東森 (2614)-元大-永康券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
493張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	19.80	0	0.00	19.70	1	722	0.14%
2024/05/21	1	20.00	0	0.00	19.80	1	728	0.14%
2024/05/16	0.1	19.80	0	0.00	19.95	0.1	727	0.01%
2024/05/15	1	19.80	1	19.70	19.75	0	730	0.00%
2024/05/10	0	0.00	1	19.55	19.55	-1	742	-0.13%
2024/05/08	3	20.05	4	19.66	19.80	-1	744	-0.13%
2024/05/02	3	19.92	0	0.00	19.85	3	730	0.41%
2024/04/29	40	19.73	0	0.00	19.65	40	722	5.54%
2024/04/19	0	0.00	1	19.35	19.35	-1	749	-0.13%
2024/04/15	0.4	19.70	0	0.00	19.70	0.4	726	0.05%
2024/04/08	0	0.00	0.5	19.75	19.65	-0.5	721	-0.07%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/20	0	0.00	0.6	19.75	19.65	-0.6	689	-0.09%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/13	0	0.00	3	19.75	20.00	-3	677	-0.44%
2024/03/06	1.5	20.10	0	0.00	20.05	1.5	830	0.18%
2024/03/05	0	0.00	5	20.20	20.20	-5	820	-0.61%
2024/03/04	1	20.15	0	0.00	20.10	1	822	0.12%
2024/03/01	0	20.40	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	0	0.00	1	20.65	20.25	-1	827	-0.12%
2024/02/23	0.2	21.05	0	0.00	20.80	0.2	942	0.02%
2024/02/22	0.2	21.10	0	0.00	21.05	0.2	942	0.02%
2024/02/20	0	0.00	0.7	21.25	21.30	-0.7	942	-0.08%
2024/01/25	0	0.00	0.6	21.15	21.00	-0.6	946	-0.06%
2024/01/17	0.2	21.05	0	0.00	20.85	0.2	960	0.02%
2024/01/12	0	0.00	0.3	22.00	21.85	-0.3	939	-0.03%
2024/01/09	1	22.40	0	0.00	22.10	1	930	0.11%
2023/12/29	0.2	22.65	0	0.00	22.65	0.2	924	0.02%
2023/12/22	0.1	22.60	0	0.00	22.55	0.1	973	0.01%
2023/12/21	0.1	22.60	0	0.00	22.55	0.1	1,033	0.01%
2023/12/20	0	0.00	0	22.70	22.85	0	1,034	0.00%
2023/12/15	0.1	22.60	0	0.00	22.70	0.1	1,029	0.01%
2023/12/14	0.1	22.60	0	0.00	22.45	0.1	1,031	0.01%
2023/12/13	0.1	22.60	0	0.00	22.55	0.1	1,033	0.01%
2023/12/07	0	23.25	0	0.00	23.15	0	1,044	0.00%
2023/12/05	1	23.50	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	24.60	1.2	24.65	24.20	-1.2	1,480	-0.08%
2023/11/29	0	0.00	1	23.35	23.15	-1	1,443	-0.07%
2023/11/22	1	24.10	3	24.02	24.15	-2	1,476	-0.14%
2023/11/17	1	22.45	0	0.00	22.45	1	1,477	0.07%
2023/11/15	0.1	22.10	0	0.00	22.20	0.1	1,532	0.01%
2023/11/08	0.1	22.35	0	0.00	22.60	0.1	1,634	0.00%
2023/11/07	0.1	22.30	0	0.00	22.30	0.1	1,631	0.00%
2023/10/31	1	21.90	0	0.00	21.85	1	1,683	0.06%
2023/10/20	0	0.00	1	20.95	21.00	-1	1,805	-0.06%
2023/10/12	3	22.35	0	0.00	22.35	3	1,958	0.15%
2023/10/06	0	0.00	1	23.20	23.05	-1	2,026	-0.05%
2023/10/05	0	23.15	3	23.25	23.20	-3	2,036	-0.15%
2023/10/03	2	23.43	0	0.00	23.75	2	2,052	0.10%
2023/09/19	0	0.00	4	22.65	22.60	-4	2,026	-0.20%
2023/09/18	0	0.00	1	23.05	22.95	-1	2,050	-0.05%
2023/09/11	2	23.90	0	0.00	23.45	2	2,103	0.10%
2023/09/07	31.4	26.95	24	25.76	25.45	7.4	2,057	0.36%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/04	0	20.30	0	0.00	21.10	0	1,651	0.00%
2023/08/30	0.4	20.40	0	0.00	20.60	0.4	1,650	0.02%
