建大 (2106)-元大-永康券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	33.60	33.30	-4	806	-0.50%
2024/05/06	3	33.70	0	0.00	33.75	3	793	0.38%
2024/05/03	5	33.69	0	0.00	33.60	5	789	0.63%
2024/04/26	0	0.00	3	32.90	32.85	-3	781	-0.38%
2024/04/24	0	0.00	9	33.59	33.45	-9	774	-1.16%
2024/04/19	2	33.60	0	0.00	33.70	2	790	0.25%
2024/04/18	8	33.82	1	34.20	34.10	7	772	0.91%
2024/04/15	0	0.00	1	33.70	34.05	-1	714	-0.14%
2024/04/09	0	0.00	1	32.40	32.85	-1	664	-0.15%
2024/04/01	0	0.00	5	32.06	32.00	-5	629	-0.79%
2024/03/29	0	0.00	7	32.21	32.10	-7	621	-1.13%
2024/03/28	0	0.00	2	32.20	32.15	-2	611	-0.33%
2024/03/27	0	0.00	2	31.05	31.70	-2	589	-0.34%
2024/03/25	4	31.10	0	0.00	31.20	4	571	0.70%
2024/03/20	4	31.05	5	30.80	31.15	-1	567	-0.18%
2024/03/19	1	30.90	0	0.00	30.90	1	559	0.18%
2024/03/14	5	30.76	0	0.00	30.85	5	547	0.91%
2024/03/13	0	0.00	1	30.50	30.50	-1	540	-0.19%
2024/03/05	0	30.00	0	0.00	30.00	0	568	0.00%
2024/02/27	0	0.00	2	29.83	29.80	-2	598	-0.33%
2024/02/16	1	30.10	0	0.00	30.30	1	725	0.14%
2024/02/02	1	30.25	0	0.00	30.20	1	721	0.14%
2024/01/26	1	29.80	0	0.00	29.85	1	706	0.14%
2024/01/11	0	30.34	0	0.00	30.30	0	626	0.00%
2024/01/10	0	0.00	1	30.85	30.60	-1	655	-0.15%
2024/01/09	0	0.00	1	30.90	30.85	-1	661	-0.15%
2024/01/08	6	31.23	0	0.00	31.00	6	657	0.91%
2024/01/03	1	31.30	0	0.00	31.30	1	647	0.16%
2023/12/22	1	30.85	0	0.00	30.85	1	610	0.16%
2023/12/19	0	0.00	1.5	30.52	30.50	-1.5	581	-0.26%
2023/12/14	0.5	30.98	0	0.00	31.00	0.5	563	0.09%
2023/12/08	0	0.00	0.8	31.45	31.20	-0.8	552	-0.14%
2023/12/04	0	0.00	1	31.50	31.10	-1	523	-0.19%
2023/11/27	0	0.00	1	31.45	31.45	-1	484	-0.21%
2023/11/15	1	30.30	0	0.00	31.20	1	394	0.25%
2023/11/01	0	0.00	0.6	29.00	29.00	-0.6	385	-0.16%
2023/09/14	0	0.00	2	30.30	30.30	-2	580	-0.34%
2023/09/13	2	30.40	0	0.00	30.45	2	584	0.34%
2023/08/30	0.3	29.75	1	29.80	29.90	-0.7	606	-0.12%
2023/08/29	1	29.60	0	0.00	29.60	1	605	0.17%
2023/08/02	0.1	29.35	0	0.00	29.35	0.1	667	0.01%
2023/07/28	0	0.00	2	29.45	29.55	-2	667	-0.30%
2023/07/25	1	29.20	0	0.00	29.30	1	664	0.15%
2023/07/24	0	0.00	20	29.05	29.05	-20	662	-3.02%
2023/07/19	1	29.60	0	0.00	29.50	1	640	0.16%
2023/07/18	1	29.80	0	0.00	29.80	1	629	0.16%
2023/07/14	5	29.80	0	0.00	29.85	5	629	0.79%
2023/07/10	15	31.55	0.1	31.35	31.45	14.9	603	2.47%
2023/06/20	0.1	31.90	0	0.00	31.75	0.1	671	0.01%
2023/06/13	0	0.00	3	31.35	31.30	-3	646	-0.46%
2023/04/25	0	0.00	1	30.90	31.15	-1	600	-0.17%
2023/04/20	0.1	31.40	0	0.00	31.00	0.1	588	0.01%
2023/04/07	0	31.60	0	0.00	31.40	0	534	0.01%
2023/03/24	3	32.17	0	0.00	31.85	3	503	0.60%
