佳世達 (2352)-元大-永康券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.40
漲跌
▼0.65
漲幅
-1.62%
成交量
9,815張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	39.40	0	0.00	39.40	1	13,835	0.01%
2024/06/04	1.1	39.90	0	0.00	40.05	1.1	13,897	0.01%
2024/06/03	4.5	40.43	0	0.00	40.25	4.5	14,064	0.03%
2024/05/31	6.1	40.14	0	0.00	39.65	6.1	14,240	0.04%
2024/05/30	8	40.36	6	40.73	40.35	2	14,088	0.01%
2024/05/29	5	41.25	5	41.11	40.80	0	13,999	0.00%
2024/05/28	5.6	40.27	1	40.30	40.25	4.6	13,766	0.03%
2024/05/27	9.1	40.62	5	40.60	40.00	4.1	13,725	0.03%
2024/05/24	12.2	39.54	1	39.15	39.60	11.2	13,345	0.08%
2024/05/23	8.2	40.01	0	0.00	39.40	8.2	13,214	0.06%
2024/05/22	7.1	39.82	2	39.80	40.20	5.1	12,983	0.04%
2024/05/21	0	0.00	1	39.20	39.90	-1	12,769	-0.01%
2024/05/20	6.1	38.48	1	38.80	38.95	5.1	12,733	0.04%
2024/05/17	3.1	39.23	0	0.00	38.70	3.1	12,342	0.03%
2024/05/16	3.1	38.98	5	38.80	39.10	-1.9	12,161	-0.02%
2024/05/15	6.1	39.58	4	39.45	39.25	2.1	12,262	0.02%
2024/05/14	5	39.95	0	0.00	39.90	5	12,357	0.04%
2024/05/13	11.1	40.17	0	0.00	40.20	11.1	12,378	0.09%
2024/05/10	1	39.85	2	40.55	40.40	-1	12,507	-0.01%
2024/05/09	2.1	40.06	0	0.00	40.00	2.1	12,404	0.02%
2024/05/08	1.2	39.65	0	39.80	39.60	1.2	12,444	0.01%
2024/05/07	2.1	40.10	0	0.00	40.40	2.1	12,360	0.02%
2024/05/06	5.6	40.52	2	40.43	40.30	3.6	12,394	0.03%
2024/05/03	1	41.85	3	41.70	41.25	-2	12,220	-0.02%
2024/05/02	2.2	41.63	1	41.25	41.40	1.2	12,107	0.01%
2024/04/30	1.5	41.68	0	0.00	41.40	1.5	12,062	0.01%
2024/04/29	8.6	41.75	1	41.65	41.90	7.6	12,098	0.06%
2024/04/26	3.2	41.49	0	0.00	41.60	3.2	12,303	0.03%
2024/04/25	0.2	41.40	0	0.00	41.35	0.2	12,331	0.00%
2024/04/24	1	41.50	0	0.00	41.80	1	12,374	0.01%
2024/04/23	3.1	41.75	0	0.00	41.55	3.1	12,446	0.02%
2024/04/22	6	41.60	1	41.60	41.10	5	12,461	0.04%
2024/04/19	5.1	40.50	6	40.53	40.50	-0.9	12,394	-0.01%
2024/04/18	2.1	41.00	15	41.13	41.05	-13	12,211	-0.11%
2024/04/16	5.5	41.08	32	40.89	40.70	-26.6	12,247	-0.22%
2024/04/15	2.4	42.05	1	42.00	42.10	1.4	12,390	0.01%
2024/04/12	2.5	42.49	20	42.70	42.40	-17.5	12,451	-0.14%
2024/04/11	0.1	43.05	1	43.05	43.05	-1	12,671	-0.01%
2024/04/09	0.2	43.22	4.1	43.15	43.05	-3.9	13,384	-0.03%
2024/04/08	1.2	43.21	10.1	43.10	43.40	-8.9	13,817	-0.06%
2024/04/03	2.1	43.05	10	43.05	43.25	-8	14,777	-0.05%
2024/04/02	2.6	43.37	2	43.20	43.10	0.6	14,836	0.00%
2024/04/01	11.4	43.80	0	0.00	43.55	11.4	14,853	0.08%
2024/03/29	15.1	44.40	4	44.66	44.65	11.1	14,720	0.08%
2024/03/28	1	44.50	12	44.74	44.85	-11	14,275	-0.08%
2024/03/27	9.1	44.17	6	44.60	44.75	3.1	14,148	0.02%
2024/03/26	6.1	44.37	11	43.80	44.05	-5	14,105	-0.04%
2024/03/25	16	44.39	4	44.43	44.45	12	14,035	0.09%
2024/03/22	35	44.27	6	44.36	44.45	29	13,992	0.21%
2024/03/21	6	43.89	0	0.00	44.05	6	13,803	0.04%
2024/03/20	43	43.84	4	43.64	43.25	39	13,642	0.29%
2024/03/19	4	43.66	3.3	43.53	43.70	0.7	13,258	0.01%
2024/03/18	12.5	42.41	5	42.30	42.55	7.5	12,854	0.06%
2024/03/15	5.3	43.21	0	0.00	42.55	5.3	12,639	0.04%
2024/03/14	3	43.80	0	0.00	43.70	3	12,350	0.02%
2024/03/13	0	0.00	2	44.50	43.80	-2	12,226	-0.02%
2024/03/12	11.2	43.76	0	0.00	44.40	11.2	12,024	0.09%
2024/03/11	2	43.35	0	0.00	43.25	2	11,753	0.02%
2024/03/08	2.4	43.82	2	43.93	43.70	0.4	11,681	0.00%
2024/03/07	5.3	44.66	3.1	44.50	44.55	2.2	11,620	0.02%
2024/03/06	7.2	45.23	21.1	45.10	45.05	-13.9	11,570	-0.12%
2024/03/05	0	0.00	2	47.25	47.25	-2	11,275	-0.02%
2024/03/04	1	46.90	0	0.00	46.80	1	11,300	0.01%
2024/03/01	1.1	46.28	0	0.00	46.95	1.1	11,321	0.01%
2024/02/29	1	46.45	0	0.00	46.15	1	11,530	0.01%
2024/02/26	1	46.30	0	0.00	46.60	1	11,548	0.01%
2024/02/23	5.1	46.61	8.2	47.06	46.40	-3.1	11,657	-0.03%
2024/02/22	0	0.00	9	47.29	47.20	-9	11,735	-0.08%
2024/02/21	3	47.43	0.4	47.10	46.90	2.6	11,766	0.02%
2024/02/20	0	0.00	8	48.15	47.80	-8	11,702	-0.07%
2024/02/19	2.1	48.07	0	0.00	47.95	2.1	11,813	0.02%
2024/02/16	6	49.26	23.1	48.69	48.15	-17.1	11,825	-0.14%
2024/02/15	3	47.30	14	47.16	47.60	-11	11,530	-0.10%
2024/02/05	11	47.25	18	47.48	47.50	-7	11,449	-0.06%
2024/02/02	4.1	47.63	19	47.38	47.50	-14.9	11,582	-0.13%
2024/02/01	0	0.00	1	47.00	47.05	-1	11,613	-0.01%
2024/01/31	0	0.00	5	47.16	46.50	-5	11,687	-0.04%
2024/01/29	1.1	47.15	9	46.95	47.00	-7.9	11,656	-0.07%
2024/01/25	10	46.08	1	46.00	45.90	9	11,523	0.08%
2024/01/24	0.1	46.51	3	46.55	46.15	-2.9	11,577	-0.03%
2024/01/23	0.1	46.50	2	46.50	46.80	-1.9	11,619	-0.02%
2024/01/22	10	46.53	14	46.86	47.05	-4	11,573	-0.03%
2024/01/19	1	45.20	5	45.26	45.45	-4	11,377	-0.04%
2024/01/17	4.1	45.12	1	44.25	44.20	3.1	11,388	0.03%
2024/01/16	1	45.50	3	45.25	45.25	-2	11,366	-0.02%
2024/01/15	2	46.20	0	0.00	45.90	2	11,460	0.02%
2024/01/12	0	45.95	0	0.00	45.50	0	11,785	0.00%
2024/01/11	1	45.75	1	45.95	45.95	0	11,889	0.00%
2024/01/10	12	45.45	1.5	45.73	45.55	10.5	12,077	0.09%
2024/01/09	5	47.27	7.1	46.61	46.65	-2.1	12,025	-0.02%
2024/01/08	6	47.70	5	47.60	47.20	1	11,828	0.01%
2024/01/05	4.1	46.80	46	47.27	47.30	-41.9	11,647	-0.36%
2024/01/04	27	46.89	18	46.85	46.95	9	11,432	0.08%
2024/01/03	13.1	45.34	16	45.43	45.25	-3	11,202	-0.03%
2024/01/02	32.1	47.08	6.1	46.98	46.80	26	10,870	0.24%
2023/12/29	23	46.93	76	47.48	48.00	-53	10,395	-0.51%
2023/12/28	28.4	45.35	35.3	44.80	44.45	-7	9,444	-0.07%
2023/12/27	46.2	45.44	5	45.42	45.60	41.2	9,333	0.44%
2023/12/26	0.1	45.00	1	45.00	45.10	-0.9	9,236	-0.01%
2023/12/25	0.1	44.50	1	44.80	44.85	-0.9	9,206	-0.01%
2023/12/22	3	44.52	21	44.12	44.70	-18	9,193	-0.20%
2023/12/21	0	43.45	3	44.15	44.30	-3	9,129	-0.03%
2023/12/20	3	43.78	3	43.95	43.95	0	9,035	0.00%
2023/12/19	4.3	42.82	1	42.90	42.95	3.3	8,887	0.04%
2023/12/18	2.2	43.96	1	43.60	43.80	1.2	8,709	0.01%
2023/12/15	11	44.00	2.2	44.11	44.20	8.8	8,673	0.10%
2023/12/14	8.1	44.65	0	0.00	44.50	8.1	8,620	0.09%
2023/12/13	2.1	44.30	3	44.32	44.15	-0.9	8,563	-0.01%
2023/12/08	2	44.08	0.2	44.00	43.90	1.9	8,994	0.02%
2023/12/07	0	0.00	4	44.10	44.00	-4	9,137	-0.04%
2023/12/06	1	44.00	0	0.00	44.05	1	9,534	0.01%
2023/12/05	0.1	43.98	0	0.00	43.85	0.1	9,553	0.00%
2023/12/04	1.1	44.34	1	45.10	44.35	0.1	9,565	0.00%
2023/12/01	1	44.40	1	44.55	44.65	0	9,562	0.00%
2023/11/27	32.1	44.02	6	44.05	43.55	26.1	9,531	0.27%
2023/11/24	4	42.94	0	0.00	42.80	4	9,350	0.04%
2023/11/23	2	43.28	1	43.35	43.05	1	9,372	0.01%
2023/11/22	1.2	42.84	4	42.88	42.70	-2.9	9,457	-0.03%
2023/11/21	1.2	43.60	0	0.00	43.35	1.2	9,398	0.01%
2023/11/20	1	43.55	12.5	43.43	43.85	-11.5	9,419	-0.12%
2023/11/17	3.1	43.81	4	44.01	43.70	-0.9	9,351	-0.01%
2023/11/16	7	44.24	4	44.25	43.90	3	9,369	0.03%
2023/11/15	1	45.35	11	45.40	45.25	-10	9,248	-0.11%
2023/11/13	5.2	44.40	1	44.40	44.20	4.2	9,378	0.04%
2023/11/10	3.2	45.42	2	45.18	45.05	1.2	9,439	0.01%
2023/11/09	13	46.39	4.8	45.96	46.55	8.2	9,392	0.09%
