.0095.701.226,6960.00%
2023/03/3110.194.64694.5394.604.126,7740.02%
2023/03/302.595.28695.0096.00-3.526,767-0.01%
2023/03/29296.09395.5794.70-126,8880.00%
2023/03/28095.003.194.2294.80-3.127,207-0.01%
2023/03/2710.195.43294.5594.508.127,4140.03%
2023/03/24496.3200.0095.90427,7020.01%
2023/03/232497.322095.8495.90428,3490.01%
2023/03/22897.502898.0197.00-2028,665-0.07%
2023/03/212299.651499.7298.50828,6700.03%
2023/03/203997.1133.297.9198.805.928,4720.02%
2023/03/171793.83293.5594.901528,2190.05%
2023/03/169.293.588192.9693.20-71.828,177-0.25%
2023/03/154.196.09396.6095.001.128,2840.00%
2023/03/142995.891195.1494.701829,3680.06%
2023/03/13394.52995.2495.50-629,706-0.02%
2023/03/105.196.886.197.3896.90-130,6630.00%
2023/03/0943.1100.071599.83100.5028.130,5150.09%
2023/03/0824100.7024.5100.98100.50-0.530,1020.00%
2023/03/072198.972898.3298.50-729,772-0.02%
2023/03/06696.50896.6397.00-229,510-0.01%
2023/03/0316.195.351095.9194.606.129,9410.02%
2023/03/021696.791596.2196.10129,8130.00%
2023/03/018.195.2711.295.9796.50-3.129,532-0.01%
2023/02/2417.395.802296.0494.90-4.729,498-0.02%
2023/02/233196.1517.196.1995.7013.929,4180.05%
2023/02/2221.795.011894.7094.203.729,2350.01%
2023/02/213295.072895.2796.40429,0500.01%
2023/02/202091.2920.791.8092.10-0.728,1500.00%
2023/02/1711.389.4032.589.7790.70-21.227,666-0.08%
2023/02/162487.832088.2387.80427,0180.01%
2023/02/154788.3058.188.7286.50-11.126,505-0.04%
2023/02/1422.183.862184.0784.101.125,0660.00%
2023/02/13581.645.682.6783.00-0.624,7370.00%
2023/02/1018.582.65682.7581.9012.524,5720.05%
2023/02/0918.682.0117.382.1182.001.324,1400.01%
2023/02/087.180.149.279.9279.20-2.123,532-0.01%
2023/02/074079.021879.4079.202223,3000.09%
2023/02/065178.29578.1078.404623,2650.20%
2023/02/038.178.38378.8378.105.123,2800.02%
2023/02/0211.181.458.181.9579.803.123,0120.01%
2023/02/011880.861681.0380.20222,5980.01%
2023/01/311478.6914.179.4581.00-0.122,1750.00%
2023/01/30774.331175.1475.50-421,424-0.02%
2023/01/173373.4253.173.1473.10-20.121,062-0.10%
2023/01/164770.331271.3071.603520,7310.17%
2023/01/132.171.09370.9070.60-0.920,6710.00%
2023/01/123.171.79671.6071.20-320,626-0.01%
2023/01/11872.951172.4272.00-320,520-0.01%
2023/01/107.172.41672.4272.401.120,2600.01%
2023/01/09372.60473.0573.20-120,0820.00%
2023/01/064.171.21871.8472.70-419,803-0.02%
2023/01/0511.172.411472.2271.90-2.919,569-0.01%
2023/01/041974.592974.5074.00-1018,947-0.05%
2023/01/032571.0421.171.5572.103.917,4770.02%
2022/12/30467.581367.4567.20-916,587-0.05%
2022/12/29266.3500.0067.00216,4760.01%
2022/12/28667.48667.2367.00016,4180.00%
2022/12/271867.91367.8067.401516,3770.09%
2022/12/26966.36166.4066.50816,0590.05%
2022/12/2300.00666.4866.00-616,020-0.04%
2022/12/22366.20566.1065.90-215,969-0.01%
2022/12/21265.901165.6365.50-915,986-0.06%
2022/12/20965.23764.6964.00215,8930.01%
2022/12/191965.87566.2066.001415,6880.09%
2022/12/16767.7927.367.4768.30-20.315,539-0.13%
2022/12/152667.291067.7668.501615,1490.11%
2022/12/14965.301665.7866.50-714,477-0.05%
2022/12/13865.00264.8063.60614,2850.04%
2022/12/12464.458.164.3564.00-4.114,425-0.03%
2022/12/092.263.15363.8363.70-0.814,465-0.01%
2022/12/08363.30263.1063.10114,3550.01%
2022/12/073064.4520063.3762.80-17014,172-1.20% 大賣/鉅額交易
2022/12/065966.225266.2364.50713,7640.05%
2022/12/05765.57564.6664.80212,6330.02%
2022/12/02187.264.6527.463.9265.20159.812,3411.29% 大買/鉅額交易
2022/12/01359.471159.9759.30-811,167-0.07%
2022/11/301158.011.258.7258.909.811,0060.09%
2022/11/29358.23358.2757.90010,8360.00%
2022/11/28757.57458.1858.50310,7520.03%
2022/11/251857.542757.9057.20-910,536-0.09%
2022/11/24855.86155.9055.80710,0900.07%
2022/11/232.655.14355.0054.60-0.410,1990.00%
2022/11/2218.255.501955.0555.10-0.810,247-0.01%
2022/11/21954.62655.9555.70310,1520.03%
2022/11/181054.827.854.6354.202.210,0050.02%
2022/11/171054.50954.9455.4019,8560.01%