2023/08/29	0.1	20.30	0.5	20.40	20.15	-0.4	1,649	-0.02%
2023/08/28	0	21.60	0	0.00	21.35	0	1,626	0.00%
2023/08/16	1	14.70	2	14.83	14.90	-1	1,606	-0.06%
2023/08/15	2.1	15.08	0	0.00	15.00	2.1	1,589	0.13%
2023/08/14	1	15.00	0	0.00	15.00	1	1,579	0.06%
2023/08/11	1	15.90	3.9	15.92	15.80	-2.9	1,535	-0.19%
2023/08/10	2	16.57	6	16.26	16.20	-4	1,523	-0.26%
2023/08/08	0	0.00	3	17.00	17.15	-3	1,471	-0.20%
2023/07/31	3	17.10	0	0.00	17.10	3	1,489	0.20%
2023/07/26	0	0.00	1	17.15	17.15	-1	1,492	-0.07%
2023/07/25	0	0.00	2	16.85	17.05	-2	1,482	-0.13%
2023/07/19	6	17.48	0	0.00	17.10	6	1,504	0.40%
2023/07/17	0	0.00	0	17.00	17.30	0	1,519	0.00%
2023/07/14	2.1	16.90	26	16.88	16.90	-23.9	1,501	-1.59%
2023/07/13	0.3	17.35	0	0.00	17.20	0.3	1,489	0.02%
2023/07/12	2	18.05	0	0.00	17.85	2	1,487	0.13%
2023/07/11	3.3	18.16	1	18.10	18.15	2.3	1,520	0.15%
2023/07/06	1	18.45	0	18.53	18.45	1	1,672	0.06%
2023/06/28	0	0.00	1	18.35	18.30	-1	1,646	-0.06%
2023/06/27	0	0.00	3	18.35	18.35	-3	1,663	-0.18%
2023/06/21	0.3	18.48	0	0.00	18.50	0.3	1,692	0.02%
2023/06/19	0	0.00	22	18.35	18.40	-22	1,742	-1.26%
2023/06/14	11	18.50	0	0.00	18.50	11	1,840	0.60%
2023/06/13	1	18.75	0	0.00	18.70	1	2,032	0.05%
2023/06/02	8	18.59	0	0.00	18.55	8	2,317	0.35%
2023/06/01	3	18.75	0	0.00	18.80	3	2,300	0.13%
2023/05/31	3	19.02	0	0.00	18.90	3	2,291	0.13%
2023/05/30	3	19.10	1	19.30	19.05	2	2,280	0.09%
2023/05/25	10	19.08	0	0.00	19.05	10	2,311	0.43%
2023/05/19	5	19.10	3	19.10	19.10	2	2,360	0.08%
2023/05/16	2	19.23	4	19.45	19.25	-2	2,374	-0.08%
2023/05/12	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2023/05/10	0.1	19.15	0	0.00	19.15	0.1	2,580	0.00%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/08	2	19.78	1	20.05	19.55	1	2,645	0.04%
2023/05/05	4	19.45	2	19.60	19.85	2	2,744	0.07%
2023/05/04	0	0.00	2	19.03	19.10	-2	2,809	-0.07%
2023/04/25	3.2	19.59	0	0.00	19.15	3.2	3,297	0.10%
2023/04/24	0	0.00	1	19.60	19.65	-1	3,327	-0.03%
2023/04/20	3	19.55	6	19.50	19.50	-3	3,437	-0.09%
2023/04/18	4.1	19.50	0	0.00	19.25	4.1	3,537	0.12%
2023/04/17	0	0.00	1.8	19.94	19.80	-1.8	3,775	-0.05%
2023/04/12	2	19.20	0	0.00	19.25	2	3,751	0.05%
2023/04/11	1	18.50	3	18.55	18.65	-2	3,737	-0.05%
2023/04/10	2	18.70	0	0.00	18.70	2	3,896	0.05%
2023/03/31	1	18.85	3	18.90	18.80	-2	4,134	-0.05%
2023/03/30	0	0.00	0.4	18.85	18.90	-0.4	4,156	-0.01%
2023/03/29	0	19.05	3	18.90	18.90	-3	4,189	-0.07%
2023/03/27	0.1	19.25	0	0.00	19.25	0.1	4,303	0.00%
2023/03/24	4	19.25	0	0.00	19.20	4	4,379	0.09%
2023/03/22	6	19.32	2	19.35	19.25	4	4,685	0.09%
2023/03/21	2.1	19.75	1	19.75	19.65	1.1	4,725	0.02%
2023/03/17	1	19.20	2	19.20	19.30	-1	5,112	-0.02%
2023/03/16	3	18.97	2	19.18	18.70	1	5,679	0.02%
2023/03/15	2	20.20	0	0.00	19.95	2	6,018	0.03%
2023/03/14	0	0.00	1	22.10	22.05	-1	6,030	-0.02%
2023/03/13	1	22.00	0	0.00	22.40	1	6,070	0.02%