2023/11/08	1	45.15	8	45.47	45.80	-7	9,369	-0.07%
2023/11/07	3	45.03	2.1	45.44	45.30	1	9,362	0.01%
2023/11/06	2.1	44.50	2.1	43.93	44.65	0.1	9,541	0.00%
2023/11/03	1	43.75	2	43.80	43.85	-1	9,720	-0.01%
2023/11/02	14	43.63	0.1	43.75	43.50	14	10,171	0.14%
2023/11/01	0	0.00	1	43.50	43.60	-1	10,662	-0.01%
2023/10/31	3.1	42.64	3	42.75	42.35	0.1	11,148	0.00%
2023/10/30	5	43.12	0	0.00	43.35	5	11,608	0.04%
2023/10/27	0.1	43.35	0	0.00	43.05	0.1	12,015	0.00%
2023/10/25	13	43.97	2	44.13	43.85	11	12,463	0.09%
2023/10/24	5.1	43.48	2	44.05	43.55	3.1	12,541	0.02%
2023/10/23	10.1	44.66	8	44.51	44.25	2.1	12,740	0.02%
2023/10/20	6	44.98	6.1	44.67	44.95	-0.1	12,896	0.00%
2023/10/19	2	43.18	10.6	42.14	43.40	-8.6	12,974	-0.07%
2023/10/18	7.8	42.35	28	42.48	41.55	-20.2	13,284	-0.15%
2023/10/17	8.1	44.42	2	43.90	43.90	6.1	13,775	0.04%
2023/10/16	5	45.25	3	44.97	45.25	2	14,401	0.01%
2023/10/13	0	0.00	1	44.95	44.75	-1	15,653	-0.01%
2023/10/12	10.3	44.48	0.1	44.65	44.40	10.2	16,153	0.06%
2023/10/11	1	45.90	5.2	45.69	45.60	-4.2	16,641	-0.03%
2023/10/05	11	44.29	4	44.40	44.20	7	17,372	0.04%
2023/10/04	11	43.89	0.1	44.30	44.15	10.9	17,417	0.06%
2023/10/03	2.1	45.29	0	0.00	44.85	2.1	17,366	0.01%
2023/10/02	0	0.00	20	45.40	45.45	-20	17,494	-0.11%
2023/09/28	17	44.85	0.2	44.85	44.65	16.8	17,538	0.10%
2023/09/27	0	0.00	5	44.25	44.85	-5	17,561	-0.03%
2023/09/26	1.3	44.11	0	0.00	43.85	1.3	17,618	0.01%
2023/09/25	2	44.88	3	44.85	44.85	-1	17,695	-0.01%
2023/09/22	0	0.00	0.3	44.30	44.95	-0.3	17,751	0.00%
2023/09/21	5.1	44.23	7	44.20	44.25	-1.9	17,808	-0.01%
2023/09/20	7.1	44.66	1	44.85	44.40	6.1	17,856	0.03%
2023/09/19	3.1	45.50	3	46.10	45.45	0.1	18,142	0.00%
2023/09/18	10	45.64	0	45.65	45.30	10	18,189	0.05%
2023/09/15	5.2	46.11	6.1	46.15	46.05	-0.9	18,267	-0.01%
2023/09/14	1	45.75	11	45.86	45.80	-10	18,289	-0.05%
2023/09/13	67.1	45.52	61	45.53	45.75	6.1	18,316	0.03%
2023/09/12	3	44.95	31.1	45.15	44.95	-28	18,345	-0.15%
2023/09/11	21.2	44.35	3	44.73	43.80	18.2	18,431	0.10%
2023/09/08	1.2	44.58	1	44.50	44.95	0.2	18,292	0.00%
2023/09/07	2.2	45.08	2	45.03	44.90	0.2	18,504	0.00%
2023/09/06	7.2	45.33	3	45.57	45.35	4.2	18,694	0.02%
2023/09/05	8	45.42	0	0.00	45.90	8	18,981	0.04%
2023/09/04	14.1	45.42	1	45.05	45.40	13.1	19,220	0.07%
2023/09/01	5	45.05	6	45.12	44.90	-1	19,258	-0.01%
2023/08/31	17.1	44.54	1	44.35	44.85	16.1	19,216	0.08%
2023/08/30	7	44.36	13.1	44.65	44.60	-6.1	19,340	-0.03%
2023/08/29	15.1	43.55	2	43.78	44.05	13.1	19,387	0.07%
2023/08/28	6.1	44.07	0	0.00	43.80	6.1	19,534	0.03%
2023/08/25	9	44.96	0	0.00	45.10	9	19,731	0.05%
2023/08/24	9.4	45.85	7	45.61	45.55	2.4	19,742	0.01%
2023/08/23	6	44.97	0	0.00	45.45	6	19,684	0.03%
2023/08/22	0.1	45.00	4	44.90	44.85	-4	19,740	-0.02%
2023/08/21	3	45.20	4.3	45.24	45.15	-1.3	19,751	-0.01%
2023/08/18	3.3	45.41	6	45.40	44.60	-2.7	19,749	-0.01%
2023/08/17	2	44.75	0	0.00	45.35	2	19,727	0.01%
2023/08/16	4.3	44.66	4	44.44	44.65	0.3	19,836	0.00%
2023/08/15	8	44.84	8.1	44.61	44.75	-0.1	19,913	0.00%
2023/08/14	1.2	43.19	2	43.90	43.55	-0.8	19,895	0.00%
2023/08/11	8.1	43.98	1	44.10	43.90	7.1	19,950	0.04%
2023/08/10	19.5	43.95	16	44.06	44.15	3.5	19,992	0.02%
2023/08/09	15.3	44.99	2.7	45.04	45.15	12.6	19,771	0.06%
2023/08/08	29.7	46.27	22	45.40	45.85	7.7	19,621	0.04%
2023/08/07	23	47.66	10	47.89	48.20	13	19,273	0.07%
2023/08/04	10.3	45.05	4	45.40	45.10	6.3	18,987	0.03%
2023/08/02	17	46.64	18	46.41	46.80	-1	18,881	-0.01%
2023/08/01	5.6	48.28	4	48.63	48.50	1.6	18,467	0.01%
2023/07/31	10.7	50.67	5	50.58	49.75	5.7	18,312	0.03%
2023/07/28	12.2	50.85	3.1	50.84	51.50	9.1	18,069	0.05%
2023/07/27	7	52.03	14	52.10	51.50	-7	17,921	-0.04%
2023/07/26	6.3	52.00	1	51.80	52.00	5.3	18,047	0.03%
2023/07/25	7.3	52.92	5	53.38	52.70	2.3	18,018	0.01%
2023/07/24	32.3	53.13	34.4	52.41	52.40	-2.1	17,858	-0.01%
2023/07/21	21	52.25	3.2	52.16	52.20	17.8	17,547	0.10%
2023/07/20	34.1	55.95	30.5	55.45	54.10	3.6	17,135	0.02%
2023/07/19	29.1	58.67	23	58.62	59.70	6	16,425	0.04%
2023/07/18	83	60.22	61.1	58.04	57.20	21.9	15,737	0.14%
2023/07/17	15	57.77	7	58.76	59.10	8	14,368	0.06%
2023/07/14	62	52.27	60	52.67	53.80	2	13,857	0.01%
2023/07/13	27.1	51.13	9	51.14	50.20	18.1	13,228	0.14%
2023/07/12	5	48.36	3.6	48.47	48.85	1.4	12,542	0.01%
2023/07/11	7	47.13	0.3	46.95	47.00	6.7	12,331	0.05%
2023/07/07	2.3	45.52	12	45.91	46.00	-9.7	12,350	-0.08%
2023/07/06	2.2	46.69	1	47.05	46.40	1.2	12,275	0.01%
2023/07/05	3	47.57	5	47.50	47.50	-2	12,239	-0.02%
2023/07/04	0.2	47.48	0	0.00	47.60	0.2	12,289	0.00%
2023/07/03	9	47.58	14	47.04	47.40	-5	12,416	-0.04%
2023/06/30	4	45.98	3	46.20	45.90	1	12,346	0.01%
2023/06/29	4	45.69	1	45.70	45.80	3	12,342	0.02%
2023/06/28	6	45.27	10	45.05	45.10	-4	12,329	-0.03%
2023/06/27	37.1	45.62	67.2	45.46	44.80	-30.1	12,316	-0.24%
2023/06/26	9.2	46.72	1.2	46.88	46.45	8	12,032	0.07%
2023/06/21	7.2	47.57	0	0.00	47.65	7.2	11,943	0.06%
2023/06/20	17.1	46.91	21.1	46.96	46.80	-4	11,815	-0.03%
2023/06/19	14.4	47.34	21	47.48	47.05	-6.6	11,601	-0.06%
2023/06/16	12.1	47.64	11.6	48.25	47.95	0.6	11,483	0.01%
2023/06/15	11	48.41	34	48.36	48.40	-23	11,175	-0.21%
2023/06/14	1.4	47.21	0	0.00	48.65	1.4	10,970	0.01%
2023/06/13	10.5	47.08	8.4	46.77	47.40	2.1	10,787	0.02%
2023/06/12	19	45.93	6	45.26	45.65	13	10,575	0.12%
2023/06/09	14.5	45.03	20	45.26	45.40	-5.5	10,331	-0.05%
2023/06/08	23	43.28	12.3	43.23	43.30	10.7	9,974	0.11%
2023/06/07	8	42.26	4	42.04	42.30	4	9,707	0.04%
2023/06/06	5	42.32	0	0.00	42.35	5	9,733	0.05%
2023/06/05	9	42.43	2.4	42.35	42.50	6.6	9,817	0.07%
2023/06/02	3	42.28	6	42.40	42.40	-3	9,832	-0.03%
2023/06/01	5	42.15	5.1	42.09	41.95	-0.1	9,787	0.00%
2023/05/31	10	41.99	4	41.56	42.15	6	9,556	0.06%
2023/05/30	1.1	40.07	2	40.23	40.35	-0.9	9,242	-0.01%
2023/05/29	18	40.08	1	40.10	40.20	17	9,177	0.19%
2023/05/26	2	39.33	2.1	39.55	39.50	-0.1	9,074	0.00%
2023/05/25	1.1	39.00	2	38.70	38.95	-0.9	8,991	-0.01%
2023/05/24	10	38.20	0	0.00	38.50	10	8,894	0.11%
2023/05/23	20.1	38.16	26.1	37.87	38.05	-6	8,852	-0.07%
2023/05/22	10	38.75	14.2	38.97	38.45	-4.2	8,791	-0.05%
2023/05/19	1	38.20	7	38.01	38.20	-6	8,516	-0.07%
2023/05/18	1	37.20	0	0.00	37.10	1	8,251	0.01%
2023/05/17	13	36.79	38.6	36.94	37.25	-25.6	8,158	-0.31%
2023/05/16	5	36.00	8	36.32	36.30	-3	7,898	-0.04%
2023/05/15	10	35.80	5.3	35.56	35.85	4.7	7,760	0.06%
2023/05/12	6	35.61	8	35.51	35.90	-2	7,707	-0.03%
2023/05/11	4.2	35.37	13.7	35.54	35.35	-9.6	7,636	-0.13%
2023/05/10	14	35.99	3.1	36.07	36.00	10.9	7,564	0.14%
2023/05/09	23	35.91	16.4	35.90	35.75	6.7	7,316	0.09%
2023/05/08	4.3	34.24	4	34.16	34.20	0.3	6,881	0.00%
2023/05/05	6.1	34.50	5	34.59	34.20	1.1	6,797	0.02%
2023/05/04	0	0.00	1	35.40	35.45	-1	6,575	-0.02%
2023/05/03	16	35.28	4	35.34	35.45	12	6,520	0.18%