2022/11/160.152.302.252.4152.20-2.29,646-0.02%
2022/11/151.152.62153.2053.200.19,9310.00%
2022/11/14252.45252.6052.50010,0960.00%
2022/11/113.151.5800.0051.703.110,2440.03%
2022/11/101052.0000.0051.801010,3640.10%
2022/11/091.353.1000.0053.101.310,9320.01%
2022/11/080.153.90153.9052.90-0.911,144-0.01%
2022/11/0700.00153.2053.50-111,328-0.01%
2022/11/04253.0010.353.2153.00-8.311,785-0.07%
2022/11/0300.00452.2352.80-412,344-0.03%
2022/11/02151.801051.9452.20-912,540-0.07%
2022/11/0114.152.36751.1052.407.112,5390.06%
2022/10/28649.66149.4549.05512,6470.04%
2022/10/27150.30150.7050.70012,8400.00%
2022/10/26450.2500.0050.00413,0710.03%
2022/10/251651.1400.0051.101613,3370.12%
2022/10/24152.005.652.7552.00-4.614,101-0.03%
2022/10/212.152.412052.8052.10-1814,806-0.12%
2022/10/20452.63353.0352.80114,9050.01%
2022/10/19154.701555.5054.20-1414,966-0.09%
2022/10/1800.00154.1054.40-115,164-0.01%
2022/10/17154.50253.8054.50-115,381-0.01%
2022/10/14255.101355.3055.40-1115,541-0.07%
2022/10/131053.7500.0053.201015,5440.06%
2022/10/1200.00154.9056.10-115,480-0.01%
2022/10/11156.5000.0056.40115,5230.01%
2022/10/0700.00157.6057.10-115,900-0.01%
2022/10/06357.471057.2757.50-716,073-0.04%
2022/10/05158.00157.7057.00016,3390.00%
2022/10/045.157.00157.0057.204.116,4000.02%
2022/10/03256.2500.0056.20216,5610.01%
2022/09/302.456.38756.1756.90-4.616,874-0.03%
2022/09/292.357.99257.8557.000.317,2110.00%
2022/09/288.458.521159.0657.60-2.617,426-0.02%
2022/09/279.260.65360.6060.906.217,8030.03%
2022/09/261.362.98162.4860.600.318,3000.00%
2022/09/238.164.75164.2063.807.119,0120.04%
2022/09/220.165.00166.7066.60-0.919,2810.00%
2022/09/21165.80167.0065.40019,6770.00%
2022/09/20764.44865.1666.30-120,9800.00%
2022/09/191765.722066.1464.20-321,765-0.01%
2022/09/16665.125.165.7964.50121,9760.00%
2022/09/15866.29766.1666.00121,8740.00%
2022/09/14465.73265.7065.80221,9680.01%
2022/09/13266.60866.1966.10-621,968-0.03%
2022/09/121066.69866.2666.00221,9110.01%
2022/09/08966.291066.3566.90-121,7500.00%
2022/09/07463.98264.0063.80221,4490.01%
2022/09/06863.7113.263.6563.50-5.221,508-0.02%
2022/09/05565.3600.0065.20521,3820.02%
2022/09/024.165.253.164.8464.80121,3430.00%
2022/09/01265.70865.7465.80-621,248-0.03%
2022/08/31167.00866.6166.20-721,323-0.03%
2022/08/304.366.4311.166.1466.30-6.821,126-0.03%
2022/08/29563.72564.2664.40020,8590.00%
2022/08/261064.391564.3964.20-520,704-0.02%
2022/08/25765.21665.1365.00120,5710.00%
2022/08/24465.207.265.4565.40-3.220,454-0.02%
2022/08/2316.265.37565.4265.8011.220,4010.06%
2022/08/225.265.351165.5665.00-5.820,372-0.03%
2022/08/191063.76263.6563.70819,9780.04%
2022/08/18462.95663.3564.00-219,698-0.01%
2022/08/17562.7010.161.7062.00-5.119,495-0.03%
2022/08/1647.162.576462.2062.10-16.919,317-0.09%
2022/08/152.163.94364.3064.70-118,711-0.01%
2022/08/121062.761362.8563.10-318,500-0.02%
2022/08/112961.872962.0662.90018,2720.00%
2022/08/103.160.864360.8461.50-39.917,823-0.22%
2022/08/09358.57359.1058.40017,2200.00%
2022/08/082957.2000.0058.302917,0800.17%
2022/08/051257.693557.5457.70-2317,148-0.13%
2022/08/043756.71456.9357.303317,2280.19%
2022/08/035.357.661757.3257.70-11.717,106-0.07%
2022/08/02159.303.159.0758.90-2.116,927-0.01%
2022/08/01358.572058.5059.10-1716,851-0.10%
2022/07/29957.6914.257.5358.20-5.216,566-0.03%
2022/07/284557.1429.956.5456.7015.115,8070.10%
2022/07/26152.7000.0053.40115,2890.01%
2022/07/252.553.52253.7052.900.515,4430.00%
2022/07/22254.85554.8054.80-315,678-0.02%
2022/07/215.153.58653.2253.90-0.915,833-0.01%
2022/07/202.554.32254.8054.100.516,1300.00%
2022/07/1912.154.670.155.1054.601216,2690.07%
2022/07/1800.00254.4554.60-216,315-0.01%
2022/07/151354.31354.1354.001016,4920.06%
2022/07/14455.40355.7756.40116,7530.01%
2022/07/13655.889.155.3554.80-3.117,209-0.02%
2022/07/126.754.595.154.7654.101.717,3410.01%
2022/07/113.154.60155.0055.002.118,1460.01%