2023/03/10	4.3	22.60	0	0.00	22.60	4.3	6,065	0.07%
2023/03/09	1	23.10	0	0.00	23.10	1	6,050	0.02%
2023/03/06	0	0.00	4	23.60	23.45	-4	6,075	-0.07%
2023/03/03	2	23.25	2	23.25	23.25	0	6,065	0.00%
2023/03/01	2	22.85	0	0.00	22.85	2	6,067	0.03%
2023/02/23	0	0.00	10	23.50	23.45	-10	6,062	-0.16%
2023/02/21	0.1	23.70	0	0.00	23.50	0.1	6,063	0.00%
2023/02/20	1	23.65	0	0.00	23.75	1	6,088	0.02%
2023/02/17	0	23.35	0	0.00	23.30	0	6,098	0.00%
2023/02/14	3	23.27	0	0.00	23.25	3	6,205	0.05%
2023/02/09	2	23.85	0	0.00	23.80	2	6,282	0.03%
2023/02/08	4	24.18	1	24.25	24.10	3	6,321	0.05%
2023/02/07	2	24.35	1	24.30	24.30	1	6,453	0.02%
2023/02/06	6	24.64	2	24.85	24.50	4	6,532	0.06%
2023/02/03	7	24.92	5	24.99	24.80	2	6,858	0.03%
2023/02/02	5	24.55	4	24.68	24.50	1	6,836	0.01%
2023/02/01	3	24.85	3.5	24.44	24.95	-0.5	6,796	-0.01%
2023/01/30	1	23.80	0	0.00	23.70	1	6,563	0.02%
2023/01/17	3	24.02	0	0.00	23.65	3	6,542	0.05%
2023/01/12	0	0.00	2	23.65	23.50	-2	6,403	-0.03%
2023/01/11	2	24.15	0	0.00	23.95	2	6,362	0.03%
2023/01/03	0	23.05	0	0.00	22.85	0	5,890	0.00%
2022/12/27	1	23.85	2	23.83	24.10	-1	5,580	-0.02%
2022/12/26	0	0.00	1	23.15	23.30	-1	5,412	-0.02%
2022/12/23	5	23.30	0	0.00	23.30	5	5,395	0.09%
2022/12/22	0	0.00	3	22.85	22.90	-3	5,390	-0.06%
2022/12/21	1	22.60	0	0.00	22.75	1	5,389	0.02%
2022/12/20	2	22.40	0	0.00	22.30	2	5,371	0.04%
2022/12/19	2	23.55	2	23.75	23.15	0	5,344	0.00%
2022/12/13	0	0.00	6	22.93	22.75	-6	4,876	-0.12%
2022/12/12	0.1	22.75	0	0.00	22.60	0.1	4,806	0.00%
2022/12/09	3	24.32	4	23.75	23.60	-1	4,684	-0.02%
2022/12/08	14	23.43	4	24.11	23.80	10	4,381	0.23%
2022/12/07	1	23.10	1	22.70	22.75	0	3,758	0.00%
2022/12/01	0	0.00	1	21.70	21.30	-1	2,897	-0.03%
2022/11/28	1	20.05	0	0.00	20.50	1	2,892	0.03%
2022/11/17	0	0.00	1	21.20	21.05	-1	2,915	-0.03%
2022/11/08	0	0.00	5	21.73	21.65	-5	2,839	-0.18%
2022/11/04	1	21.60	1	21.75	21.75	0	2,814	0.00%
2022/11/03	10	21.87	8	22.05	21.90	2	2,758	0.07%
2022/11/02	0	0.00	3	21.45	21.35	-3	2,563	-0.12%
2022/11/01	12	21.59	17	21.70	21.55	-5	2,485	-0.20%
2022/10/31	3	20.72	3	20.80	20.80	0	2,162	0.00%
2022/10/28	3	19.85	3	19.43	18.95	0	2,145	0.00%
2022/10/20	1	19.05	0	0.00	19.05	1	2,845	0.04%
2022/10/19	0.1	19.85	0	0.00	19.95	0.1	2,822	0.00%
2022/10/18	0.1	19.80	1	20.05	20.05	-0.9	2,842	-0.03%
2022/10/17	0	0.00	2	19.10	19.30	-2	2,901	-0.07%
2022/10/14	2	19.50	0	0.00	19.60	2	2,905	0.07%
2022/10/13	2	19.80	1.9	19.49	19.00	0.1	2,904	0.00%
2022/10/11	1	19.80	0	0.00	19.80	1	2,924	0.03%
2022/09/30	0	0.00	1	19.25	19.85	-1	3,085	-0.03%
2022/09/29	0	19.90	0.2	19.90	19.90	-0.2	3,062	-0.01%
2022/09/26	2	19.85	0	0.00	19.80	2	3,022	0.07%
2022/09/16	1	22.00	0.7	22.20	22.00	0.3	3,140	0.01%
2022/09/14	1	22.25	0	0.00	22.40	1	3,173	0.03%
2022/09/08	0.2	22.30	0	0.00	22.30	0.2	3,258	0.01%
2022/09/07	0	0.00	0.9	22.00	21.95	-0.9	3,274	-0.03%
2022/09/02	1	23.45	0	0.00	23.45	1	3,299	0.03%