2023/05/02	4	35.52	2	35.70	35.55	2	6,494	0.03%
2023/04/28	7	34.49	10.3	34.19	34.60	-3.3	6,273	-0.05%
2023/04/27	22	33.50	18	33.75	33.50	4	5,980	0.07%
2023/04/26	1	32.95	1	33.20	33.20	0	5,804	0.00%
2023/04/25	5	32.48	3	32.80	32.50	2	5,637	0.04%
2023/04/24	13	32.80	5	32.82	32.70	8	5,570	0.14%
2023/04/21	0.1	32.50	0	0.00	32.50	0.1	5,520	0.00%
2023/04/19	2	32.90	2	32.95	32.80	0	5,381	0.00%
2023/04/18	10	33.05	0	0.00	32.95	10	5,351	0.19%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/13	5	33.17	0	0.00	33.10	5	5,239	0.10%
2023/04/12	0	0.00	9	33.16	33.25	-9	5,286	-0.17%
2023/04/11	1	32.55	2.2	32.65	32.85	-1.2	5,231	-0.02%
2023/04/10	0	0.00	11	32.35	32.30	-11	5,158	-0.21%
2023/04/07	7	32.82	2.3	32.67	32.35	4.7	5,111	0.09%
2023/04/06	7	31.96	9	32.37	32.30	-2	5,034	-0.04%
2023/03/31	2	31.65	0	0.00	31.70	2	4,842	0.04%
2023/03/30	0	0.00	2	31.70	31.65	-2	4,921	-0.04%
2023/03/29	0	0.00	2	31.00	31.35	-2	4,963	-0.04%
2023/03/28	0.1	30.80	0	0.00	30.80	0.1	5,002	0.00%
2023/03/27	3	31.40	8	31.42	31.40	-5	5,080	-0.10%
2023/03/24	0.1	30.79	0	0.00	30.90	0.1	5,143	0.00%
2023/03/23	0	0.00	1	30.65	30.75	-1	5,097	-0.02%
2023/03/21	1	30.25	0	0.00	30.20	1	5,018	0.02%
2023/03/17	0	0.00	3	30.03	30.35	-3	4,972	-0.06%
2023/03/16	0.3	29.72	1	29.85	29.70	-0.8	4,942	-0.02%
2023/03/15	0	30.35	0	0.00	30.05	0	4,923	0.00%
2023/03/14	1	30.30	0	0.00	30.25	1	4,956	0.02%
2023/03/13	0	0.00	1	30.05	30.50	-1	5,193	-0.02%
2023/03/10	0.3	30.70	1	30.50	30.60	-0.7	5,170	-0.01%
2023/03/09	6.1	30.90	24	31.32	30.70	-17.9	5,145	-0.35%
2023/03/07	1.1	30.00	0	0.00	30.05	1.1	4,828	0.02%
2023/03/02	6.1	30.45	25	30.30	30.35	-18.9	4,550	-0.42%
2023/03/01	0	0.00	2	30.33	30.25	-2	4,525	-0.04%
2023/02/24	0	0.00	10	29.85	30.00	-10	4,494	-0.22%
2023/02/23	25	30.15	1	30.10	29.95	24	4,513	0.53%
2023/02/22	6	29.34	0	0.00	29.60	6	4,484	0.13%
2023/02/21	3	29.63	0	0.00	29.50	3	4,601	0.07%
2023/02/20	3	29.82	0	0.00	29.90	3	4,677	0.06%
2023/02/17	5	28.90	0	0.00	29.00	5	4,629	0.11%
2023/02/16	0.1	28.90	0	0.00	28.85	0.1	4,677	0.00%
2023/02/15	1.1	28.91	0	0.00	28.80	1.1	4,731	0.02%
2023/02/14	1	28.80	0	0.00	28.80	1	4,704	0.02%
2023/02/13	2	28.83	0	0.00	28.65	2	4,736	0.04%
2023/02/09	2	29.20	1	29.05	29.15	1	4,847	0.02%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	1	28.75	28.60	-1	4,654	-0.02%
2023/01/30	0	0.00	2	28.05	28.40	-2	4,538	-0.04%
2023/01/13	0.1	27.80	0	0.00	27.65	0.1	4,688	0.00%
2023/01/10	0	0.00	1	28.10	28.00	-1	5,006	-0.02%
2023/01/09	1	27.85	0	0.00	27.90	1	5,224	0.02%
2023/01/05	0	0.00	23	28.03	27.85	-23	5,296	-0.43%
2023/01/03	1	27.85	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	2	28.25	28.15	-2	5,493	-0.04%
2022/12/28	2	27.60	0	0.00	27.60	2	5,330	0.04%
2022/12/27	0	0.00	2	28.05	27.70	-2	5,307	-0.04%
2022/12/26	2	28.05	0	0.00	27.85	2	5,284	0.04%
2022/12/21	1	26.50	2	26.45	26.45	-1	5,206	-0.02%
2022/12/20	0	0.00	1	26.55	26.40	-1	5,113	-0.02%
2022/12/19	1	27.00	13	26.79	27.00	-12	5,024	-0.24%
2022/12/16	6	27.07	0	0.00	26.85	6	4,843	0.12%
2022/12/12	1	27.85	2	27.45	27.85	-1	4,641	-0.02%
2022/12/09	2	27.80	0	0.00	27.80	2	4,673	0.04%
2022/12/07	1	27.40	3	27.65	27.35	-2	4,695	-0.04%
2022/12/05	28	27.85	0	0.00	27.80	28	4,534	0.62%
2022/12/01	10	28.60	10	28.50	28.45	0	4,304	0.00%
2022/11/23	0	0.00	5	28.77	28.75	-5	4,282	-0.12%
2022/11/22	3	28.80	0	0.00	28.85	3	4,291	0.07%
2022/11/18	2	28.70	0	0.00	28.65	2	4,252	0.05%
2022/11/16	0	0.00	4	28.45	28.60	-4	4,117	-0.10%
2022/11/10	0	0.00	4	26.70	27.00	-4	3,889	-0.10%
2022/11/08	1	26.90	0	0.00	26.50	1	3,917	0.03%
2022/11/07	1	27.40	3	27.22	27.00	-2	3,873	-0.05%
2022/10/28	1	24.65	0	0.00	24.20	1	4,113	0.02%
2022/10/25	0	0.00	3	24.35	24.45	-3	4,165	-0.07%
2022/10/24	1	25.00	0	0.00	25.00	1	4,164	0.02%
2022/10/21	1	25.80	0	0.00	25.65	1	4,257	0.02%
2022/10/17	0	0.00	4	26.30	27.40	-4	4,539	-0.09%
2022/10/13	6	25.86	2	25.70	25.50	4	4,653	0.09%
2022/09/29	0	0.00	3	27.70	28.20	-3	4,982	-0.06%
2022/09/27	2	27.50	1	27.45	27.60	1	4,949	0.02%
2022/09/21	3	29.07	1	29.10	28.85	2	5,006	0.04%
2022/09/20	0	0.00	1	29.30	29.30	-1	5,004	-0.02%
2022/09/19	2	29.08	1	29.25	29.00	1	5,002	0.02%
2022/09/12	2	29.28	3	29.32	29.30	-1	5,055	-0.02%
2022/09/07	0	0.00	3	28.20	28.30	-3	5,120	-0.06%
2022/09/06	1.2	28.53	0	0.00	28.75	1.2	5,145	0.02%
2022/09/02	0	0.00	3	29.15	28.90	-3	5,183	-0.06%
2022/08/31	1	29.45	0	0.00	29.30	1	5,188	0.02%
2022/08/29	1	28.80	1	29.10	29.10	0	5,185	0.00%
2022/08/26	3	29.13	0	0.00	29.35	3	5,200	0.06%
2022/08/23	1	28.70	1	29.00	29.00	0	5,244	0.00%
2022/08/22	0	0.00	10	28.70	28.90	-10	5,242	-0.19%
2022/08/18	0	0.00	1	28.60	28.70	-1	5,273	-0.02%
2022/08/16	0	0.00	0.3	28.19	28.15	-0.3	5,296	-0.01%
2022/08/15	2	27.45	0	0.00	27.50	2	5,245	0.04%
2022/08/11	5	27.10	0	0.00	27.05	5	5,265	0.09%
2022/08/10	7	27.25	0	0.00	27.10	7	5,257	0.13%
2022/08/09	8	27.06	5	27.25	27.70	3	5,242	0.06%
2022/08/08	1	28.30	0	0.00	28.40	1	5,135	0.02%
2022/08/04	2	28.23	0	0.00	28.35	2	5,368	0.04%
2022/08/03	1	28.30	0	0.00	28.25	1	5,456	0.02%
2022/08/02	0	0.00	1	28.25	28.50	-1	5,622	-0.02%
2022/07/29	1	28.55	3	28.60	28.60	-2	6,041	-0.03%
2022/07/28	2	28.65	0	0.00	28.60	2	6,005	0.03%
2022/07/27	2	30.50	0	0.00	30.60	2	5,880	0.03%
2022/07/25	0	0.00	3	31.45	31.40	-3	5,664	-0.05%
2022/07/22	0	0.00	3	31.50	31.20	-3	5,572	-0.05%
2022/07/21	1	30.20	5	30.34	30.50	-4	5,383	-0.07%
2022/07/20	2	30.80	11	31.29	30.85	-9	5,246	-0.17%
2022/07/18	10	30.48	0	0.00	30.85	10	4,995	0.20%
2022/07/15	0	0.00	2	29.80	30.25	-2	4,885	-0.04%
2022/07/14	0	0.00	3	29.38	29.65	-3	4,833	-0.06%
2022/07/12	2	28.75	0	0.00	28.60	2	4,829	0.04%
2022/07/11	0	0.00	105	29.14	28.95	-105	4,833	-2.17%	大賣/鉅額交易
2022/07/08	1	29.05	2	29.28	29.20	-1	4,852	-0.02%
2022/07/07	0	0.00	82	28.95	29.00	-82	4,866	-1.69%
2022/07/06	3	28.75	0	0.00	28.50	3	4,919	0.06%
2022/07/05	0	0.00	166	28.88	28.90	-166	4,986	-3.33%	大賣/鉅額交易
2022/07/04	0	0.00	3	28.40	28.70	-3	5,144	-0.06%
2022/07/01	0	0.00	1	28.25	28.30	-1	5,285	-0.02%
2022/06/30	1	28.50	4	28.65	28.65	-3	5,440	-0.06%
2022/06/29	2	29.35	201	29.35	29.30	-199	5,447	-3.65%	大賣/鉅額交易
2022/06/28	1	29.25	9	29.25	29.25	-8	5,607	-0.14%
2022/06/27	0	0.00	100	29.28	29.25	-100	5,735	-1.74%
2022/06/24	0	0.00	1	28.90	28.90	-1	5,759	-0.02%
2022/06/23	0	0.00	1	28.35	28.50	-1	5,804	-0.02%
2022/06/22	2	28.30	0	0.00	28.30	2	5,812	0.03%
2022/06/21	1	28.10	6	28.38	28.80	-5	5,819	-0.09%
2022/06/20	3	28.28	3	29.25	28.05	0	5,806	0.00%
2022/06/17	2	28.95	0	0.00	29.15	2	5,779	0.03%
2022/06/14	2	28.83	2	28.95	29.05	0	5,835	0.00%
2022/06/13	2	28.95	5	29.00	29.05	-3	5,872	-0.05%
2022/06/10	0	0.00	4	29.35	29.50	-4	5,914	-0.07%
2022/06/09	2	29.73	0	0.00	29.70	2	5,967	0.03%
2022/06/08	10	29.55	0	0.00	29.60	10	6,021	0.17%