2022/07/08655.10454.6054.20218,2230.01%
2022/07/071354.9217.154.8255.50-4.117,929-0.02%
2022/07/06654.781055.0454.10-417,590-0.02%
2022/07/05655.423.156.1854.70317,4150.02%
2022/07/044.154.92354.6355.601.116,9700.01%
2022/07/011255.731256.1155.50016,5410.00%
2022/06/30555.021955.0155.10-1415,706-0.09%
2022/06/29555.022.554.3254.402.515,4190.02%
2022/06/2812756.40143.255.6255.00-16.215,986-0.10% 大買/大賣/
2022/06/273454.1631.154.4854.902.914,6650.02%
2022/06/241551.9738.952.5353.80-23.913,696-0.17%
2022/06/23149.0000.0048.95113,2280.01%
2022/06/22449.28849.0649.05-413,237-0.03%
2022/06/21148.50348.2748.55-213,481-0.01%
2022/06/20246.8500.0046.90213,7500.01%
2022/06/17047.5000.0047.95014,1250.00%
2022/06/16148.0000.0047.65114,9390.01%
2022/06/15948.89249.0048.05715,2030.05%
2022/06/14149.00148.9549.30015,3770.00%
2022/06/132.250.0200.0049.952.216,1950.01%
2022/06/1000.00150.8051.30-116,713-0.01%
2022/06/09551.427.151.3051.10-2.117,198-0.01%
2022/06/08349.87150.0049.80217,1650.01%
2022/06/06350.03150.3050.00217,1580.01%
2022/06/021.150.2000.0050.201.117,1960.01%
2022/06/01650.50251.0050.80417,1720.02%
2022/05/31451.3500.0051.50417,1120.02%
2022/05/3011.251.41351.6751.908.217,0360.05%
2022/05/27149.4000.0049.80116,8100.01%
2022/05/26149.55150.2049.40016,7500.00%
2022/05/24349.9500.0049.00316,6380.02%
2022/05/23550.02349.8750.10216,5450.01%
2022/05/2000.00149.4548.95-116,469-0.01%
2022/05/19148.40248.4049.00-116,405-0.01%
2022/05/17149.45149.7049.75016,2700.00%
2022/05/163.148.87148.5049.452.116,2020.01%
2022/05/13248.831.149.2948.750.916,0670.01%
2022/05/120.247.3400.0046.350.215,8800.00%
2022/05/115.148.49248.8548.053.115,6560.02%
2022/05/10149.003.549.5349.50-2.515,557-0.02%
2022/05/094.250.35150.1050.003.215,4650.02%
2022/05/06352.27152.3051.80215,2510.01%
2022/05/05153.0000.0052.40115,1710.01%
2022/05/043.652.161352.3252.60-9.415,094-0.06%
2022/05/0311.352.83653.5352.505.314,9980.04%
2022/04/292854.73954.7954.401914,7160.13%
2022/04/281257.36857.0355.60414,4350.03%
2022/04/27857.051956.8357.00-1113,926-0.08%
2022/04/261456.692556.1456.40-1113,487-0.08%
2022/04/251454.422155.2654.10-712,923-0.05%
2022/04/22356.4700.0056.50312,6770.02%
2022/04/211757.16556.8656.301212,5340.10%
2022/04/2077.157.658057.2257.60-2.912,214-0.02%
2022/04/19856.318.157.0857.30-0.111,5230.00%
2022/04/183.155.35403.156.2655.30-40010,878-3.68% 大賣/鉅額交易
2022/04/1542056.12955.8055.6041110,4393.94% 大買/鉅額交易
2022/04/14152.8026.954.7855.50-25.99,471-0.27%
2022/04/132.152.57353.0352.90-0.99,118-0.01%
2022/04/12752.632.552.6452.804.59,0960.05%
2022/04/111.153.58253.9553.60-0.98,999-0.01%
2022/04/08352.6300.0052.9038,8310.03%
2022/04/071852.152.551.9051.6015.58,7000.18%
2022/04/06253.21953.3953.90-78,537-0.08%
2022/04/011253.67253.8054.00108,4190.12%
2022/03/314056.023355.9854.7078,2310.09%
2022/03/303.853.671353.9754.30-9.37,199-0.13%
2022/03/292.254.0700.0054.002.27,1730.03%
2022/03/281153.401053.5954.7017,0420.01%
2022/03/25653.42553.7053.8016,8460.01%
2022/03/241955.251154.7053.7086,7020.12%
2022/03/2310.154.17554.5654.705.16,2720.08%
2022/03/221053.83454.2054.9065,9710.10%
2022/03/211453.844053.6954.10-265,535-0.47%
2022/03/181651.33450.3450.80124,6880.26%
2022/03/17551.143.251.0451.101.84,3920.04%
2022/03/161451.302751.5151.90-134,011-0.32%
2022/03/151849.67949.2049.1093,1560.29%
2022/03/141348.661148.3550.1022,6510.08%
2022/03/11146.00245.7845.55-12,123-0.05%
2022/03/1000.00144.3044.45-11,991-0.05%
2022/03/08141.6500.0041.5011,9500.05%
2022/02/25241.5300.0041.8021,9860.10%
2022/02/24241.6500.0041.2022,0280.10%
2022/02/2200.00143.0042.70-12,081-0.05%
2022/02/1800.00143.2043.05-12,176-0.05%
2022/02/1700.000.343.3043.20-0.32,319-0.01%
2022/02/1600.006.142.9043.00-6.12,365-0.26%
2022/02/1400.00142.8042.70-12,505-0.04%
2022/02/1100.00044.0043.7002,5260.00%
2022/02/07142.2500.0042.9012,6780.04%