2023/03/14	0.1	31.15	0	0.00	30.90	0.1	427	0.02%
2023/02/21	0	0.00	2	31.65	31.50	-2	433	-0.46%
2023/01/09	0	0.00	1	30.90	30.80	-1	480	-0.21%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/05	1	31.90	0	0.00	31.85	1	901	0.11%
2022/10/31	0	0.00	5	30.50	30.55	-5	1,329	-0.38%
2022/09/28	0	0.00	26	32.00	31.70	-26	2,193	-1.19%
2022/09/27	2	32.33	0	0.00	32.70	2	2,359	0.08%
2022/09/23	17	34.14	0	0.00	33.90	17	2,504	0.68%
2022/09/22	5	34.79	0	0.00	35.00	5	2,608	0.19%
2022/09/21	2	36.38	23	36.49	35.65	-21	2,658	-0.79%
2022/09/20	0	0.00	1	36.05	36.05	-1	2,711	-0.04%
2022/09/19	1	35.50	0	0.00	35.55	1	2,708	0.04%
2022/09/16	0	0.00	2	34.95	35.60	-2	2,706	-0.07%
2022/09/15	1	35.05	0	0.00	35.10	1	2,678	0.04%
2022/09/05	1	33.15	0	0.00	33.25	1	2,592	0.04%
2022/09/02	0	0.00	1	34.45	34.25	-1	2,587	-0.04%
2022/08/30	0	0.00	10	33.96	34.35	-10	2,534	-0.39%
2022/08/23	3	33.90	0	0.00	33.95	3	2,491	0.12%
2022/08/15	0	0.00	1	35.00	35.00	-1	2,372	-0.04%
2022/08/12	1	35.60	0	0.00	35.15	1	2,317	0.04%
2022/08/11	11	35.90	0	0.00	35.95	11	2,258	0.49%
2022/08/10	0	0.00	4	38.08	38.15	-4	2,187	-0.18%
2022/08/08	0	0.00	1	37.30	37.95	-1	2,187	-0.05%
2022/08/04	4	37.61	3	37.30	37.35	1	2,192	0.05%
2022/08/02	0	0.00	1	38.20	38.60	-1	2,135	-0.05%
2022/07/28	0	37.65	0	0.00	37.75	0	2,078	0.00%
2022/07/27	4	37.85	2	37.30	37.80	2	2,063	0.10%
2022/07/22	1	36.05	0	0.00	36.10	1	1,965	0.05%
2022/07/20	1	37.30	2	37.00	36.60	-1	1,922	-0.05%
2022/07/18	2	36.50	0	0.00	37.00	2	1,838	0.11%
2022/07/15	0	0.00	4	36.53	36.50	-4	1,791	-0.22%
2022/07/14	3	35.37	1	35.45	35.45	2	1,698	0.12%
2022/07/06	2	34.25	0	0.00	34.50	2	1,469	0.14%
2022/07/05	0	0.00	3	35.47	34.65	-3	1,439	-0.21%
2022/07/04	0	0.00	2.2	33.70	33.40	-2.2	1,250	-0.17%
2022/07/01	4	33.20	3	33.07	32.85	1	1,206	0.08%
2022/06/30	6	33.60	10	33.57	34.60	-4	1,082	-0.37%
2022/06/29	2	33.65	0	0.00	33.20	2	956	0.21%
2022/06/28	0	0.00	1	33.00	33.55	-1	893	-0.11%
2022/06/27	0	0.00	3	32.48	32.25	-3	809	-0.37%
2022/06/24	1	31.80	0.2	31.80	32.00	0.8	797	0.10%
2022/06/17	0	0.00	2	30.75	30.50	-2	918	-0.22%
2022/06/16	0	0.00	1	30.90	30.95	-1	999	-0.10%
2022/06/14	8	30.63	0	0.00	30.85	8	1,057	0.76%
2022/06/09	0	0.00	1	30.95	31.10	-1	1,094	-0.09%
2022/05/31	13	31.14	0	0.00	31.05	13	1,134	1.15%
2022/05/24	0	0.00	3	30.95	30.60	-3	1,158	-0.26%
2022/05/18	2	30.70	0	0.00	30.90	2	1,157	0.17%
2022/05/17	3	30.30	0	0.00	30.75	3	1,154	0.26%
2022/05/16	0	0.00	1	29.65	30.15	-1	1,149	-0.09%
2022/05/13	0	0.00	3	30.17	30.10	-3	1,133	-0.26%
2022/05/09	3	30.65	0	0.00	30.60	3	1,112	0.27%