2022/06/06	1	29.55	1	29.50	29.40	0	6,236	0.00%
2022/06/02	1	29.00	0	0.00	29.00	1	6,420	0.02%
2022/06/01	2	29.25	0	0.00	29.10	2	6,522	0.03%
2022/05/31	7	28.89	0	0.00	29.20	7	6,576	0.11%
2022/05/30	0	28.65	0	0.00	28.70	0	6,543	0.00%
2022/05/26	1	28.15	0	0.00	28.20	1	6,569	0.02%
2022/05/24	1	27.85	0	0.00	27.65	1	6,680	0.01%
2022/05/23	1	27.40	0	0.00	27.85	1	6,664	0.02%
2022/05/20	0	0.00	11	27.34	27.30	-11	6,769	-0.16%
2022/05/19	4	27.03	0	0.00	27.15	4	6,944	0.06%
2022/05/17	0	27.30	0	0.00	27.10	0	6,996	0.00%
2022/05/16	3	27.12	0	0.00	27.05	3	6,967	0.04%
2022/05/13	2	26.85	2	26.80	27.05	0	6,950	0.00%
2022/05/12	4	27.01	2	27.18	26.75	2	6,896	0.03%
2022/05/11	1	27.80	0	0.00	27.85	1	6,733	0.01%
2022/05/10	2	28.28	1	28.35	28.50	1	6,696	0.01%
2022/05/09	43	29.66	16	29.39	28.90	27	6,552	0.41%
2022/05/06	0	0.00	150	32.04	32.00	-150	6,087	-2.46%	大賣/鉅額交易
2022/05/05	0	0.00	1	32.20	32.15	-1	6,081	-0.02%
2022/05/04	2	31.65	9	31.65	31.75	-7	6,123	-0.11%
2022/05/03	1	31.50	3	31.50	31.55	-2	6,102	-0.03%
2022/04/29	1.1	31.66	0	0.00	31.60	1.1	6,147	0.02%
2022/04/27	1	31.20	0	0.00	31.15	1	6,177	0.02%
2022/04/26	0	0.00	1	31.75	31.70	-1	6,147	-0.02%
2022/04/25	16	31.91	0	0.00	31.80	16	6,167	0.26%
2022/04/22	11	32.60	0	0.00	32.70	11	6,123	0.18%
2022/04/21	1	32.75	3	32.68	32.60	-2	6,147	-0.03%
2022/04/20	11	32.89	1	32.85	32.70	10	6,144	0.16%
2022/04/19	3	32.85	6	32.90	32.90	-3	6,113	-0.05%
2022/04/18	11	33.09	0	0.00	32.70	11	6,143	0.18%
2022/04/15	10	33.35	0	0.00	33.50	10	6,137	0.16%
2022/04/14	10	33.35	0	0.00	33.50	10	6,169	0.16%
2022/04/13	12	32.99	0	0.00	33.05	12	6,263	0.19%
2022/04/12	6	33.01	0	0.00	32.90	6	6,273	0.10%
2022/04/11	2	33.65	1	33.80	33.40	1	6,235	0.02%
2022/04/08	0	0.00	6	33.97	34.15	-6	6,231	-0.10%
2022/04/07	10	33.51	1	33.60	33.05	9	6,096	0.15%
2022/04/06	16	34.01	5	33.98	34.20	11	5,967	0.18%
2022/03/31	1	33.00	0	0.00	33.25	1	5,785	0.02%
2022/03/30	7	32.70	9	32.97	32.85	-2	5,616	-0.04%
2022/03/25	1	32.30	0	0.00	32.25	1	5,431	0.02%
2022/03/24	0	0.00	0	32.20	32.30	0	5,442	0.00%
2022/03/23	0	0.00	21.2	32.26	32.25	-21.2	5,486	-0.39%
2022/03/22	0	0.00	1	32.20	32.35	-1	5,504	-0.02%
2022/03/18	2	32.10	1.6	32.10	31.95	0.4	5,513	0.01%
2022/03/17	0.1	31.95	2	31.90	31.90	-1.9	5,493	-0.03%
2022/03/16	2	31.60	20	31.70	31.70	-18	5,468	-0.33%
2022/03/15	0	0.00	1.1	31.84	31.70	-1.1	5,479	-0.02%
2022/03/11	5	31.84	0	0.00	31.90	5	5,597	0.09%
2022/03/09	3	31.17	1	31.15	31.35	2	5,530	0.04%
2022/03/08	4	30.90	0	0.00	30.95	4	5,570	0.07%
2022/03/07	6	31.65	5	31.50	31.50	1	5,408	0.02%
2022/03/04	0	0.00	1	32.15	32.05	-1	5,447	-0.02%
2022/03/03	1	31.90	3.3	31.64	31.90	-2.3	5,460	-0.04%
2022/03/02	1.1	31.35	11	31.33	31.65	-9.9	5,512	-0.18%
2022/02/24	2	31.05	3	30.97	30.90	-1	5,619	-0.02%
2022/02/22	2	31.90	1	31.80	31.50	1	5,758	0.02%
2022/02/21	8	31.95	1	32.00	32.10	7	5,946	0.12%
2022/02/18	0	0.00	10	31.29	31.50	-10	5,901	-0.17%
2022/02/17	0	0.00	5	30.99	30.90	-5	5,946	-0.08%
2022/02/14	1	30.60	9	30.59	30.45	-8	6,652	-0.12%
2022/02/11	2	30.85	0	0.00	30.90	2	6,826	0.03%
2022/02/10	7	30.90	0	0.00	30.90	7	6,851	0.10%
2022/02/09	1	30.40	3	30.35	30.50	-2	6,831	-0.03%
2022/02/08	0	0.00	1	30.25	30.40	-1	6,855	-0.01%
2022/02/07	2	30.00	0	0.00	30.35	2	6,871	0.03%
2022/01/26	0.1	29.95	1	29.75	29.65	-0.9	6,913	-0.01%
2022/01/25	3	30.00	0	0.00	29.90	3	6,995	0.04%
2022/01/24	1	30.15	9	29.95	30.15	-8	7,134	-0.11%
2022/01/21	5	30.79	1	30.55	30.55	4	7,102	0.06%
2022/01/19	4	30.90	0	0.00	30.95	4	7,096	0.06%
2022/01/18	0	0.00	9	31.20	31.00	-9	7,135	-0.13%
2022/01/17	0	0.00	12	30.95	31.00	-12	7,087	-0.17%
2022/01/14	1	30.40	1	30.40	30.50	0	7,055	0.00%
2022/01/13	2	30.70	0	0.00	30.65	2	7,178	0.03%
2022/01/12	1	30.85	6	30.83	30.75	-5	7,258	-0.07%
2022/01/11	0	0.00	3	31.02	30.95	-3	7,381	-0.04%
2022/01/10	0.1	30.70	1	31.00	31.00	-0.9	7,484	-0.01%
2022/01/07	3	30.47	1	30.55	30.50	2	7,483	0.03%
2022/01/06	12	30.94	0	0.00	30.85	12	7,539	0.16%
2022/01/05	1	30.60	4	30.60	30.70	-3	7,486	-0.04%
2022/01/04	0	0.00	11	30.70	30.55	-11	7,673	-0.14%
2022/01/03	1	30.90	22	30.69	30.75	-21	7,732	-0.27%
2021/12/30	0	0.00	2.3	30.49	30.45	-2.3	7,654	-0.03%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/27	0	0.00	1	30.25	30.25	-1	7,666	-0.01%
2021/12/24	2	30.08	0	0.00	30.05	2	7,684	0.03%
2021/12/22	0	0.00	2	29.95	29.95	-2	7,769	-0.03%
2021/12/20	0.3	29.65	0	0.00	29.60	0.3	7,821	0.00%
2021/12/17	0.3	30.00	0	0.00	29.60	0.3	7,787	0.00%
2021/12/16	0	0.00	1	29.95	29.90	-1	7,720	-0.01%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/14	11	29.77	0	0.00	29.75	11	7,823	0.14%
2021/12/10	3	30.38	0	0.00	30.25	3	7,868	0.04%
2021/12/08	0	0.00	5	30.25	30.20	-5	7,818	-0.06%
2021/12/07	2	30.15	0	0.00	30.00	2	7,835	0.03%
2021/12/02	3	29.32	3	29.32	29.25	0	7,714	0.00%
2021/12/01	3	29.45	5	29.46	29.60	-2	7,710	-0.03%
2021/11/30	5	29.63	0	0.00	29.50	5	7,696	0.06%
2021/11/29	0	0.00	2	29.65	29.65	-2	7,594	-0.03%
2021/11/26	2	29.75	5	29.70	29.65	-3	7,539	-0.04%
2021/11/25	0	0.00	2	30.00	30.00	-2	7,504	-0.03%
2021/11/24	8	30.05	0	0.00	30.10	8	7,514	0.11%
2021/11/23	11	30.04	0	0.00	29.90	11	7,562	0.15%
2021/11/19	24	30.29	0	0.00	30.10	24	7,413	0.32%
2021/11/18	8	30.71	2	31.00	30.50	6	7,288	0.08%
2021/11/17	3.7	31.87	4	31.95	31.70	-0.4	7,033	0.00%
2021/11/16	3	31.20	0	0.00	31.15	3	6,964	0.04%
2021/11/15	14.4	31.34	8	31.31	31.20	6.4	6,874	0.09%
2021/11/12	3	33.25	0	0.00	33.55	3	6,410	0.05%
2021/11/11	4	33.20	3	33.03	33.25	1	6,493	0.02%
2021/11/10	3.3	32.72	5	32.30	33.05	-1.7	6,621	-0.03%
2021/11/09	0	0.00	10	32.15	32.25	-10	6,867	-0.15%
2021/11/05	1	31.95	0	0.00	32.10	1	7,237	0.01%
2021/11/04	2	32.20	1	32.10	32.10	1	7,218	0.01%
2021/11/03	0	0.00	3	31.78	32.00	-3	7,202	-0.04%
2021/11/02	5	31.85	1	32.10	31.60	4	7,169	0.06%
2021/11/01	1	31.45	0	0.00	31.60	1	7,064	0.01%
2021/10/26	1	31.10	1	31.10	30.85	0	6,981	0.00%
2021/10/21	3	30.78	2	30.70	30.45	1	7,083	0.01%
2021/10/20	1	30.75	0	0.00	30.85	1	6,955	0.01%
2021/10/19	2	30.30	1	30.50	30.15	1	6,885	0.01%
2021/10/18	0	0.00	10	30.86	30.00	-10	6,848	-0.15%
2021/10/15	0	0.00	3.3	30.39	30.30	-3.3	6,962	-0.05%
2021/10/14	6	30.58	3	30.27	29.90	3	7,036	0.04%
2021/10/13	1	30.15	3	30.15	30.40	-2	7,032	-0.03%
2021/10/12	2	30.10	1	30.65	29.90	1	7,006	0.01%
2021/10/08	3	29.55	9	29.63	29.65	-6	6,844	-0.09%
2021/10/07	1	29.00	0	0.00	29.00	1	6,811	0.01%
2021/10/06	2	28.70	2	28.80	28.75	0	6,902	0.00%
2021/10/05	0	0.00	4	28.00	28.20	-4	7,103	-0.06%
2021/10/04	1.3	27.73	0	0.00	27.85	1.3	7,330	0.02%
2021/09/28	0	0.00	1	29.00	29.10	-1	7,794	-0.01%
2021/09/27	1	28.85	0	0.00	29.05	1	7,826	0.01%
2021/09/24	1	28.70	0	0.00	28.70	1	7,923	0.01%
2021/09/23	0.1	28.80	0	28.80	28.55	0.1	8,004	0.00%
2021/09/22	0.2	28.45	6	28.52	28.70	-5.8	8,067	-0.07%