2022/01/2600.00841.3242.00-82,682-0.30%
2022/01/24141.45141.9041.8502,8220.00%
2022/01/2100.00043.3042.3002,8410.00%
2022/01/14043.85143.8043.50-13,482-0.03%
2022/01/1300.00744.1644.25-74,141-0.17%
2022/01/1200.00944.2544.35-94,166-0.22%
2022/01/11545.09145.3044.5044,1730.10%
2022/01/071345.1400.0044.70134,1680.31%
2022/01/06145.40145.1545.2004,1780.00%
2022/01/05445.7300.0045.3544,1890.10%
2022/01/04144.7500.0045.1014,1760.02%
2021/12/29245.3500.0045.3524,3700.05%
2021/12/28144.9000.0044.8014,3720.02%
2021/12/2700.00144.8044.95-14,438-0.02%
2021/12/24145.0500.0044.9014,8110.02%
2021/12/23344.83144.9544.8025,0050.04%
2021/12/20143.65243.7043.30-15,282-0.02%
2021/12/17143.0500.0043.0515,2680.02%
2021/12/16143.0500.0043.0515,2530.02%
2021/12/15143.55243.4043.55-15,231-0.02%
2021/12/13143.55343.4543.30-25,242-0.04%
2021/12/1000.00243.7343.70-25,235-0.04%
2021/12/09143.90143.9543.7505,2290.00%
2021/12/08444.29244.2544.3025,1960.04%
2021/12/06145.00145.3545.3505,1200.00%
2021/12/0300.00244.9044.95-25,122-0.04%
2021/12/02744.92345.2044.8045,1470.08%
2021/11/30245.25644.9344.85-45,205-0.08%
2021/11/29144.5500.0044.5015,1930.02%
2021/11/26245.65244.9544.7005,1640.00%
2021/11/2500.00145.6045.70-15,134-0.02%
2021/11/24145.7000.0045.7515,1480.02%
2021/11/23345.67245.7045.9515,1350.02%
2021/11/22445.652245.3145.55-185,109-0.35%
2021/11/19145.60245.0045.00-15,067-0.02%
2021/11/1800.00545.4945.60-55,047-0.10%
2021/11/17244.9800.0045.5525,0150.04%
2021/11/16144.00345.2545.65-24,981-0.04%
2021/11/11143.3000.0043.2514,7830.02%
2021/11/1000.00142.3042.60-14,747-0.02%
2021/11/092542.92642.5342.55194,7340.40%
2021/11/0800.000.141.7042.05-0.14,6630.00%
2021/11/0500.00141.2041.25-14,663-0.02%
2021/11/03241.3000.0041.1524,7430.04%
2021/11/02241.2800.0041.2524,7410.04%
2021/11/0100.00342.0342.05-34,685-0.06%
2021/10/2900.00241.2041.15-24,661-0.04%
2021/10/2800.00140.3041.10-14,626-0.02%
2021/10/27139.35139.2539.7504,5710.00%
2021/10/2618.139.441139.4139.357.14,6300.15%
2021/10/25640.121940.1140.20-134,527-0.29%
2021/10/222641.431541.3341.50114,7480.23%
2021/10/211941.44641.3341.30134,6950.28%
2021/10/20245.88146.5045.7514,0450.02%
2021/10/18145.4000.0045.7514,0210.02%
2021/10/15245.95145.9545.7514,0470.02%
2021/10/14445.3900.0045.4044,0700.10%
2021/10/13245.8300.0045.8524,1260.05%
2021/10/12346.38546.7046.25-24,124-0.05%
2021/10/08146.9000.0046.9014,1240.02%
2021/10/0600.003.546.9046.50-3.54,154-0.08%
2021/10/05146.3000.0046.2014,0500.02%
2021/10/04246.45146.5046.4014,0660.02%
2021/10/011548.641548.6146.5004,0250.00%
2021/09/30748.86349.0048.7543,6940.11%
2021/09/29548.76848.8948.70-33,488-0.09%
2021/09/2800.00146.5547.05-13,193-0.03%
2021/09/27346.3200.0046.2533,1910.09%
2021/09/2400.00246.9046.25-23,263-0.06%
2021/09/17145.9000.0045.9013,4510.03%
2021/09/16146.3000.0046.3013,5590.03%
2021/09/140.545.7000.0045.500.53,7550.01%
2021/09/100.345.5900.0045.550.34,2570.01%
2021/09/092.244.85145.0045.101.24,3360.03%
2021/09/082.245.0800.0045.002.24,3840.05%
2021/09/07145.9000.0046.0014,4140.02%
2021/09/060.148.20247.8547.85-1.94,409-0.04%
2021/09/02248.9500.0048.5024,3590.05%
2021/08/3100.00748.6549.00-74,429-0.16%
2021/08/24247.3800.0047.3524,6330.04%
2021/08/23146.9000.0046.9014,6660.02%
2021/08/2000.00945.6046.00-94,715-0.19%
2021/08/19146.2000.0046.0014,7640.02%
2021/08/18145.6000.0046.7014,8010.02%
2021/08/17046.65346.4546.15-34,891-0.06%
2021/08/168.146.05146.4546.457.14,9280.14%
2021/08/13247.2500.0047.1024,9120.04%
2021/08/114.147.3300.0047.354.15,0880.08%
2021/08/10648.57448.5948.2025,1550.04%
2021/08/09849.3800.0049.2085,2680.15%
2021/08/06150.3000.0050.0015,3820.02%
2021/08/05150.6000.0050.6015,5460.02%
2021/08/04250.8000.0050.9025,8300.03%
2021/08/0200.00150.1050.10-15,988-0.02%
2021/07/281251.17251.0050.30106,1250.16%
2021/07/2700.001250.5351.00-126,037-0.20%
2021/07/2600.00350.3049.75-36,042-0.05%