2022/05/04	2	31.55	0	0.00	31.65	2	1,117	0.18%
2022/04/29	1	32.30	5	32.10	31.55	-4	1,132	-0.35%
2022/04/28	5	31.50	0	0.00	31.85	5	1,129	0.44%
2022/04/27	1	31.65	1	31.45	31.40	0	1,126	0.00%
2022/04/26	1	32.10	0.1	32.10	32.10	0.9	1,125	0.08%
2022/04/25	1	32.25	0	0.00	31.90	1	1,129	0.09%
2022/04/22	4	32.76	1	32.55	32.80	3	1,115	0.27%
2022/04/21	1	32.85	0	0.00	32.80	1	1,105	0.09%
2022/04/20	2	32.75	0	0.00	32.95	2	1,085	0.18%
2022/04/13	1	31.75	1	31.90	31.90	0	1,022	0.00%
2022/03/30	1	32.50	0	0.00	32.40	1	1,021	0.10%
2022/03/29	2	32.30	0	0.00	32.15	2	1,002	0.20%
2022/03/24	1	31.80	0	0.00	31.75	1	952	0.10%
2022/03/22	1	32.90	0	0.00	32.95	1	887	0.11%
2022/03/21	2	32.80	0	0.00	33.30	2	861	0.23%
2022/03/17	0	0.00	0	31.00	31.10	0	747	-0.01%
2022/03/16	0	0.00	0.2	30.70	30.65	-0.2	744	-0.03%
2022/03/15	0	30.68	1	30.90	30.90	-1	791	-0.12%
2022/03/14	2	30.83	1	30.70	30.85	1	790	0.12%
2022/02/25	0	30.20	0	0.00	30.05	0	812	0.00%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/01/21	0	0.00	3	30.25	30.20	-3	900	-0.33%
2022/01/18	0.1	30.35	0	0.00	30.35	0.1	907	0.01%
2022/01/10	0	0.00	2	30.55	30.65	-2	920	-0.22%
2022/01/03	0.1	30.95	0	0.00	30.90	0.1	931	0.01%
2021/12/30	2	30.95	0.1	31.15	31.10	1.9	932	0.21%
2021/12/29	0	0.00	0	31.00	31.00	0	936	0.00%
2021/12/28	2.1	31.06	0	0.00	31.00	2.1	945	0.22%
2021/12/24	0.2	30.50	0	0.00	30.55	0.2	959	0.02%
2021/12/17	1	30.20	1	30.15	30.45	0	986	0.00%
2021/12/14	1	30.25	0.1	30.75	30.30	0.9	1,002	0.09%
2021/12/13	1	30.95	0	0.00	30.95	1	982	0.10%
2021/12/10	0	0.00	1	30.90	31.05	-1	982	-0.10%
2021/12/09	1	31.30	0	0.00	31.30	1	975	0.10%
2021/12/08	0	0.00	3	30.30	30.45	-3	919	-0.33%
2021/12/07	1	30.10	0	0.00	30.20	1	914	0.11%
2021/12/03	1	30.05	0	0.00	30.00	1	933	0.11%
2021/11/26	0.1	30.20	0	0.00	30.00	0.1	951	0.01%
2021/09/02	0.7	32.87	0	0.00	32.60	0.7	1,142	0.06%
2021/09/01	1	33.10	0	0.00	33.00	1	1,132	0.09%
2021/08/13	0	0.00	1	36.05	35.90	-1	964	-0.10%
2021/07/12	1	39.50	0	0.00	39.40	1	2,468	0.04%
2021/07/01	0	0.00	1	39.95	39.95	-1	2,745	-0.04%
2021/05/28	1	41.40	0	0.00	41.15	1	4,176	0.02%
2021/05/20	0	0.00	1	37.20	37.05	-1	4,228	-0.02%
2021/05/18	3	37.90	3	37.50	37.75	0	4,179	0.00%
2021/05/10	1	44.40	0	0.00	46.00	1	4,003	0.02%
2021/05/07	0	0.00	3	43.57	43.85	-3	3,944	-0.08%
2021/05/05	1	42.40	0	0.00	42.40	1	3,895	0.03%
2021/05/04	1	42.10	0	0.00	42.30	1	3,885	0.03%
2021/05/03	0	0.00	1	44.35	44.10	-1	3,842	-0.03%
2021/04/29	2	45.10	0	0.00	45.90	2	3,800	0.05%
2021/04/27	1	47.25	2	47.10	47.10	-1	3,761	-0.03%
2021/04/26	0	0.00	1	47.75	47.80	-1	3,745	-0.03%