2022/09/01	0.1	23.90	0	0.00	23.80	0.1	3,304	0.00%
2022/08/31	0	0.00	0.5	24.20	24.45	-0.5	3,303	-0.02%
2022/08/29	1	24.05	0	0.00	24.00	1	3,321	0.03%
2022/08/25	0	25.00	0	0.00	25.00	0	3,307	0.00%
2022/08/24	2.1	25.05	0	0.00	25.00	2.1	3,323	0.06%
2022/08/22	0	27.30	0	0.00	26.60	0	3,317	0.00%
2022/08/10	1.1	24.35	0	0.00	24.30	1.1	3,285	0.03%
2022/08/04	2	23.53	1	24.20	23.75	1	3,394	0.03%
2022/08/03	3	24.05	0	0.00	24.10	3	3,404	0.09%
2022/07/29	0	0.00	1.1	26.31	26.40	-1.1	3,457	-0.03%
2022/07/28	1	26.85	0	0.00	26.30	1	3,454	0.03%
2022/07/27	0	0.00	2	26.30	26.80	-2	3,449	-0.06%
2022/07/22	10	27.30	13	27.50	27.30	-3	3,404	-0.09%
2022/07/21	110	27.82	229	27.22	27.65	-119	3,396	-3.50%	大買/大賣/鉅額交易
2022/07/20	117	25.81	8	25.61	25.90	109	3,027	3.60%	大買/鉅額交易
2022/07/18	0	0.00	1	23.70	23.40	-1	3,757	-0.03%
2022/07/15	3	22.93	0	0.00	22.90	3	3,815	0.08%
2022/07/13	0	0.00	7	22.74	23.00	-7	3,881	-0.18%
2022/07/11	0	0.00	1	22.70	22.70	-1	3,890	-0.03%
2022/07/08	0	22.20	0	0.00	22.40	0	3,907	0.00%
2022/07/05	0	0.00	1	21.95	22.00	-1	3,983	-0.03%
2022/07/01	2	20.80	3	21.01	20.80	-1	3,993	-0.02%
2022/06/30	15	22.00	0	0.00	21.75	15	3,988	0.38%
2022/06/28	0	23.55	0	0.00	23.45	0	3,994	0.00%
2022/06/27	0	0.00	2	24.20	24.10	-2	4,018	-0.05%
2022/06/23	0	23.40	0	0.00	23.30	0	4,228	0.00%
2022/06/22	1	23.80	0	0.00	23.25	1	4,251	0.02%
2022/06/21	0	0.00	1	24.25	24.30	-1	4,275	-0.02%
2022/06/20	8	23.25	19	23.45	22.85	-11	4,255	-0.26%
2022/06/17	5	24.95	0	0.00	24.60	5	4,223	0.12%
2022/06/13	0	0.00	1	27.55	27.10	-1	4,317	-0.02%
2022/06/09	0	0.00	2	28.00	28.15	-2	4,387	-0.05%
2022/06/08	1	28.00	0	0.00	27.95	1	4,403	0.02%
2022/06/06	0	0.00	1	28.00	27.15	-1	4,502	-0.02%
2022/05/25	0	0.00	3	25.65	25.90	-3	4,960	-0.06%
2022/05/23	0	26.15	0	0.00	26.05	0	5,151	0.00%
2022/05/18	0	0.00	1	26.30	26.20	-1	5,378	-0.02%
2022/05/13	0	0.00	0	24.95	25.10	0	5,728	0.00%
2022/05/12	0	0.00	2	25.13	24.40	-2	5,831	-0.03%
2022/05/11	11	25.49	0	0.00	25.40	11	5,841	0.19%
2022/05/10	0	0.00	2	26.00	26.20	-2	5,910	-0.03%
2022/05/09	6	26.73	3	27.15	26.00	3	6,015	0.05%
2022/05/06	5	27.87	5	27.88	27.95	0	6,064	0.00%
2022/05/04	1	28.60	0	0.00	28.60	1	6,439	0.02%
2022/05/03	2	28.68	0	0.00	28.60	2	6,696	0.03%
2022/04/29	0	0.00	2	29.30	29.05	-2	7,028	-0.03%
2022/04/28	1	28.90	3	29.42	29.20	-2	7,420	-0.03%
2022/04/27	3	28.32	5	28.93	29.05	-2	7,741	-0.03%
2022/04/26	1	30.10	5	30.55	30.05	-4	7,970	-0.05%
2022/04/25	15	31.36	16	32.70	30.45	-1	8,332	-0.01%
2022/04/22	31	32.85	20.5	32.71	33.25	10.5	8,551	0.12%
2022/04/21	2	30.20	3	29.95	30.30	-1	9,070	-0.01%
2022/04/20	1	28.50	1	28.95	29.30	0	10,300	0.00%
2022/04/19	5	28.61	5	28.61	28.50	0	12,065	0.00%
2022/04/18	6	28.70	1	29.10	28.60	5	14,962	0.03%
2022/04/15	1	29.40	0	0.00	29.40	1	16,891	0.01%
2022/04/13	1	30.65	0	0.00	30.50	1	18,366	0.01%
2022/04/12	0	0.00	4	30.30	30.30	-4	18,807	-0.02%