2021/07/23249.5500.0049.5526,0860.03%
2021/07/211049.7200.0049.05106,3170.16%
2021/07/20150.0000.0049.8016,3810.02%
2021/07/1900.00350.7750.80-36,457-0.05%
2021/07/1600.00850.0150.20-86,657-0.12%
2021/07/15349.25149.9050.2026,9340.03%
2021/07/147.149.16249.1049.055.17,0470.07%
2021/07/13449.98750.2649.70-37,214-0.04%
2021/07/1200.00249.9049.70-27,453-0.03%
2021/07/091149.26149.1049.10107,5250.13%
2021/07/08549.77149.7049.8047,8480.05%
2021/07/07349.82150.5049.9028,2850.02%
2021/07/06149.85349.9349.90-28,754-0.02%
2021/07/051450.3200.0050.40149,4800.15%
2021/07/0200.00750.2650.00-79,650-0.07%
2021/07/01750.231650.1350.00-99,895-0.09%
2021/06/30250.75250.8050.80010,0340.00%
2021/06/29950.7300.0050.50910,0990.09%
2021/06/28451.35251.1551.00210,2090.02%
2021/06/25252.50253.1552.30010,1770.00%
2021/06/24252.3000.0052.30210,1630.02%
2021/06/23552.6200.0053.00510,1540.05%
2021/06/22551.9014.152.6153.00-9.110,174-0.09%
2021/06/21150.10250.4550.20-19,833-0.01%
2021/06/18150.80151.5050.4009,9370.00%
2021/06/17151.20150.1051.30010,0400.00%
2021/06/1600.00150.6049.95-110,130-0.01%
2021/06/15149.90149.9050.00010,4000.00%
2021/06/1100.00249.6350.00-210,559-0.02%
2021/06/10248.8800.0049.15210,7890.02%
2021/06/09149.10148.6548.70011,1850.00%
2021/06/0700.00450.0350.00-412,061-0.03%
2021/06/023.250.8100.0051.003.212,3970.03%
2021/06/01151.1000.0051.50112,5590.01%
2021/05/3100.00251.4051.20-213,051-0.02%
2021/05/27151.1000.0051.50113,8150.01%
2021/05/26350.200.150.0050.402.913,8690.02%
2021/05/25149.00149.8049.80013,9150.00%
2021/05/2400.00147.9048.35-114,033-0.01%
2021/05/21348.18148.1048.10214,1760.01%
2021/05/2000.00147.7547.55-114,394-0.01%
2021/05/19148.80247.5048.80-114,474-0.01%
2021/05/18646.49446.2647.45214,5840.01%
2021/05/171444.40544.1444.65914,7120.06%
2021/05/140.148.30249.0047.50-1.914,647-0.01%
2021/05/13946.98246.5847.00714,6270.05%
2021/05/125.346.27445.9045.751.314,7240.01%
2021/05/112.150.58249.7049.200.114,6270.00%
2021/05/101152.551052.5052.00115,0700.01%
2021/05/0700.00152.3052.50-115,779-0.01%
2021/05/06951.7900.0051.70915,7790.06%
2021/05/05149.10150.1049.50015,6230.00%
2021/05/042.150.71649.4449.35-415,716-0.03%
2021/05/031.252.14252.7552.00-0.915,725-0.01%
2021/04/2900.00153.4053.50-115,766-0.01%
2021/04/28153.6000.0053.50115,7900.01%
2021/04/27754.41254.8054.10515,8410.03%
2021/04/2600.00354.2054.20-315,879-0.02%
2021/04/23153.60254.0053.70-116,025-0.01%
2021/04/221355.87854.1054.10516,0840.03%
2021/04/21856.34956.4856.30-115,904-0.01%
2021/04/20156.002355.9056.00-2215,756-0.14%
2021/04/19456.202.556.1256.301.515,7980.01%
2021/04/161155.761455.5656.10-315,903-0.02%
2021/04/151054.10154.3053.70915,7620.06%
2021/04/141453.74455.4054.101015,9980.06%
2021/04/13756.771757.3955.40-1016,006-0.06%
2021/04/121157.24556.8056.40615,9340.04%
2021/04/091554.7621.156.9857.30-6.116,319-0.04%
2021/04/08354.60554.7454.30-216,049-0.01%
2021/04/07554.46254.2554.40316,0150.02%
2021/04/06353.175.453.2453.40-2.416,165-0.01%
2021/04/01452.40252.6052.70216,1640.01%
2021/03/31353.40152.8052.80216,1770.01%
2021/03/30753.2300.0053.50716,2100.04%
2021/03/29352.60153.4053.50216,4430.01%
2021/03/26252.10252.7052.60016,6220.00%
2021/03/25252.355.252.2051.80-3.216,865-0.02%
2021/03/2400.00153.1053.20-117,349-0.01%
2021/03/231054.03453.9553.90617,4980.03%
2021/03/22453.48253.3053.20217,6960.01%
2021/03/19554.3600.0054.00518,2360.03%
2021/03/181255.37655.3255.00618,6720.03%
2021/03/17454.40453.7853.80019,5320.00%
2021/03/161155.341054.8954.70120,2120.00%
2021/03/151155.592555.5755.10-1420,601-0.07%
2021/03/1226.755.011354.9554.6013.721,2840.06%
2021/03/111354.051753.3853.10-421,124-0.02%
2021/03/10252.60352.1052.00-121,2860.00%
2021/03/09552.58452.8851.80121,8470.00%
2021/03/08453.18252.2551.90221,9860.01%
2021/03/0500.00250.8551.40-222,218-0.01%
2021/03/0410.153.8613.553.6052.70-3.522,943-0.02%