2021/09/16	1	28.70	0	0.00	28.75	1	8,021	0.01%
2021/09/14	1	28.45	2	28.50	28.40	-1	7,913	-0.01%
2021/09/10	5	28.50	0	0.00	28.80	5	7,954	0.06%
2021/09/09	2.1	27.70	0	0.00	27.80	2.1	7,923	0.03%
2021/09/08	3.3	27.94	2	27.80	27.80	1.3	7,947	0.02%
2021/09/07	6	28.40	0	0.00	28.40	6	7,956	0.08%
2021/09/06	0.3	28.90	25	28.79	28.70	-24.7	7,949	-0.31%
2021/09/03	2	29.40	4	29.35	29.35	-2	7,868	-0.03%
2021/09/01	1	29.65	3	29.67	29.75	-2	7,887	-0.03%
2021/08/31	0	0.00	1	29.65	29.75	-1	7,891	-0.01%
2021/08/30	5	29.77	0	0.00	29.80	5	8,070	0.06%
2021/08/27	2	29.98	2	29.95	29.85	0	8,065	0.00%
2021/08/25	0	0.00	2	29.20	29.20	-2	8,142	-0.02%
2021/08/24	0	0.00	3	29.15	29.05	-3	8,198	-0.04%
2021/08/23	0	0.00	6	29.25	29.30	-6	8,299	-0.07%
2021/08/20	9.3	28.86	0.3	29.05	28.80	9	8,314	0.11%
2021/08/19	5.2	28.73	1	28.60	28.60	4.2	8,321	0.05%
2021/08/18	1	28.40	6	28.50	29.25	-5	8,350	-0.06%
2021/08/17	1	28.90	19.1	29.17	28.85	-18.1	8,385	-0.22%
2021/08/16	3	29.60	3.1	30.02	29.60	-0.1	8,321	0.00%
2021/08/13	8	31.16	10	30.87	30.75	-2	8,186	-0.02%
2021/08/12	2	31.15	5	30.96	31.15	-3	7,875	-0.04%
2021/08/11	111	29.72	0	0.00	29.40	111	7,649	1.45%	大買/鉅額交易
2021/08/10	113	29.96	0	0.00	29.80	113	7,798	1.45%	大買/鉅額交易
2021/08/09	111	30.00	0	0.00	29.95	111	8,100	1.37%	大買/鉅額交易
2021/08/06	22	30.11	0	0.00	30.25	22	8,315	0.26%
2021/08/05	229	30.15	0	0.00	30.15	229	8,602	2.66%	大買/鉅額交易
2021/08/04	10	29.75	1	30.20	30.30	9	9,085	0.10%
2021/08/03	225	29.84	0	0.00	29.70	225	9,318	2.41%	大買/鉅額交易
2021/08/02	1	29.65	4	29.90	29.90	-3	9,419	-0.03%
2021/07/30	1	29.60	8	29.47	29.50	-7	9,546	-0.07%
2021/07/29	1	29.50	0	0.00	29.75	1	9,713	0.01%
2021/07/28	10	29.10	3	29.45	29.30	7	9,813	0.07%
2021/07/27	5.1	29.73	0.4	30.00	29.75	4.7	10,083	0.05%
2021/07/26	4	29.78	4	29.80	29.75	0	10,347	0.00%
2021/07/23	3	29.35	2	29.38	29.30	1	10,519	0.01%
2021/07/22	4	29.34	0	0.00	29.25	4	10,649	0.04%
2021/07/21	30	30.31	1	30.60	30.35	29	10,715	0.27%
2021/07/20	13	30.98	0	0.00	31.00	13	10,631	0.12%
2021/07/19	3	31.53	2	31.43	31.50	1	10,664	0.01%
2021/07/16	11.2	32.00	1	32.00	31.95	10.2	11,097	0.09%
2021/07/15	1	32.00	0	0.00	32.10	1	11,510	0.01%
2021/07/14	1	32.15	5	32.16	31.90	-4	11,850	-0.03%
2021/07/13	4	32.25	8	32.39	32.15	-4	12,121	-0.03%
2021/07/12	9	32.43	7	32.76	32.05	2	12,257	0.02%
2021/07/09	13.2	32.48	2	32.45	32.45	11.2	12,282	0.09%
2021/07/08	2	31.50	2	31.65	31.65	0	12,636	0.00%
2021/07/06	17.5	32.22	11.2	31.88	31.95	6.3	13,254	0.05%
2021/07/05	5	31.05	0	0.00	31.15	5	13,198	0.04%
2021/07/02	5	30.65	0	0.00	30.60	5	13,335	0.04%
2021/07/01	5	31.13	3.5	30.72	30.55	1.5	13,533	0.01%
2021/06/30	1	30.70	0	0.00	30.80	1	13,636	0.01%
2021/06/29	0	0.00	7	30.66	30.60	-7	13,985	-0.05%
2021/06/28	0	0.00	10	30.55	30.60	-10	14,395	-0.07%
2021/06/25	6	30.77	0	0.00	30.50	6	14,954	0.04%
2021/06/24	0	0.00	8	30.70	30.75	-8	15,883	-0.05%
2021/06/23	8	30.25	0	0.00	30.25	8	16,208	0.05%
2021/06/22	0	0.00	1	30.00	29.90	-1	16,617	-0.01%
2021/06/21	7.5	29.82	1	29.90	29.75	6.5	16,771	0.04%
2021/06/18	2	30.23	4	30.25	30.10	-2	17,023	-0.01%
2021/06/17	1	30.10	3	29.88	30.10	-2	17,183	-0.01%
2021/06/16	5	29.78	3	29.95	29.55	2	17,257	0.01%
2021/06/11	0	0.00	2	30.10	30.05	-2	17,378	-0.01%
2021/06/10	2	29.95	3	30.08	30.10	-1	17,515	-0.01%
2021/06/09	3	30.15	0	0.00	29.90	3	17,581	0.02%
2021/06/08	5	30.10	0	0.00	30.20	5	17,668	0.03%
2021/06/07	2	29.95	10	30.10	29.95	-8	17,826	-0.04%
2021/06/03	0	0.00	1	30.95	31.00	-1	17,894	-0.01%
2021/06/02	5	30.35	12	30.53	30.50	-7	18,106	-0.04%
2021/05/31	8	30.38	2	31.05	30.70	6	18,334	0.03%
2021/05/28	2	30.13	0	0.00	30.15	2	18,468	0.01%
2021/05/27	4	29.79	0	0.00	29.75	4	19,507	0.02%
2021/05/26	3	30.08	0	0.00	30.15	3	19,901	0.02%
2021/05/25	3	29.50	2	30.00	30.00	1	20,179	0.00%
2021/05/24	1	28.45	1	28.75	29.25	0	20,225	0.00%
2021/05/21	4	28.78	0	0.00	28.90	4	20,231	0.02%
2021/05/20	5	28.89	14	28.90	28.55	-9	20,304	-0.04%
2021/05/19	5	28.75	1	29.15	29.10	4	20,264	0.02%
2021/05/18	1	27.95	3	28.50	29.00	-2	20,194	-0.01%
2021/05/17	16	26.88	5	26.88	26.40	11	20,191	0.05%
2021/05/14	28	29.46	18	29.07	29.00	10	20,192	0.05%
2021/05/13	10	29.06	5	28.40	29.45	5	20,296	0.02%
2021/05/12	4	30.66	2	31.55	29.75	2	20,617	0.01%
2021/05/11	4	32.08	9	31.59	31.60	-5	20,316	-0.02%
2021/05/10	3	34.30	0	0.00	34.25	3	20,280	0.01%
2021/05/07	0	0.00	0.2	33.85	34.65	-0.2	20,649	0.00%
2021/05/05	7	33.27	7	33.20	32.80	0	21,078	0.00%
2021/05/04	18	32.87	41	32.74	32.95	-23	21,597	-0.11%
2021/05/03	25	35.27	6	34.57	34.45	19	21,508	0.09%
2021/04/29	1	36.80	1	36.50	36.40	0	21,402	0.00%
2021/04/28	1	36.35	6	36.12	36.10	-5	21,304	-0.02%
2021/04/27	6	36.00	2	35.95	35.85	4	21,562	0.02%
2021/04/26	7	36.21	7	36.19	36.20	0	21,556	0.00%
2021/04/23	12	35.91	23	35.96	35.95	-11	21,587	-0.05%
2021/04/22	49.1	37.73	0	0.00	35.95	49.1	21,581	0.23%
2021/04/21	13	37.70	17	37.54	38.05	-4	21,139	-0.02%
2021/04/20	18	36.31	9.5	36.18	36.85	8.5	20,848	0.04%
2021/04/19	11	35.54	10.5	35.57	35.55	0.5	20,669	0.00%
2021/04/16	5	34.04	16	34.29	34.40	-11	20,450	-0.05%
2021/04/15	3	33.77	20	33.50	33.55	-17	20,507	-0.08%
2021/04/14	24	33.43	10	33.55	33.25	14	20,490	0.07%
2021/04/13	8	35.09	4	35.29	34.85	4	20,289	0.02%
2021/04/12	3	35.47	8	35.58	35.55	-5	20,074	-0.02%
2021/04/09	2	34.38	5.1	34.55	34.20	-3.1	20,143	-0.02%
2021/04/08	17	34.33	37	34.29	34.40	-20	20,148	-0.10%
2021/04/07	3.5	33.89	2	34.03	34.40	1.5	20,061	0.01%
2021/04/06	5	33.43	13	33.48	33.50	-8	20,166	-0.04%
2021/04/01	33	33.45	23	33.35	33.45	10	20,616	0.05%
2021/03/31	26.5	34.00	26	34.27	34.25	0.5	20,691	0.00%
2021/03/30	49	33.18	22	33.06	33.70	27	20,291	0.13%
2021/03/29	9.1	32.71	56	32.30	32.85	-46.9	19,854	-0.24%
2021/03/26	45	31.00	10	30.80	30.75	35	19,058	0.18%
2021/03/25	13	31.03	7	30.87	31.10	6	19,119	0.03%
2021/03/24	7	30.31	15	30.24	30.25	-8	20,082	-0.04%
2021/03/23	15.1	30.59	12	30.74	30.80	3.1	20,283	0.02%
2021/03/22	7	30.25	17	30.34	30.60	-10	20,104	-0.05%
2021/03/19	12	29.40	35	29.69	29.65	-23	20,035	-0.11%
2021/03/18	0	0.00	14	29.47	29.70	-14	20,072	-0.07%
2021/03/17	4	29.04	0	0.00	29.15	4	20,141	0.02%
2021/03/16	18	29.22	4	29.26	29.25	14	20,266	0.07%
2021/03/15	2	29.28	0	0.00	29.30	2	20,348	0.01%
2021/03/11	3	29.63	21	29.90	29.70	-18	21,248	-0.08%
2021/03/10	7	29.31	33	29.43	29.65	-26	22,156	-0.12%
2021/03/09	8	28.78	2	29.05	29.10	6	22,273	0.03%
2021/03/08	32	28.95	4	28.74	28.70	28	22,364	0.13%
2021/03/05	26	29.49	0	0.00	29.45	26	22,239	0.12%
2021/03/04	6	29.97	2	30.50	29.85	4	22,448	0.02%
2021/03/03	12	29.64	21	29.72	30.20	-9	22,374	-0.04%
2021/03/02	81	31.71	108	30.59	29.60	-27	22,208	-0.12%	大賣/
2021/02/26	21	29.98	40	30.39	30.55	-19	21,313	-0.09%
2021/02/25	1	30.05	7	30.04	30.20	-6	21,061	-0.03%