2022/04/11	0.2	30.75	0	0.00	30.70	0.2	20,999	0.00%
2022/04/07	0	0.00	7	31.35	30.80	-7	21,324	-0.03%
2022/04/06	1	31.20	0	0.00	31.05	1	21,496	0.00%
2022/04/01	1	31.40	1	31.30	31.20	0	21,531	0.00%
2022/03/31	2	31.35	0	0.00	31.20	2	21,535	0.01%
2022/03/29	0	0.00	5	31.43	31.35	-5	21,671	-0.02%
2022/03/28	5	32.22	8.7	32.23	31.75	-3.7	21,662	-0.02%
2022/03/25	0	0.00	3	32.00	31.25	-3	21,540	-0.01%
2022/03/24	3	31.43	0	0.00	31.90	3	21,582	0.01%
2022/03/23	1	32.30	0	0.00	32.10	1	21,595	0.00%
2022/03/22	0	0.00	3	32.13	32.10	-3	21,602	-0.01%
2022/03/21	3	31.78	0	0.00	31.80	3	21,608	0.01%
2022/03/18	0	0.00	2	31.70	31.70	-2	21,657	-0.01%
2022/03/17	0	0.00	2	31.15	31.10	-2	21,664	-0.01%
2022/03/16	0	0.00	1	30.70	30.45	-1	21,681	0.00%
2022/03/15	11	30.56	2.1	30.61	30.55	9	21,879	0.04%
2022/03/11	1	31.60	0	0.00	31.60	1	21,922	0.00%
2022/03/10	7	32.04	1	32.30	32.10	6	21,950	0.03%
2022/03/09	0	0.00	4	30.69	31.15	-4	21,904	-0.02%
2022/03/08	1	30.05	8	30.34	30.20	-7	21,902	-0.03%
2022/03/07	4	31.79	0	0.00	31.45	4	21,816	0.02%
2022/03/03	1	33.20	6	33.25	33.30	-5	22,078	-0.02%
2022/03/01	1	33.55	0	0.00	33.50	1	22,186	0.00%
2022/02/25	2.4	32.46	0	0.00	32.60	2.4	22,180	0.01%
2022/02/24	13	32.83	3	32.38	32.40	10	22,154	0.05%
2022/02/23	0	0.00	2	33.75	33.95	-2	22,106	-0.01%
2022/02/22	13	33.70	8	33.38	33.35	5	22,202	0.02%
2022/02/21	0.1	34.50	7	35.00	34.45	-7	22,198	-0.03%
2022/02/17	6	34.73	10	34.94	34.30	-4	22,317	-0.02%
2022/02/16	0	34.60	2	34.80	34.65	-2	22,315	-0.01%
2022/02/15	1.1	34.14	0	0.00	33.90	1.1	22,348	0.00%
2022/02/14	3	33.47	4	33.41	33.30	-1	22,570	0.00%
2022/02/11	2	34.85	5	34.72	34.60	-3	22,831	-0.01%
2022/02/10	9.1	35.13	1	35.20	34.95	8.1	23,054	0.04%
2022/02/09	0	0.00	11	35.39	35.60	-11	23,327	-0.05%
2022/02/08	10.1	34.05	12	34.33	34.85	-2	24,113	-0.01%
2022/02/07	12	33.11	0	0.00	34.05	12	25,027	0.05%
2022/01/26	15.4	34.19	44	33.66	33.45	-28.6	26,409	-0.11%
2022/01/25	13.1	35.81	16	34.35	34.00	-2.9	26,933	-0.01%
2022/01/24	11.1	36.35	10	36.11	36.20	1.1	26,939	0.00%
2022/01/21	15.2	36.72	11	37.14	36.15	4.2	26,917	0.02%
2022/01/20	16	36.43	26	36.16	36.10	-10	26,579	-0.04%
2022/01/19	23	37.25	17	37.47	36.85	6	26,321	0.02%
2022/01/18	8	37.78	46.1	37.87	37.75	-38.1	26,220	-0.15%
2022/01/17	12	39.07	5	38.37	38.05	7	26,227	0.03%
2022/01/14	42	40.23	511	40.65	39.00	-469	25,736	-1.82%	大賣/鉅額交易
2022/01/13	66	41.61	35	41.49	41.70	31	24,921	0.12%
2022/01/12	525	41.45	60.3	40.89	41.75	464.7	23,659	1.96%	大買/鉅額交易
2022/01/11	183.1	40.61	921	39.21	39.50	-737.9	21,933	-3.36%	大買/大賣/鉅額交易
2022/01/10	803.3	40.43	33	40.14	41.35	770.3	19,103	4.03%	大買/鉅額交易
2022/01/07	15	37.67	23	37.82	37.60	-8	17,227	-0.05%
2022/01/06	19	37.07	16.3	37.75	36.40	2.7	16,428	0.02%
2022/01/05	21	37.68	25	37.07	36.80	-4	15,923	-0.03%
2022/01/04	173	38.01	147.2	38.05	38.10	25.8	15,523	0.17%	大買/大賣/