2021/03/031753.261352.8153.90423,9910.02%
2021/03/02151.00850.8950.20-724,507-0.03%
2021/02/262.450.06450.4550.10-1.626,263-0.01%
2021/02/25150.50150.7050.40026,6220.00%
2021/02/243.450.65250.5050.401.426,8770.01%
2021/02/231051.40151.2051.70927,0230.03%
2021/02/221050.43951.0351.40127,6010.00%
2021/02/19349.87850.3150.00-527,761-0.02%
2021/02/18149.90150.2050.50027,8600.00%
2021/02/1700.00248.2549.30-227,884-0.01%
2021/02/05347.4200.0047.55327,9020.01%
2021/02/0400.00347.8347.45-328,067-0.01%
2021/02/03247.80847.5347.20-628,193-0.02%
2021/02/02946.8200.0046.70928,2990.03%
2021/02/01946.24546.0546.75428,4570.01%
2021/01/29749.0416.448.6947.90-9.428,128-0.03%
2021/01/28147.10146.7046.55028,2200.00%
2021/01/27147.10147.6047.70028,5600.00%
2021/01/26147.30148.3047.15029,1670.00%
2021/01/25747.24847.5248.10-129,6730.00%
2021/01/22145.95646.3046.45-530,115-0.02%
2021/01/21745.542045.3045.40-1330,797-0.04%
2021/01/20945.75445.2645.30532,4760.02%
2021/01/19347.131247.5047.55-932,656-0.03%
2021/01/18346.62547.3347.65-233,008-0.01%
2021/01/154.447.74747.7347.05-2.633,369-0.01%
2021/01/142.548.1000.0048.102.533,4720.01%
2021/01/13448.03248.0848.20233,6350.01%
2021/01/121048.57748.7448.25333,8570.01%
2021/01/111549.46249.3049.451334,0260.04%
2021/01/081747.942047.9848.20-334,121-0.01%
2021/01/071148.32648.5347.75534,4570.01%
2021/01/061647.811047.5747.10635,0510.02%
2021/01/05848.86648.9848.65235,1540.01%
2021/01/042549.9113.249.3849.1011.935,6070.03%
2020/12/31954.11454.1853.60535,0640.01%
2020/12/306.255.66755.8456.20-0.934,9480.00%
2020/12/292556.211456.3455.901135,6530.03%
2020/12/28755.33855.5155.20-135,8480.00%
2020/12/251054.59854.9554.60236,5100.01%
2020/12/24354.73155.2054.70236,6880.01%
2020/12/23755.031054.4554.30-336,828-0.01%
2020/12/22554.12353.9053.10237,3820.01%
2020/12/21355.47855.3055.50-537,567-0.01%
2020/12/18554.925.754.6555.80-0.738,2020.00%
2020/12/17653.10252.6553.00438,1160.01%
2020/12/16754.131153.8454.20-438,160-0.01%
2020/12/15953.46353.5351.80638,0560.02%
2020/12/141555.552554.8455.60-1037,801-0.03%
2020/12/115060.555757.1355.80-737,521-0.02%
2020/12/101863.282262.8761.70-436,688-0.01%
2020/12/092862.301462.6363.301436,5390.04%
2020/12/082159.902460.8561.50-337,342-0.01%
2020/12/07358.00457.5858.20-137,1340.00%
2020/12/04856.811556.9757.30-737,103-0.02%
2020/12/036659.096258.4558.30437,2340.01%
2020/12/0200.00357.4357.40-337,364-0.01%
2020/12/012758.772958.1758.00-238,275-0.01%
2020/11/302557.772358.3458.50238,3000.01%
2020/11/273157.872357.4356.70837,9280.02%
2020/11/263656.382855.9555.60837,0340.02%
2020/11/251854.632955.0556.10-1136,177-0.03%
2020/11/24651.031451.0751.00-834,519-0.02%
2020/11/23850.391550.2850.90-734,095-0.02%
2020/11/20450.23650.1049.65-233,763-0.01%
2020/11/191551.132650.9250.30-1133,458-0.03%
2020/11/181249.55649.2049.75632,7190.02%
2020/11/17548.10147.9047.65432,3900.01%
2020/11/16548.621247.5747.55-732,271-0.02%
2020/11/13347.38347.5748.55032,1140.00%
2020/11/122.247.59447.8047.20-1.832,031-0.01%
2020/11/11448.18148.4548.65332,0810.01%
2020/11/109.149.08749.1248.802.132,0970.01%
2020/11/09450.1800.0049.85431,7200.01%
2020/11/061450.053749.6950.00-2331,373-0.07%
2020/11/052950.242450.5950.20531,1230.02%
2020/11/049.449.18249.0049.007.430,3040.02%
2020/11/034749.824649.8549.60129,9050.00%
2020/11/022548.91548.9549.052029,2590.07%
2020/10/30851.50750.0648.15128,6350.00%
2020/10/293852.114551.6051.90-727,928-0.03%
2020/10/284651.877152.4253.00-2527,143-0.09%
2020/10/271049.60649.0848.75425,3990.02%
2020/10/262949.071648.9549.451325,1170.05%
2020/10/231848.081348.0549.00524,6080.02%
2020/10/221546.481246.6547.00324,0190.01%
2020/10/213046.643046.3046.10023,7830.00%
2020/10/20546.06746.2045.90-223,587-0.01%
2020/10/19947.59647.8847.25323,3590.01%
2020/10/161648.481547.9947.40123,2700.00%
2020/10/151649.871650.1449.30022,8680.00%