2021/04/23	1	47.75	0	0.00	47.05	1	3,758	0.03%
2021/04/22	1	48.95	1	48.70	47.55	0	3,728	0.00%
2021/04/21	1	47.75	1	48.35	48.10	0	3,613	0.00%
2021/04/20	4	49.95	0	0.00	47.50	4	3,559	0.11%
2021/04/16	1	47.95	0	0.00	46.60	1	3,297	0.03%
2021/04/15	0	0.00	2	43.13	46.00	-2	3,018	-0.07%
2021/04/12	0	0.00	1	42.55	42.55	-1	2,980	-0.03%
2021/04/06	1	42.80	0	0.00	42.20	1	2,932	0.03%
2021/04/01	0	0.00	2	42.65	42.55	-2	2,916	-0.07%
2021/03/31	2	43.85	0	0.00	44.10	2	2,887	0.07%
2021/03/09	1	37.60	1	37.35	36.95	0	1,907	0.00%
2021/03/03	0	0.00	2.1	36.32	36.50	-2.1	1,871	-0.11%
2021/03/02	0	0.00	3	35.05	34.75	-3	1,916	-0.16%
2021/02/25	1	35.50	0	0.00	35.40	1	1,945	0.05%
2021/02/17	0	0.00	0.3	34.00	33.95	-0.3	2,055	-0.01%
2021/02/04	2	33.20	0	0.00	33.15	2	2,142	0.09%
2021/02/01	0	0.00	1	32.60	32.70	-1	2,236	-0.04%
2021/01/06	0	0.00	1	32.80	32.80	-1	2,502	-0.04%
2021/01/05	5	33.65	3	33.70	33.45	2	2,471	0.08%
2020/12/16	0	0.00	2	36.20	36.30	-2	2,298	-0.09%
2020/12/14	1	36.60	2	36.63	36.65	-1	2,274	-0.04%
2020/12/04	0	0.00	2	36.15	36.15	-2	2,165	-0.09%
2020/11/26	0	0.00	3	36.20	36.90	-3	2,015	-0.15%
2020/11/20	7	35.94	7	35.97	36.00	0	1,871	0.00%
2020/11/17	3	34.20	1	34.10	34.10	2	1,906	0.10%
2020/11/16	0	0.00	1	33.50	33.40	-1	1,891	-0.05%
2020/11/11	0	0.00	1	33.35	33.30	-1	1,957	-0.05%
2020/11/10	0	0.00	1	33.45	33.05	-1	1,959	-0.05%
2020/11/06	2	34.00	0	0.00	34.20	2	1,898	0.11%
2020/11/04	3	33.55	1	33.70	33.55	2	1,790	0.11%
2020/10/28	0	0.00	0	31.40	31.30	0	1,558	0.00%
2020/10/27	0	0.00	1	31.10	31.25	-1	1,538	-0.07%
2020/10/26	0	0.00	0.2	31.00	31.10	-0.2	1,490	-0.01%
2020/10/21	0	0.00	1	30.40	30.35	-1	1,420	-0.07%
2020/10/07	0	0.00	1	30.00	30.00	-1	1,375	-0.07%
2020/09/23	1	28.90	0	0.00	29.00	1	1,401	0.07%
2020/09/10	0	0.00	10	30.55	30.30	-10	1,409	-0.71%
2020/09/09	10	30.46	0	0.00	30.55	10	1,407	0.71%
2020/09/04	0	0.00	1	29.90	29.85	-1	1,431	-0.07%
2020/09/03	1	30.15	0	0.00	30.10	1	1,432	0.07%
2020/09/01	0	0.00	1	31.75	31.80	-1	1,442	-0.07%
2020/08/21	0	0.00	1	32.15	32.20	-1	1,304	-0.08%
2020/08/19	1	32.00	1	32.00	31.95	0	1,254	0.00%
2020/08/14	0	0.00	1.3	30.00	30.00	-1.3	1,130	-0.12%
2020/07/10	1	29.20	0	0.00	28.55	1	1,725	0.06%
2020/07/08	0	0.00	1	30.00	29.95	-1	1,711	-0.06%
2020/06/17	5	30.39	6	30.28	30.20	-1	1,712	-0.06%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/04	0	0.00	2	26.60	26.45	-2	960	-0.21%
2020/04/30	0	0.00	1	26.60	26.55	-1	929	-0.11%
2020/04/28	2	25.80	0	0.00	25.40	2	863	0.23%
2020/04/27	1	25.30	0	0.00	25.40	1	857	0.12%
2020/04/17	0	0.00	1	26.25	26.05	-1	701	-0.14%