2022/01/03	0	0.00	10	36.18	36.35	-10	13,411	-0.07%
2021/12/30	3	33.27	2	33.40	33.05	1	13,340	0.01%
2021/12/29	4	33.89	17	33.88	33.90	-13	13,430	-0.10%
2021/12/28	3	32.80	0	0.00	32.75	3	13,471	0.02%
2021/12/24	8	32.93	2	33.30	32.85	6	13,761	0.04%
2021/12/23	0.1	32.80	0.1	32.60	32.80	-0.1	13,781	0.00%
2021/12/22	1	32.90	2.9	32.55	32.55	-1.9	13,915	-0.01%
2021/12/20	0	0.00	3	32.77	32.95	-3	14,101	-0.02%
2021/12/17	3	31.87	1	32.00	31.95	2	14,123	0.01%
2021/12/16	0.1	31.95	0	0.00	31.80	0.1	14,227	0.00%
2021/12/14	3	31.98	2	32.15	31.60	1	14,834	0.01%
2021/12/09	4	33.65	1.3	34.12	33.10	2.7	16,279	0.02%
2021/12/08	0.2	33.06	3	33.50	32.65	-2.8	16,201	-0.02%
2021/12/07	0.1	32.80	0	0.00	32.95	0.1	16,271	0.00%
2021/12/06	1	32.25	0.4	32.50	32.30	0.7	16,354	0.00%
2021/12/02	0	0.00	2	32.52	32.40	-2	16,776	-0.01%
2021/11/30	0	0.00	2	33.15	33.15	-2	18,320	-0.01%
2021/11/29	4	33.06	10	33.67	33.45	-6	18,520	-0.03%
2021/11/26	9	32.12	0	0.00	32.10	9	18,889	0.05%
2021/11/25	1	33.30	0	0.00	33.25	1	19,243	0.01%
2021/11/23	1	33.05	2	33.55	32.70	-1	20,818	0.00%
2021/11/22	2	32.70	32	32.64	33.45	-30	21,578	-0.14%
2021/11/19	4	33.35	4	32.96	32.90	0	22,224	0.00%
2021/11/18	5	33.97	11	33.85	33.70	-6	22,495	-0.03%
2021/11/17	18.1	33.90	6	33.75	33.75	12.1	22,671	0.05%
2021/11/16	6	34.75	4	34.65	34.20	2	23,522	0.01%
2021/11/15	5	34.25	9.1	34.43	34.00	-4.1	23,746	-0.02%
2021/11/12	19	34.46	14	34.28	34.20	5	24,047	0.02%
2021/11/11	53	35.66	78	35.33	34.85	-25	25,717	-0.10%
2021/11/10	41	36.04	17.1	35.90	35.65	23.9	26,369	0.09%
2021/11/09	7	34.75	8	35.25	35.05	-1	26,734	0.00%
2021/11/08	10.1	35.09	14.9	35.13	34.40	-4.9	27,686	-0.02%
2021/11/05	86.1	37.65	95	36.38	35.65	-8.9	28,732	-0.03%
2021/11/04	105.1	37.81	63.1	37.98	37.20	42	28,543	0.15%	大買/
2021/11/03	48.6	38.09	44.1	38.54	38.95	4.5	28,244	0.02%
2021/11/02	12	34.37	25.2	34.93	35.45	-13.2	27,566	-0.05%
2021/11/01	6	31.96	10	32.05	32.25	-4	27,002	-0.01%
2021/10/29	14	32.08	11	31.54	31.75	3	26,857	0.01%
2021/10/28	2	30.10	2	30.08	30.05	0	26,646	0.00%
2021/10/27	4	30.03	1	30.01	30.10	3.1	26,712	0.01%
2021/10/26	9	31.02	4	31.28	30.35	5	26,767	0.02%
2021/10/25	1	31.85	13.2	32.17	31.60	-12.2	26,884	-0.05%
2021/10/22	3	30.83	1	30.40	30.30	2	27,150	0.01%
2021/10/21	13	32.52	5	32.12	31.00	8	27,141	0.03%
2021/10/20	4	31.13	1.1	31.06	31.25	2.9	26,986	0.01%
2021/10/18	0	0.00	1	30.55	30.55	-1	30,211	0.00%
2021/10/14	1	29.95	2	30.33	30.90	-1	32,896	0.00%
2021/10/13	0	0.00	0.7	29.50	30.10	-0.7	34,822	0.00%
2021/10/12	3.1	30.06	2	29.98	29.95	1.1	36,209	0.00%
2021/10/08	3	31.62	3	31.23	31.20	0	37,209	0.00%
2021/10/07	3	32.13	7.2	32.26	32.25	-4.2	37,286	-0.01%
2021/10/06	3	31.07	0	0.00	30.85	3	37,253	0.01%
2021/10/05	0.1	32.10	7.8	31.07	32.20	-7.7	37,234	-0.02%
2021/10/04	0	0.00	1	30.55	30.50	-1	37,099	0.00%
2021/10/01	7	31.83	4	31.95	31.55	3	37,100	0.01%