2020/10/142451.062750.9250.70-322,361-0.01%
2020/10/13449.33249.0049.40221,4430.01%
2020/10/121148.471448.6549.40-320,980-0.01%
2020/10/08746.42846.8047.00-120,2140.00%
2020/10/071246.741246.4246.55019,8730.00%
2020/10/062046.871046.9846.901019,5200.05%
2020/10/051044.211844.3445.60-818,668-0.04%
2020/09/303743.592743.3642.701018,0810.06%
2020/09/29342.68542.1241.65-217,218-0.01%
2020/09/282442.072242.3343.10216,9970.01%
2020/09/254944.375544.6842.65-616,664-0.04%
2020/09/241445.88746.3044.75715,8080.04%
2020/09/231246.93647.1247.10615,3730.04%
2020/09/221449.544350.2248.40-2914,434-0.20%
2020/09/21651.42551.7851.50113,8400.01%
2020/09/184951.56751.8151.204213,5320.31%
2020/09/17752.33451.4851.30313,2840.02%
2020/09/16451.50751.6651.60-312,833-0.02%
2020/09/151651.811551.9452.00112,5530.01%
2020/09/141150.37349.5051.50812,2160.07%
2020/09/115256.394155.9052.401111,5140.10%
2020/09/102251.452252.0153.40010,0490.00%
2020/09/0900.00249.1049.75-29,160-0.02%
2020/09/081450.677.949.0948.506.18,7600.07%
2020/09/07748.98750.2451.0008,1300.00%
2020/09/041545.471545.7346.6007,3810.00%
2020/09/03243.48443.1544.30-26,205-0.03%
2020/09/02341.3000.0042.1535,6720.05%
2020/09/01738.62639.2739.9515,1370.02%
2020/08/31235.98237.2337.6004,5130.00%
2020/08/2800.00133.9034.55-14,125-0.02%
2020/08/2100.00133.0032.75-14,006-0.02%
2020/08/20132.50232.7532.65-13,967-0.03%
2020/08/19134.20134.3534.2503,8410.00%
2020/08/18134.30134.3034.0503,7560.00%
2020/08/171033.881333.7734.50-33,596-0.08%
2020/08/14131.2000.0031.4013,2730.03%
2020/08/10230.6500.0031.1023,1800.06%
2020/08/0600.001030.8030.90-103,250-0.31%
2020/07/31230.5000.0030.6023,3470.06%
2020/07/2900.00229.4529.80-23,276-0.06%
2020/07/28129.75129.4029.1003,2510.00%
2020/07/2700.00130.0529.65-13,272-0.03%
2020/07/23131.5000.0031.5513,2070.03%
2020/07/221229.731230.4830.7503,0840.00%
2020/07/21228.90129.0028.9012,8170.04%
2020/07/15228.83129.4528.9012,7870.04%
2020/07/13229.0000.0029.0022,7150.07%
2020/07/0900.001028.8528.90-102,707-0.37%
2020/07/0300.00228.1528.05-22,658-0.08%
2020/06/2900.00127.7027.60-12,695-0.04%
2020/06/2300.00127.5527.55-12,745-0.04%
2020/06/22227.5000.0027.5522,7500.07%
2020/06/17127.6500.0027.8012,7770.04%
2020/06/1200.00127.4527.40-12,906-0.03%
2020/06/11227.75528.0928.20-32,896-0.10%
2020/06/10228.6000.0028.6522,9040.07%
2020/06/09328.9500.0029.0032,9680.10%
2020/06/08229.15329.5329.05-13,081-0.03%
2020/06/0500.00628.7429.20-63,054-0.20%
2020/06/0400.00128.3528.30-13,067-0.03%
2020/06/02328.4000.0028.1533,0740.10%
2020/06/0100.00128.7528.65-13,033-0.03%
2020/05/291128.7900.0028.50113,0150.36%
2020/05/2800.00528.7029.20-52,941-0.17%
2020/05/2500.00627.7427.70-62,892-0.21%
2020/05/2200.00227.2527.40-22,924-0.07%
2020/05/21627.60627.5527.6502,9170.00%
2020/05/20727.80527.6027.6022,9180.07%
2020/05/19627.9400.0027.7062,8940.21%
2020/05/18227.3000.0027.5522,8570.07%
2020/05/15727.4300.0027.5572,8680.24%
2020/05/14127.351027.7027.50-92,833-0.32%
2020/05/13527.6000.0027.5052,8180.18%
2020/05/121026.9800.0027.65102,7680.36%
2020/05/11426.78426.8827.2002,6980.00%
2020/05/0800.002025.3826.00-202,614-0.76%
2020/05/0700.001025.1325.20-102,612-0.38%
2020/05/0600.00225.1825.05-22,663-0.08%
2020/05/05225.3300.0025.3522,8000.07%
2020/05/041024.8500.0024.85102,8370.35%
2020/04/3000.00124.9525.30-12,910-0.03%
2020/04/2900.00224.9325.00-22,926-0.07%
2020/04/2800.00324.9524.95-32,994-0.10%
2020/04/27324.3000.0024.9033,0830.10%
2020/04/1700.00124.4024.40-13,533-0.03%
2020/04/15424.16624.1324.40-23,667-0.05%
2020/04/14123.7500.0023.8013,6750.03%
2020/03/2300.00920.7320.70-93,969-0.23%
2020/03/20120.8000.0020.7013,9630.03%
2020/03/19819.81321.0519.7053,9300.13%
2020/03/18322.0000.0021.8533,8530.08%
2020/03/13122.051922.1122.35-183,768-0.48%
2020/03/1200.00223.6023.45-23,674-0.05%
2020/03/10125.05224.3525.00-13,530-0.03%