2021/02/24	10	29.43	15.8	29.35	29.25	-5.8	20,892	-0.03%
2021/02/23	10	29.08	0	0.00	29.25	10	20,855	0.05%
2021/02/22	7	29.01	9	29.27	29.30	-2	21,031	-0.01%
2021/02/19	2	28.40	0	0.00	28.45	2	21,000	0.01%
2021/02/18	14	28.19	10	28.25	28.35	4	21,202	0.02%
2021/02/17	9	28.34	2	28.10	28.20	7	21,471	0.03%
2021/02/05	33	28.78	8	28.46	28.35	25	21,551	0.12%
2021/02/04	21	29.32	34	29.23	29.35	-13	21,889	-0.06%
2021/02/03	14	29.24	23	29.53	29.70	-9	21,666	-0.04%
2021/02/02	10	28.40	1	28.45	28.45	9	21,157	0.04%
2021/02/01	10	28.03	3	27.93	28.25	7	20,955	0.03%
2021/01/29	31	29.35	34	29.30	28.65	-3	20,698	-0.01%
2021/01/28	24	29.25	17	29.22	29.20	7	20,230	0.03%
2021/01/27	36	29.30	12	29.58	29.30	24	19,928	0.12%
2021/01/26	6	28.93	28	28.96	29.00	-22	19,458	-0.11%
2021/01/25	1	27.95	6	28.01	27.95	-5	18,812	-0.03%
2021/01/22	4	26.38	2	26.48	27.30	2	18,572	0.01%
2021/01/21	2	26.48	5	26.58	26.55	-3	18,374	-0.02%
2021/01/20	16	26.20	4	26.43	26.05	12	18,264	0.07%
2021/01/19	20	27.70	11.3	27.96	27.25	8.7	17,872	0.05%
2021/01/18	0	0.00	5	26.60	27.65	-5	17,741	-0.03%
2021/01/15	9	28.08	12	27.63	27.70	-3	17,549	-0.02%
2021/01/14	0	0.00	3	28.20	28.25	-3	17,397	-0.02%
2021/01/13	8	28.00	0	0.00	27.95	8	17,307	0.05%
2021/01/12	49	27.92	48	27.74	27.70	1	17,157	0.01%
2021/01/11	3	28.15	12	28.48	28.60	-9	16,925	-0.05%
2021/01/08	9	28.11	25	28.14	28.00	-16	16,791	-0.10%
2021/01/07	16	28.86	26	28.89	28.75	-10	16,496	-0.06%
2021/01/06	60	29.25	10	29.24	28.85	50	16,243	0.31%
2021/01/05	8	29.33	5	29.33	29.20	3	15,862	0.02%
2021/01/04	22	29.69	21	29.70	29.30	1	15,667	0.01%
2020/12/31	12	28.85	0	0.00	28.95	12	15,254	0.08%
2020/12/30	9	28.47	7	28.37	28.50	2	14,998	0.01%
2020/12/29	25	28.97	64	28.55	28.50	-39	14,895	-0.26%
2020/12/28	13	29.00	16	28.85	29.05	-3	14,549	-0.02%
2020/12/25	4	27.76	15	27.82	27.85	-11	13,866	-0.08%
2020/12/24	9	26.62	109	26.65	26.55	-100	13,378	-0.75%	大賣/
2020/12/23	25	26.52	12	26.64	26.50	13	13,382	0.10%
2020/12/22	16	26.78	13	26.82	26.35	3	13,307	0.02%
2020/12/21	19	26.89	188	27.06	26.90	-169	13,149	-1.29%	大賣/鉅額交易
2020/12/18	104	28.26	108	28.19	27.25	-4	12,771	-0.03%	大買/大賣/
2020/12/17	13	26.92	109	27.20	27.45	-96	11,400	-0.84%	大賣/
2020/12/16	12	26.64	100	26.68	26.60	-88	11,046	-0.80%
2020/12/15	10	26.55	57	26.50	26.35	-47	10,945	-0.43%
2020/12/14	0	0.00	4	26.55	26.45	-4	10,820	-0.04%
2020/12/11	3	25.87	5	25.97	26.00	-2	10,828	-0.02%
2020/12/10	1	26.00	6	26.31	26.05	-5	10,675	-0.05%
2020/12/09	1	26.40	53	26.64	26.65	-52	10,476	-0.50%
2020/12/08	38	26.11	57	25.97	26.05	-19	10,338	-0.18%
2020/12/07	28	26.60	45	26.18	25.95	-17	10,089	-0.17%
2020/12/04	63	25.81	120	26.55	26.75	-57	9,398	-0.61%	大賣/
2020/12/03	13	24.57	20	24.75	24.85	-7	8,515	-0.08%
2020/12/02	3	23.90	55	24.14	24.30	-52	8,753	-0.59%
2020/12/01	4	23.73	151	23.47	23.85	-147	9,240	-1.59%	大賣/鉅額交易
2020/11/30	109	24.07	10	23.56	23.50	99	9,303	1.06%	大買/
2020/11/27	18	22.92	3	22.90	22.95	15	8,903	0.17%
2020/11/26	4	22.89	6	22.75	22.80	-2	8,808	-0.02%
2020/11/25	6	22.81	2	23.05	22.75	4	8,779	0.05%
2020/11/24	9	22.49	0	0.00	22.65	9	8,602	0.10%
2020/11/23	2	22.40	7	22.50	22.60	-5	8,485	-0.06%
2020/11/20	16	21.96	0	0.00	21.90	16	8,305	0.19%
2020/11/19	0	0.00	0	21.50	21.50	0	8,265	0.00%
2020/11/18	0	0.00	7	21.81	21.70	-7	8,107	-0.09%
2020/11/17	1	21.45	3.8	21.43	21.50	-2.8	8,033	-0.03%
2020/11/16	1	21.30	6	21.21	21.35	-5	7,940	-0.06%
2020/11/13	5	20.46	16	20.43	20.70	-11	7,761	-0.14%
2020/11/12	58	20.72	20	20.55	20.50	38	7,722	0.49%
2020/11/11	1	19.55	2	19.68	19.80	-1	7,174	-0.01%
2020/11/10	4	19.40	4	19.55	19.35	0	7,118	0.00%
2020/11/09	0	0.00	3	19.20	19.25	-3	7,011	-0.04%
2020/11/06	0	0.00	9	19.10	19.05	-9	6,996	-0.13%
2020/11/03	0	0.00	3	19.15	19.05	-3	7,165	-0.04%
2020/11/02	0	0.00	1	18.85	18.90	-1	7,190	-0.01%
2020/10/29	1	19.05	0	0.00	19.05	1	7,266	0.01%
2020/10/27	6	19.28	0	0.00	19.40	6	7,327	0.08%
2020/10/26	51	19.43	0	0.00	19.40	51	7,310	0.70%
2020/10/23	189	19.25	0	0.00	19.30	189	7,301	2.59%	大買/鉅額交易
2020/10/22	46	19.00	0	0.00	19.25	46	7,311	0.63%
2020/10/21	180	19.08	0	0.00	19.10	180	7,377	2.44%	大買/鉅額交易
2020/10/20	1	19.15	0	0.00	19.05	1	7,427	0.01%
2020/10/19	200	19.00	0	0.00	19.00	200	7,483	2.67%	大買/鉅額交易
2020/10/12	3	19.15	0	0.00	19.00	3	7,639	0.04%
2020/10/06	2	18.65	0	0.00	18.75	2	7,555	0.03%
2020/10/05	0	0.00	1	18.50	18.50	-1	7,579	-0.01%
2020/09/25	2	18.00	0	0.00	18.10	2	7,742	0.03%
2020/09/24	2	18.45	1	18.50	18.35	1	7,678	0.01%
2020/09/16	0	0.00	5	19.98	20.00	-5	7,555	-0.07%
2020/09/15	5	19.40	0	0.00	19.40	5	7,400	0.07%
2020/09/14	5	19.59	0	0.00	19.55	5	7,369	0.07%
2020/09/08	0	0.00	8	19.90	19.90	-8	7,137	-0.11%
2020/09/07	13	20.53	17	20.48	20.20	-4	6,994	-0.06%
2020/09/04	5	19.44	4	19.68	20.00	1	6,565	0.02%
2020/09/03	4	19.08	3	19.07	19.30	1	5,979	0.02%
2020/09/02	0	0.00	1	18.70	18.60	-1	5,798	-0.02%
2020/08/31	0	0.00	4	18.85	18.60	-4	5,893	-0.07%
2020/08/28	3	18.72	0	0.00	18.70	3	5,904	0.05%
2020/08/27	10	18.70	0	0.00	18.70	10	6,005	0.17%
2020/08/26	1	18.95	0	0.00	19.10	1	5,930	0.02%
2020/08/25	3	19.05	0	0.00	18.95	3	5,909	0.05%
2020/08/24	0	0.00	1	19.10	19.15	-1	5,801	-0.02%
2020/08/20	1	18.15	3	18.60	18.20	-2	5,652	-0.04%
2020/08/19	0	0.00	33	18.86	19.30	-33	5,462	-0.60%
2020/08/18	32	18.81	0	0.00	18.75	32	5,268	0.61%
2020/08/17	1	18.75	3	18.75	18.70	-2	5,065	-0.04%
2020/08/11	1	18.00	0	0.00	18.05	1	5,041	0.02%
2020/08/10	0	0.00	14	18.15	18.25	-14	5,027	-0.28%
2020/08/06	3	17.87	2	17.80	17.80	1	4,965	0.02%
2020/08/05	1	17.60	0	0.00	17.65	1	4,973	0.02%
2020/07/28	0	0.00	3	16.85	16.50	-3	5,586	-0.05%
2020/07/27	3	16.85	0	0.00	16.75	3	5,688	0.05%
2020/07/24	2	17.30	0	0.00	17.25	2	5,665	0.04%
2020/07/23	1	17.80	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	1	18.50	18.55	-1	5,680	-0.02%
2020/07/15	0.3	18.30	0	0.00	18.35	0.3	5,715	0.01%
2020/07/10	1	18.20	4	18.25	18.25	-3	5,942	-0.05%
2020/07/09	2	19.00	0	0.00	18.60	2	5,945	0.03%
2020/07/08	0	0.00	12	18.70	18.75	-12	5,935	-0.20%
2020/07/03	0	0.00	4	18.00	18.00	-4	5,996	-0.07%
2020/07/02	0	0.00	2	17.98	17.95	-2	6,069	-0.03%
2020/06/30	5	17.72	0	0.00	17.65	5	6,247	0.08%
2020/06/29	3	17.65	0	0.00	17.65	3	6,280	0.05%
2020/06/23	1	17.50	10	17.57	17.65	-9	6,292	-0.14%
2020/06/22	1	17.45	2	17.60	17.60	-1	6,337	-0.02%
2020/06/19	13	17.43	0	0.00	17.40	13	6,371	0.20%
2020/06/17	0	0.00	22	17.45	17.45	-22	6,375	-0.35%
2020/06/15	0	0.00	1	17.35	17.20	-1	6,663	-0.02%
2020/06/11	5	17.72	0	0.00	17.40	5	6,715	0.07%
2020/06/09	6	17.70	0	0.00	17.70	6	6,669	0.09%
2020/06/03	2	17.15	22	17.11	17.20	-20	6,726	-0.30%
2020/06/02	0	0.00	1	16.85	16.85	-1	6,604	-0.02%
2020/06/01	0	0.00	6	16.69	16.70	-6	6,593	-0.09%
2020/05/28	0	0.00	10	16.70	16.65	-10	6,605	-0.15%