2020/03/20	1	26.55	0	0.00	26.50	1	610	0.16%
2020/03/19	0	0.00	5	26.00	26.50	-5	595	-0.84%
2020/03/17	0	0.00	10	26.70	27.25	-10	564	-1.77%
2020/03/13	1	26.95	1	27.00	27.65	0	557	0.00%
2020/03/12	1	27.50	0	0.00	28.00	1	540	0.19%
2020/02/21	1	28.50	0	0.00	28.45	1	515	0.19%
2020/01/20	0.2	30.00	0	0.00	30.00	0.2	653	0.02%
2019/12/23	0	0.00	0	31.00	30.80	0	1,144	0.00%
2019/12/20	1	30.90	0	0.00	31.05	1	1,154	0.09%
2019/12/18	0	0.00	2	31.20	31.25	-2	1,200	-0.17%
2019/12/11	2	31.45	0	0.00	31.50	2	1,365	0.15%
2019/12/10	0	0.00	1	31.15	31.35	-1	1,359	-0.07%
2019/11/12	0	0.00	3	31.48	30.95	-3	1,505	-0.20%
2019/11/06	0	0.00	0.2	32.80	32.70	-0.2	1,450	-0.02%
2019/10/28	0	0.00	1	32.90	32.90	-1	1,372	-0.07%
2019/10/25	0	0.00	1	32.95	32.85	-1	1,357	-0.07%
2019/10/24	1	32.95	1	32.95	32.95	0	1,343	0.00%
2019/10/22	0	0.00	1	32.70	32.55	-1	1,285	-0.08%
2019/10/21	1	32.85	0	0.00	32.90	1	1,255	0.08%
2019/10/18	2	31.00	0	0.00	30.95	2	1,192	0.17%
2019/10/08	0	0.00	2	31.30	30.70	-2	1,008	-0.20%
2019/10/02	2	32.20	0	0.00	32.15	2	935	0.21%
2019/09/23	3	31.75	0	0.00	31.95	3	786	0.38%
2019/09/06	0	0.00	2	30.95	31.50	-2	457	-0.44%
2019/06/06	1	28.80	0	0.00	28.85	1	298	0.34%
2019/05/22	0	0.00	1	29.10	29.20	-1	312	-0.32%
2019/05/16	2	28.70	0	0.00	28.50	2	290	0.69%
2019/01/30	3	29.70	0	0.00	29.90	3	222	1.35%
2019/01/28	3	29.72	0	0.00	29.90	3	221	1.35%
2019/01/15	0	0.00	0.4	29.60	29.65	-0.4	223	-0.19%
2019/01/04	0	0.00	2	28.95	29.15	-2	248	-0.80%
2018/11/16	4	29.10	4	29.50	29.60	0	394	0.00%
2018/10/11	1	29.20	0	0.00	29.35	1	445	0.22%
2018/10/05	0	0.00	1	30.25	30.15	-1	432	-0.23%
2018/09/12	0	0.00	0.1	30.25	30.40	-0.1	405	-0.03%
2018/09/03	2	31.03	0	0.00	31.00	2	489	0.41%
2018/07/17	0	0.00	2	31.70	31.80	-2	510	-0.39%
2018/07/11	0	0.00	3	31.70	31.70	-3	506	-0.59%
2018/07/10	0	0.00	0.1	32.10	32.00	-0.1	502	-0.01%
2018/07/06	0	0.00	1	32.00	32.00	-1	502	-0.20%
2018/06/29	5	33.20	0	0.00	33.60	5	505	0.99%
2018/06/28	1	33.05	0	0.00	32.80	1	503	0.20%
2018/06/22	0	0.00	3	33.05	33.30	-3	512	-0.59%
2018/06/20	3	33.40	0	0.00	33.45	3	518	0.58%
2018/06/14	0	0.00	9	34.35	34.35	-9	513	-1.75%
2018/06/13	9	35.17	7	35.13	35.30	2	508	0.39%
2018/06/12	7	36.54	10	35.10	36.50	-3	472	-0.63%
2018/06/07	0	0.00	9	33.50	33.20	-9	444	-2.03%
2018/05/29	0	0.00	1	33.60	33.50	-1	457	-0.22%
2018/04/13	1	35.50	0	0.00	35.50	1	499	0.20%
2018/03/07	0	0.00	4.1	34.80	34.85	-4.1	497	-0.82%
2018/02/26	1	36.10	0	0.00	36.00	1	507	0.20%
2018/02/12	0	0.00	0.1	35.15	35.10	-0.1	531	-0.02%
2018/01/23	0	0.00	3	37.40	37.45	-3	596	-0.50%