2020/03/091025.3700.0025.05103,4670.29%
2020/03/03126.40126.3526.3503,4660.00%
2020/03/0200.00125.9025.80-13,465-0.03%
2020/02/273026.2400.0026.00303,4210.88%
2020/02/26126.25326.3826.55-23,373-0.06%
2020/02/251026.39126.3526.3093,3110.27%
2020/02/2400.00127.0026.75-13,251-0.03%
2020/02/19127.5000.0027.5013,1850.03%
2020/02/1300.002027.6027.55-203,075-0.65%
2020/02/11028.0000.0028.0502,9970.00%
2020/02/0700.001028.3528.40-102,903-0.34%
2020/02/06229.20228.7028.7002,8420.00%
2020/02/05927.7200.0027.8092,6900.33%
2020/02/0400.00127.5527.60-12,610-0.04%
2020/01/31727.51227.5027.0552,4460.20%
2020/01/301026.4700.0026.45102,3440.43%
2020/01/20127.7500.0027.7512,2270.04%
2020/01/17227.30127.1527.1512,1700.05%
2020/01/1600.00328.0027.85-32,020-0.15%
2020/01/14126.2500.0026.0511,7500.06%
2020/01/13126.00225.7525.95-11,732-0.06%
2020/01/10226.20226.1526.0001,6980.00%
2020/01/09726.3600.0026.4571,6200.43%
2020/01/06125.3000.0025.2011,3880.07%
2020/01/0300.00125.4525.60-11,351-0.07%
2020/01/02324.9800.0025.5531,2510.24%
2019/12/31124.60524.5124.30-41,110-0.36%
2019/12/05121.3500.0021.3516820.15%
2019/11/28121.6500.0021.7016010.17%
2019/11/2500.00721.3521.40-7595-1.18%
2019/11/19221.3500.0021.4026400.31%
2019/11/18121.30421.2321.20-3634-0.47%
2019/11/1500.00421.3321.25-4636-0.63%
2019/11/14321.1000.0021.3536230.48%
2019/11/13121.0000.0020.8515680.18%
2019/11/11220.5500.0020.5025280.38%
2019/11/06120.5000.0020.5515280.19%
2019/11/05420.5500.0020.5045290.76%
2019/09/2700.00320.2320.20-3591-0.51%
2019/09/23520.4200.0020.4056240.80%
2019/09/18020.3000.0020.3506600.00%
2019/08/2000.002.620.9920.95-2.6700-0.37%
2019/05/1400.00220.9521.20-2687-0.29%
2019/05/0600.001120.8020.80-11549-2.00%
2019/04/29220.7500.0020.7025160.39%
2019/04/25520.9500.0020.9554991.00%
2019/04/22720.7300.0020.7074741.48%
2019/04/100.120.4500.0020.550.14140.03%
2018/11/07220.7000.0020.6021,0410.19%
2018/10/1500.00120.7020.70-11,073-0.09%
2018/10/04221.5800.0021.6521,0370.19%
2018/09/20120.65120.6520.7001,0320.00%
2018/09/0700.00120.0520.05-11,050-0.10%
2018/08/27121.35921.4021.45-81,131-0.71%
2018/08/2400.00121.3521.30-11,117-0.09%
2018/08/2200.00221.0521.10-21,117-0.18%
2018/08/2100.00121.0521.10-11,122-0.09%
2018/08/1700.00221.0021.00-21,190-0.17%
2018/08/13420.9400.0020.8541,2040.33%
2018/08/09421.8000.0021.6541,1760.34%
2018/08/01421.6500.0021.5541,2950.31%
2018/07/30521.65721.5121.40-21,312-0.15%
2018/07/26221.75421.6421.75-21,304-0.15%
2018/07/2500.00121.7021.70-11,311-0.08%
2018/07/24521.83321.7521.6021,3170.15%
2018/07/23121.7000.0021.7011,3100.08%
2018/07/20321.42121.6521.5521,3090.15%
2018/07/18621.45621.4821.3501,3310.00%
2018/07/0900.00220.7820.75-21,420-0.14%
2018/07/0600.002020.2220.30-201,402-1.43%
2018/07/0500.00220.4020.25-21,458-0.14%
2018/07/02220.7500.0020.7022,1490.09%
2018/06/2900.00420.9521.00-42,173-0.18%
2018/06/27220.7800.0020.7022,4990.08%
2018/06/26120.5500.0020.6512,6260.04%
2018/06/22120.6500.0020.6512,6220.04%
2018/06/21220.8500.0020.7522,6170.08%
2018/06/14221.3000.0021.2022,5920.08%
2018/06/1100.00620.8020.80-62,497-0.24%
2018/05/1600.00121.2521.10-12,422-0.04%
2018/05/15121.50121.6021.5002,4160.00%
2018/05/0200.00121.4021.00-12,425-0.04%
2018/04/30121.7500.0021.4512,4110.04%
2018/04/1600.00122.5022.55-12,358-0.04%
2018/04/13122.251522.2522.40-142,328-0.60%
2018/04/1000.00122.6522.80-12,251-0.04%
2018/04/09323.3000.0024.4032,1100.14%
2018/03/31221.95221.8522.0001,6760.00%
2018/03/302322.83722.5522.00161,6500.97%
2018/03/29121.8000.0021.6011,4510.07%
2018/02/230.520.45120.3020.45-0.52,817-0.02%
2018/02/21120.0000.0020.0012,8560.04%
2018/01/1900.00122.0521.95-13,046-0.03%
2018/01/1100.00521.6521.75-53,218-0.16%
2018/01/0500.00522.6022.45-53,405-0.15%
2018/01/03522.5000.0022.4553,3900.15%
2018/01/0200.002022.4022.60-203,400-0.59%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章