2020/05/22	1	16.60	0	0.00	16.50	1	6,793	0.01%
2020/05/21	4	16.89	0	0.00	16.85	4	6,809	0.06%
2020/05/14	0	0.00	18	16.20	16.20	-18	6,621	-0.27%
2020/05/11	0	0.00	1	16.65	16.65	-1	6,488	-0.02%
2020/05/06	2	16.70	0	0.00	16.80	2	6,148	0.03%
2020/04/30	40	16.80	0	0.00	16.95	40	5,868	0.68%
2020/04/20	1	16.35	1	16.30	16.30	0	5,794	0.00%
2020/04/17	5	16.64	5	16.65	16.35	0	5,771	0.00%
2020/04/16	0	0.00	1	16.50	16.50	-1	5,703	-0.02%
2020/04/15	1	16.65	2	16.80	16.75	-1	5,658	-0.02%
2020/04/13	1	16.15	0	0.00	16.10	1	5,595	0.02%
2020/04/08	6	15.67	4	16.18	16.10	2	5,506	0.04%
2020/04/07	5	15.45	1	15.50	15.45	4	5,353	0.07%
2020/04/01	3	15.60	2	15.45	15.45	1	5,270	0.02%
2020/03/31	2	15.25	0	0.00	14.80	2	5,177	0.04%
2020/03/19	21	13.50	0	0.00	13.50	21	6,331	0.33%
2020/03/18	0	0.00	1	15.60	14.95	-1	6,188	-0.02%
2020/03/13	0	0.00	2	15.60	16.00	-2	6,253	-0.03%
2020/03/11	0	0.00	4	18.28	18.05	-4	6,082	-0.07%
2020/03/10	1	17.95	2	18.10	18.15	-1	6,105	-0.02%
2020/03/09	3	18.15	0	0.00	18.15	3	6,020	0.05%
2020/03/05	3	19.05	0	0.00	19.00	3	5,997	0.05%
2020/03/04	7	18.96	0	0.00	18.90	7	6,001	0.12%
2020/03/03	0	0.00	1	19.00	18.85	-1	6,021	-0.02%
2020/03/02	3	18.17	0	0.00	18.40	3	6,040	0.05%
2020/02/27	22	19.02	0	0.00	18.75	22	6,019	0.37%
2020/02/26	1	19.25	0	0.00	19.25	1	5,927	0.02%
2020/02/25	2	19.30	0	0.00	19.35	2	5,904	0.03%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/13	1	20.10	0	0.00	20.10	1	6,042	0.02%
2020/02/11	5	20.00	3	20.05	19.95	2	6,277	0.03%
2020/02/05	1	20.00	0	0.00	20.05	1	6,458	0.02%
2020/02/03	2	19.65	0	0.00	19.80	2	6,589	0.03%
2020/01/31	6	20.05	0	0.00	20.20	6	6,832	0.09%
2020/01/30	15	19.90	0	0.00	19.75	15	6,841	0.22%
2020/01/16	1	21.35	0	0.00	21.30	1	6,768	0.01%
2020/01/10	2	21.10	0	0.00	21.05	2	7,310	0.03%
2020/01/08	20	20.61	0	0.00	20.60	20	7,389	0.27%
2020/01/07	9	20.78	0	0.00	20.85	9	7,445	0.12%
2020/01/06	7	20.89	0	0.00	20.90	7	7,478	0.09%
2019/12/31	0	0.00	1	21.10	21.30	-1	7,672	-0.01%
2019/12/26	1	21.60	0	0.00	21.40	1	7,958	0.01%
2019/12/25	1	21.65	0	0.00	21.65	1	8,196	0.01%
2019/12/24	3	21.33	0	0.00	21.45	3	8,159	0.04%
2019/12/23	6	21.14	1.5	20.98	20.85	4.5	8,026	0.06%
2019/12/20	1	21.30	0	0.00	20.80	1	7,671	0.01%
2019/12/19	9	20.85	1	20.90	20.80	8	7,354	0.11%
2019/12/18	2	21.00	22	21.00	21.00	-20	7,373	-0.27%
2019/12/17	5	21.12	0	0.00	21.10	5	7,370	0.07%
2019/12/16	3	21.15	0	0.00	21.15	3	7,328	0.04%
2019/12/13	2	21.20	0	0.00	21.10	2	7,297	0.03%
2019/12/12	4	21.18	0	0.00	21.10	4	7,341	0.05%
2019/12/11	2	21.40	0	0.00	21.20	2	7,241	0.03%
2019/12/09	13	21.44	0	0.00	21.35	13	7,202	0.18%
2019/12/02	5	21.76	0	0.00	21.65	5	8,280	0.06%
2019/11/27	0	0.00	20	22.20	22.30	-20	8,679	-0.23%
2019/11/26	7	22.11	0	0.00	22.00	7	8,680	0.08%
2019/11/25	2	22.15	0	0.00	22.15	2	8,632	0.02%
2019/11/21	3	22.15	0	0.00	22.15	3	8,599	0.03%
2019/11/19	10	22.34	0	0.00	22.35	10	8,592	0.12%
2019/11/18	2	22.45	2	22.33	22.50	0	8,578	0.00%
2019/11/15	2	22.55	0	0.00	22.25	2	8,560	0.02%
2019/11/12	1	22.75	0	0.00	22.80	1	8,517	0.01%
2019/11/11	0	0.00	3	22.27	22.10	-3	8,476	-0.04%
2019/11/08	7	22.95	0	0.00	22.65	7	8,352	0.08%
2019/11/07	0	0.00	1	23.00	23.05	-1	8,316	-0.01%
2019/11/06	4	23.03	6	23.20	23.00	-2	8,306	-0.02%
2019/11/05	2	22.85	0	0.00	22.85	2	8,183	0.02%
2019/11/04	6	23.00	5	23.00	23.05	1	8,160	0.01%
2019/11/01	1	23.00	0	0.00	22.90	1	8,104	0.01%
2019/10/30	5	22.90	0	0.00	22.80	5	7,919	0.06%
2019/10/25	0	0.00	2	22.38	22.40	-2	7,571	-0.03%
2019/10/23	0	0.00	38	22.80	22.75	-38	7,436	-0.51%
2019/10/22	0	0.00	40	22.66	22.60	-40	7,373	-0.54%
2019/10/18	0	0.00	1	21.85	22.05	-1	7,227	-0.01%
2019/10/16	2	21.85	1	21.65	21.75	1	7,084	0.01%
2019/10/15	0	0.00	5	21.75	21.75	-5	7,075	-0.07%
2019/10/14	1	22.15	0	0.00	22.15	1	7,100	0.01%
2019/10/09	1	22.00	12	21.95	22.05	-11	7,029	-0.16%
2019/10/08	1	22.10	5	21.96	21.90	-4	7,016	-0.06%
2019/10/07	0	0.00	5	22.20	22.15	-5	6,970	-0.07%
2019/10/04	1	22.20	0	0.00	22.10	1	6,860	0.01%
2019/10/03	1	21.70	5	21.70	21.75	-4	6,664	-0.06%
2019/10/02	5	21.93	1	22.00	21.90	4	6,633	0.06%
2019/10/01	5	21.81	8	21.86	21.85	-3	6,492	-0.05%
2019/09/26	5	21.70	2	21.80	21.50	3	6,116	0.05%
2019/09/25	0	0.00	2	21.28	21.30	-2	5,841	-0.03%
2019/09/23	38	21.46	0.1	21.30	21.40	37.9	5,758	0.66%
2019/09/20	20	21.00	0	0.00	21.10	20	5,663	0.35%
2019/09/18	6	21.15	0	0.00	21.05	6	5,574	0.11%
2019/09/09	0	0.00	16	21.80	21.40	-16	5,311	-0.30%
2019/09/06	1	21.40	2	21.30	21.35	-1	5,345	-0.02%
2019/09/05	4	21.75	21	21.89	21.20	-17	5,352	-0.32%
2019/09/04	4	21.18	57	21.30	21.50	-53	4,988	-1.06%
2019/09/03	0	0.00	1	20.40	20.35	-1	4,596	-0.02%
2019/09/02	7	20.44	7	20.46	20.55	0	4,536	0.00%
2019/08/30	1	20.00	5	20.05	20.05	-4	4,428	-0.09%
2019/08/29	0	0.00	1	19.30	19.40	-1	4,205	-0.02%
2019/08/28	6	19.03	0	0.00	19.10	6	4,169	0.14%
2019/08/22	3	19.52	0	0.00	19.40	3	4,230	0.07%
2019/08/20	1	19.45	0	0.00	19.35	1	4,259	0.02%
2019/08/07	8	18.77	0	0.00	18.75	8	4,110	0.19%
2019/08/02	5	19.00	0	0.00	18.95	5	4,192	0.12%
2019/08/01	5	19.20	0	0.00	19.25	5	4,229	0.12%
2019/07/30	5	19.30	0	0.00	19.30	5	4,260	0.12%
2019/07/26	1	19.55	0	0.00	19.50	1	4,216	0.02%
2019/07/25	5	19.60	0	0.00	19.60	5	4,206	0.12%
2019/07/23	1	20.25	10	20.20	20.25	-9	4,147	-0.22%
2019/07/22	5	20.35	0	0.00	20.20	5	4,071	0.12%
2019/07/18	1	20.55	4	20.35	20.35	-3	3,976	-0.08%
2019/07/17	17	20.72	15	20.67	20.60	2	3,934	0.05%
2019/07/16	5	20.35	5	20.60	20.65	0	3,862	0.00%
2019/07/15	4	20.34	0	0.00	20.25	4	3,748	0.11%
2019/07/10	3	20.25	0	0.00	20.15	3	3,725	0.08%
2019/07/08	0	0.00	20	20.25	20.25	-20	3,738	-0.53%
2019/07/02	0	0.00	5	20.00	20.00	-5	3,783	-0.13%
2019/06/21	5	20.40	0	0.00	20.20	5	3,905	0.13%
2019/06/18	2	20.10	0	0.00	20.20	2	4,086	0.05%
2019/06/14	3	20.35	55	20.55	20.35	-52	4,075	-1.28%
2019/06/13	0	0.00	180	20.16	20.20	-180	4,016	-4.48%	大賣/鉅額交易
2019/06/12	0	0.00	4	20.00	19.95	-4	3,970	-0.10%
2019/06/06	0	0.00	2	19.60	19.50	-2	3,832	-0.05%
2019/06/03	30	19.20	1	19.20	19.05	29	3,765	0.77%
2019/05/31	50	19.25	1	19.25	19.35	49	3,793	1.29%
2019/05/27	2	18.75	0	0.00	18.75	2	3,743	0.05%
2019/05/22	0	0.00	5	18.90	18.90	-5	3,790	-0.13%
2019/05/20	1	18.90	0	0.00	18.90	1	3,846	0.03%
2019/05/17	0	0.00	1	18.85	18.70	-1	3,836	-0.03%
2019/05/16	51	18.50	0	0.00	18.60	51	3,889	1.31%
2019/05/14	1	18.70	1	18.75	18.65	0	3,869	0.00%
2019/05/13	2	18.93	0	0.00	18.90	2	3,849	0.05%
2019/05/10	2	19.20	2	19.20	19.25	0	3,860	0.00%
2019/05/09	9	19.29	2	19.40	19.25	7	3,880	0.18%
2019/05/08	102	19.00	0	0.00	19.00	102	3,790	2.69%	大買/鉅額交易
2019/05/06	20	19.20	1	19.10	19.05	19	3,768	0.50%
2019/05/03	10	19.58	1	19.60	19.55	9	3,734	0.24%
2019/05/02	10	19.65	0	0.00	19.65	10	3,742	0.27%
2019/04/30	2	19.40	0	0.00	19.65	2	3,739	0.05%
2019/04/29	2	19.45	0	0.00	19.50	2	3,766	0.05%