2021/09/30	0	0.00	4	33.00	33.00	-4	37,121	-0.01%
2021/09/29	5.3	32.26	3.2	32.19	32.00	2.1	37,187	0.01%
2021/09/28	4.4	33.29	4	33.63	33.20	0.4	37,300	0.00%
2021/09/27	21.9	34.77	10	34.92	34.25	11.9	37,331	0.03%
2021/09/24	6	35.44	6	35.42	35.30	0.1	37,594	0.00%
2021/09/23	15.1	35.57	25	35.54	35.05	-9.9	37,928	-0.03%
2021/09/22	12	36.00	7	35.49	35.00	5	38,245	0.01%
2021/09/17	16	38.55	12.9	38.63	37.90	3.1	38,853	0.01%
2021/09/16	3.4	38.24	6	38.08	37.75	-2.6	40,224	-0.01%
2021/09/15	6.2	38.06	6.2	38.29	39.10	0.1	41,259	0.00%
2021/09/14	42.2	40.13	29.2	39.50	39.00	13	42,989	0.03%
2021/09/13	0.1	38.25	1.4	38.25	38.25	-1.3	45,841	0.00%
2021/09/01	4	33.81	7	33.73	33.55	-3	46,673	-0.01%
2021/08/31	5	34.49	3	34.32	34.00	2	48,248	0.00%
2021/08/30	4.1	35.30	10	34.85	34.60	-5.9	48,920	-0.01%
2021/08/27	12	36.05	12.1	35.68	35.35	-0.1	48,839	0.00%
2021/08/26	65.6	36.53	52.9	36.85	35.70	12.7	48,728	0.03%
2021/08/25	11	34.50	6	35.60	36.75	5	48,063	0.01%
2021/08/24	5	33.81	24	34.21	33.45	-19	47,627	-0.04%
2021/08/23	1.1	34.52	3	34.73	34.70	-1.9	47,357	0.00%
2021/08/20	4	33.74	6	33.85	33.30	-2	46,789	0.00%
2021/08/19	7.1	35.01	11.6	34.63	33.80	-4.5	46,582	-0.01%
2021/08/18	27	35.25	12	35.28	35.50	15	46,071	0.03%
2021/08/17	9	35.84	13.1	35.88	36.35	-4.1	45,109	-0.01%
2021/08/16	15.2	37.86	18	36.98	36.35	-2.8	44,681	-0.01%
2021/08/13	5	40.70	6.2	40.59	40.35	-1.2	44,324	0.00%
2021/08/12	4	40.28	7	40.02	39.85	-3	44,104	-0.01%
2021/08/11	23	40.78	16	40.50	39.55	7	44,273	0.02%
2021/08/10	13	39.55	8	39.13	39.20	5	43,892	0.01%
2021/08/09	6.2	39.75	8	39.58	40.00	-1.8	44,640	0.00%
2021/08/06	26	41.00	26.4	41.83	39.60	-0.4	44,665	0.00%
2021/08/05	17	39.59	24.1	39.28	38.85	-7.1	43,001	-0.02%
2021/08/04	19	41.14	13	41.19	40.80	6	42,131	0.01%
2021/08/03	25	41.99	46.1	41.85	41.45	-21.1	41,446	-0.05%
2021/08/02	26.5	44.10	47	42.86	41.70	-20.5	40,208	-0.05%
2021/07/30	28	43.69	20.6	45.48	46.30	7.4	38,809	0.02%
2021/07/29	26.1	42.98	49.1	42.32	42.10	-23	38,098	-0.06%
2021/07/28	43.1	49.20	5	47.58	46.75	38.1	37,348	0.10%
2021/07/27	2	53.40	1	53.20	51.90	1	36,581	0.00%
2021/07/26	0	0.00	5	55.86	55.60	-5	36,423	-0.01%
2021/07/23	1.2	55.10	2	55.00	55.40	-0.8	36,330	0.00%
2021/07/22	0	0.00	1	52.50	54.60	-1	36,343	0.00%
2021/07/21	1	52.00	3	50.50	52.10	-2	36,204	-0.01%
2021/07/20	2.1	52.63	3	52.30	52.50	-0.9	36,069	0.00%
2021/07/19	5	50.29	54.5	46.85	55.60	-49.5	35,776	-0.14%
2021/07/16	2	50.60	0	0.00	50.60	2	35,168	0.01%
2021/07/15	2	56.20	0	0.00	56.20	2	35,181	0.01%
2021/07/14	2	62.40	9	62.40	62.40	-7	35,459	-0.02%
2021/07/13	183.9	68.72	107.1	68.53	69.30	76.8	35,420	0.22%	大買/大賣/
2021/07/12	31	63.29	75	63.63	64.90	-44	32,331	-0.14%
2021/07/09	100.5	57.24	86.3	57.67	59.00	14.3	31,420	0.05%
2021/07/08	92.9	55.53	88.6	54.99	54.60	4.4	29,681	0.01%
2021/07/07	29.7	52.72	26	53.40	53.70	3.7	27,785	0.01%