2019/04/18	2	19.70	0	0.00	19.60	2	3,792	0.05%
2019/04/10	1	19.85	0	0.00	19.85	1	3,903	0.03%
2019/04/09	4	19.91	0	0.00	19.90	4	3,886	0.10%
2019/04/08	5	20.00	0	0.00	19.90	5	3,890	0.13%
2019/04/02	5	19.70	0	0.00	19.60	5	3,911	0.13%
2019/04/01	5	19.63	0	0.00	19.60	5	3,929	0.13%
2019/03/29	2	19.63	4	19.65	19.75	-2	3,858	-0.05%
2019/03/27	3	19.85	0	0.00	19.85	3	3,834	0.08%
2019/03/26	3	19.85	0	0.00	19.75	3	3,821	0.08%
2019/03/25	1	19.80	0	0.00	19.80	1	3,809	0.03%
2019/03/22	2	19.95	7	20.00	20.00	-5	3,785	-0.13%
2019/03/20	0	0.00	4	20.65	20.65	-4	3,614	-0.11%
2019/03/19	1	20.60	0	0.00	20.50	1	3,628	0.03%
2019/03/18	0	0.00	7	20.75	20.70	-7	3,707	-0.19%
2019/03/15	10	20.15	0	0.00	20.40	10	3,691	0.27%
2019/03/14	1	20.00	0	0.00	19.95	1	3,587	0.03%
2019/02/26	0	0.00	1	20.00	20.00	-1	3,544	-0.03%
2019/02/25	0	0.00	1	19.85	19.90	-1	3,499	-0.03%
2019/02/20	0	0.00	2	19.85	19.90	-2	3,426	-0.06%
2019/02/19	0.5	19.65	0	0.00	19.65	0.5	3,388	0.01%
2019/02/14	1	19.50	0	0.00	19.45	1	3,306	0.03%
2019/02/11	0.3	19.35	0	0.00	19.40	0.3	3,373	0.01%
2019/01/30	1.2	19.59	0	0.00	19.55	1.2	3,329	0.04%
2019/01/23	0	0.00	1	19.95	20.00	-1	3,256	-0.03%
2019/01/22	0	0.00	11	19.90	19.90	-11	3,246	-0.34%
2019/01/21	0	0.00	1	19.90	20.10	-1	3,259	-0.03%
2019/01/07	1	20.30	0	0.00	20.15	1	3,431	0.03%
2019/01/04	0	0.00	1	20.00	20.25	-1	3,409	-0.03%
2019/01/03	0	0.00	2	19.93	19.85	-2	3,455	-0.06%
2019/01/02	0	0.00	2	19.80	19.70	-2	3,450	-0.06%
2018/12/26	2	20.00	6	20.05	19.85	-4	3,513	-0.11%
2018/12/25	1	19.85	0	0.00	19.95	1	3,456	0.03%
2018/12/24	0	0.00	1	19.50	19.85	-1	3,429	-0.03%
2018/12/18	0	0.00	1	19.40	19.55	-1	3,371	-0.03%
2018/12/10	0	0.00	1	19.40	19.40	-1	3,215	-0.03%
2018/12/04	0	0.00	5	19.40	19.50	-5	3,314	-0.15%
2018/12/03	0	0.00	2	19.25	19.30	-2	3,348	-0.06%
2018/11/23	2	18.40	0	0.00	18.20	2	3,352	0.06%
2018/11/21	0	0.00	2	18.40	18.40	-2	3,426	-0.06%
2018/11/16	0	0.00	1	18.45	18.50	-1	3,452	-0.03%
2018/11/08	3	18.55	1	19.00	18.75	2	3,670	0.05%
2018/11/06	0	0.00	1	17.95	18.05	-1	3,786	-0.03%
2018/11/01	2	17.70	1	17.90	17.90	1	4,067	0.02%
2018/10/29	0	0.00	20	17.26	17.15	-20	4,210	-0.48%
2018/10/25	0	0.00	50	17.33	17.35	-50	5,222	-0.96%
2018/10/24	1	17.90	0	0.00	17.75	1	5,384	0.02%
2018/10/23	0	0.00	1	18.10	18.10	-1	5,466	-0.02%
2018/10/19	0	0.00	17	17.99	17.90	-17	5,521	-0.31%
2018/10/16	4	17.60	0	0.00	17.70	4	5,789	0.07%
2018/10/15	11	17.48	0	0.00	17.40	11	5,856	0.19%
2018/10/12	2	17.55	0	0.00	17.85	2	5,879	0.03%
2018/10/09	9	19.35	0	0.00	19.20	9	5,805	0.16%
2018/10/05	2	19.10	0	0.00	19.15	2	5,919	0.03%
2018/10/02	2	19.85	0	0.00	19.75	2	6,088	0.03%
2018/09/28	1	19.95	0	0.00	19.95	1	6,213	0.02%
2018/09/26	13	19.95	0	0.00	19.95	13	6,250	0.21%
2018/09/19	0	0.00	4	20.00	19.95	-4	6,437	-0.06%
2018/09/11	12	19.78	0	0.00	19.80	12	6,782	0.18%
2018/09/10	1	19.50	10	20.15	19.45	-9	6,810	-0.13%
2018/09/07	1	20.05	1	20.45	20.20	0	6,831	0.00%
2018/08/28	0	0.00	1	20.70	20.90	-1	7,749	-0.01%
2018/08/21	3	20.30	0	0.00	20.35	3	8,017	0.04%
2018/08/17	7	20.60	0	0.00	20.50	7	8,048	0.09%
2018/08/16	4	20.16	0	0.00	20.40	4	8,037	0.05%
2018/08/14	6	21.00	0	0.00	20.95	6	7,954	0.08%
2018/08/10	0	0.00	1	21.30	21.15	-1	7,936	-0.01%
2018/08/06	9	21.80	0	0.00	21.85	9	7,815	0.12%
2018/08/02	16	22.03	0	0.00	21.70	16	7,861	0.20%
2018/08/01	9	23.06	7	23.11	23.30	2	7,523	0.03%
2018/07/31	0	0.00	4	22.89	22.80	-4	7,009	-0.06%
2018/07/26	0	0.00	2	22.50	22.45	-2	6,736	-0.03%
2018/07/25	2	22.60	0	0.00	22.65	2	6,736	0.03%
2018/07/24	0	0.00	15	22.37	22.65	-15	6,805	-0.22%
2018/07/20	0	0.00	1	22.30	22.15	-1	9,895	-0.01%
2018/07/19	1	22.20	0	0.00	22.15	1	10,034	0.01%
2018/07/10	0	0.00	2.5	21.73	21.75	-2.5	11,074	-0.02%
2018/07/02	1	21.55	0	0.00	21.35	1	11,259	0.01%
2018/06/29	0	0.00	5	21.35	21.50	-5	11,297	-0.04%
2018/06/22	0	0.00	2	21.45	21.40	-2	11,490	-0.02%
2018/06/21	0	0.00	10	21.35	21.40	-10	11,465	-0.09%
2018/06/20	2	21.20	0	0.00	21.30	2	11,510	0.02%
2018/06/15	7	21.37	0	0.00	21.30	7	11,565	0.06%
2018/06/14	0	0.00	1	21.50	21.30	-1	11,523	-0.01%
2018/06/13	3	21.63	0	0.00	21.60	3	11,557	0.03%
2018/06/12	1	21.90	3	22.00	21.90	-2	11,555	-0.02%
2018/06/11	0	0.00	21	21.90	21.80	-21	11,551	-0.18%
2018/06/08	6	22.76	6	22.50	21.95	0	11,597	0.00%
2018/06/07	0	0.00	9	21.92	22.15	-9	11,345	-0.08%
2018/06/01	2	21.25	0.2	21.20	21.35	1.8	11,469	0.02%
2018/05/28	0	0.00	2	20.85	20.95	-2	11,309	-0.02%
2018/05/24	0	0.00	1	20.90	20.90	-1	11,254	-0.01%
2018/05/23	0	0.00	6	20.87	20.85	-6	11,275	-0.05%
2018/05/21	1	21.15	4	21.19	21.05	-3	11,303	-0.03%
2018/05/18	2	21.00	0	0.00	20.85	2	11,247	0.02%
2018/05/17	1	21.00	1	20.75	20.75	0	11,196	0.00%
2018/05/15	1	20.85	1	20.75	20.70	0	11,224	0.00%
2018/05/14	0	0.00	1	20.55	20.55	-1	11,448	-0.01%
2018/05/11	1	20.70	0	0.00	20.55	1	11,458	0.01%
2018/05/10	20	20.80	0	0.00	20.65	20	11,392	0.18%
2018/05/09	3	20.62	2	20.60	20.60	1	11,322	0.01%
2018/05/04	2	20.20	1	20.20	20.15	1	11,331	0.01%
2018/05/03	0	0.00	1	20.15	20.10	-1	11,354	-0.01%
2018/04/30	25	20.14	0	0.00	20.45	25	11,335	0.22%
2018/04/27	4	19.80	0	0.00	19.75	4	11,229	0.04%
2018/04/25	2	21.20	0	0.00	21.20	2	8,205	0.02%
2018/04/24	2	21.88	2	21.50	21.45	0	8,036	0.00%
2018/04/23	5	22.29	50	22.45	22.25	-45	7,778	-0.58%
2018/04/20	0	0.00	3	21.85	21.80	-3	7,240	-0.04%
2018/04/19	0	0.00	6	21.68	21.55	-6	7,136	-0.08%
2018/04/17	0	0.00	3	20.98	21.00	-3	6,875	-0.04%
2018/04/16	5	21.01	5	20.96	20.95	0	6,880	0.00%
2018/04/13	1	21.10	3	21.05	21.05	-2	6,886	-0.03%
2018/04/11	1	21.60	0	0.00	21.25	1	6,949	0.01%
2018/04/10	2	21.70	0	0.00	21.55	2	6,892	0.03%
2018/04/02	2	21.75	8	21.85	21.80	-6	6,768	-0.09%
2018/03/31	3	22.05	2	21.85	22.00	1	6,726	0.01%
2018/03/30	10	21.69	5	21.75	21.80	5	6,586	0.08%
2018/03/29	3	21.60	0	0.00	21.60	3	6,540	0.05%
2018/03/28	1	21.55	0	0.00	21.55	1	6,540	0.02%
2018/03/27	6	21.68	1	21.80	21.80	5	6,506	0.08%
2018/03/23	1	20.70	0	0.00	20.80	1	6,321	0.02%
2018/03/20	0	0.00	2	21.70	21.80	-2	6,810	-0.03%
2018/03/14	1	22.10	1	21.90	21.90	0	7,036	0.00%
2018/03/13	0	0.00	5	21.85	21.95	-5	7,017	-0.07%
2018/03/09	2	21.50	10	21.57	21.60	-8	6,940	-0.12%
2018/03/08	3	21.47	18	21.44	21.65	-15	6,837	-0.22%
2018/02/21	10	20.25	0	0.00	20.25	10	7,821	0.13%
2018/02/12	1	19.95	0	0.00	19.95	1	7,825	0.01%
2018/02/09	3	19.58	0	0.00	19.85	3	7,846	0.04%
2018/02/08	5	19.95	0	0.00	20.05	5	7,842	0.06%
2018/02/07	13	19.95	0	0.00	19.95	13	7,867	0.17%
2018/02/06	1	19.95	2	19.45	19.55	-1	7,895	-0.01%
2018/02/02	1	21.25	0	0.00	21.20	1	7,855	0.01%
2018/01/30	2	21.60	0	0.00	21.45	2	8,287	0.02%
2018/01/23	0	0.00	2	21.85	21.60	-2	8,228	-0.02%
2018/01/18	1	21.35	0	0.00	21.35	1	8,111	0.01%
2018/01/15	5	21.10	0	0.00	21.15	5	8,599	0.06%
2018/01/03	1	21.35	0	0.00	21.40	1	8,781	0.01%