2021/07/06	17.1	48.52	14.1	48.81	48.90	3	26,503	0.01%
2021/07/05	7	42.50	3	43.25	45.00	4	25,605	0.02%
2021/07/02	4	46.23	0	0.00	46.75	4	25,442	0.02%
2021/07/01	17	46.73	0.5	46.00	45.70	16.5	25,329	0.07%
2021/06/30	2.1	41.82	2	42.70	43.00	0.1	25,167	0.00%
2021/06/29	6	42.06	4	40.84	40.00	2	25,042	0.01%
2021/06/28	4	42.01	7	41.99	41.95	-3	24,837	-0.01%
2021/06/25	14	37.31	7	38.15	38.25	7	24,650	0.03%
2021/06/24	2	37.00	37	32.89	35.85	-35	24,456	-0.14%
2021/06/23	8	35.75	6	34.61	34.00	2	24,267	0.01%
2021/06/22	9.2	37.65	5	37.50	37.75	4.2	24,098	0.02%
2021/06/21	11	34.35	3.3	34.55	34.55	7.7	23,693	0.03%
2021/06/18	7	31.21	14	30.95	31.45	-7	23,252	-0.03%
2021/06/17	20	28.64	29.2	27.96	28.60	-9.2	22,777	-0.04%
2021/06/16	105	27.91	565	27.80	28.50	-460	21,933	-2.10%	大買/大賣/鉅額交易
2021/06/15	69	24.70	847.3	25.11	25.95	-778.2	20,148	-3.86%	大賣/鉅額交易
2021/06/11	917.2	24.08	74	23.97	23.60	843.2	19,019	4.43%	大買/鉅額交易
2021/06/10	522.4	22.95	104	23.54	23.35	418.4	16,917	2.47%	大買/大賣/鉅額交易
2021/06/09	26	20.90	37	21.55	22.15	-11	12,985	-0.08%
2021/06/08	72.3	19.92	41	20.30	20.15	31.3	11,996	0.26%
2021/06/07	21	17.86	9	18.04	19.15	12	10,330	0.12%
2021/06/03	7	18.02	7	17.86	17.85	0	9,430	0.00%
2021/06/02	3	17.80	0.1	18.05	18.05	2.9	9,178	0.03%
2021/06/01	2	17.20	5	17.25	17.20	-3	8,649	-0.03%
2021/05/31	5	17.45	0	0.00	17.35	5	8,591	0.06%
2021/05/28	0	0.00	3	17.45	17.40	-3	8,528	-0.04%
2021/05/27	3	17.65	11	17.41	17.60	-8	8,428	-0.09%
2021/05/26	4	17.31	0	0.00	17.15	4	8,196	0.05%
2021/05/25	2	17.20	2	17.48	17.40	0	8,126	0.00%
2021/05/24	15	17.84	6	18.03	17.55	9	7,969	0.11%
2021/05/21	5	17.51	0	0.00	17.40	5	7,593	0.07%
2021/05/20	3	17.15	0	0.00	17.10	3	7,224	0.04%
2021/05/19	15	17.40	15	17.35	17.20	0	7,018	0.00%
2021/05/18	4	17.65	5	17.44	17.60	-1	6,581	-0.02%
2021/05/17	25	17.82	9.5	17.88	18.40	15.5	5,996	0.26%
2021/05/14	24	16.63	20.5	16.62	16.75	3.5	4,869	0.07%
2021/05/13	0	0.00	2	16.10	16.10	-2	4,406	-0.05%
2021/05/12	2	15.20	0	0.00	14.65	2	4,206	0.05%
2021/05/11	1	15.95	0	0.00	15.95	1	4,089	0.02%
2021/05/10	0	0.00	3	16.45	16.50	-3	4,015	-0.07%
2021/05/07	0	0.00	3	16.35	16.40	-3	3,999	-0.08%
2021/05/06	1	16.50	0	0.00	16.35	1	3,980	0.03%
2021/04/29	5	17.70	5	17.55	17.30	0	3,852	0.00%
2021/04/28	1	17.60	0	0.00	17.65	1	3,837	0.03%
2021/04/26	0	0.00	2	17.35	17.30	-2	3,740	-0.05%
2021/04/23	5	17.50	12	17.48	17.30	-7	3,727	-0.19%
2021/04/22	1	17.60	32	18.05	17.45	-31	3,717	-0.83%
2021/04/21	2	17.60	6	17.81	17.90	-4	3,632	-0.11%
2021/04/20	42	18.20	1	18.20	18.00	41	3,559	1.15%
2021/04/19	1	17.30	0	0.00	17.40	1	3,244	0.03%
2021/04/16	0	0.00	3	17.25	17.30	-3	3,185	-0.09%
2021/04/15	2	17.85	0	0.00	17.90	2	3,041	0.07%
2021/04/13	4	17.93	0	0.00	17.80	4	2,864	0.14%
2021/04/12	3	17.85	4	17.80	18.20	-1	2,702	-0.04%
2021/04/09	4.1	17.39	3	17.47	17.35	1.1	2,500	0.04%
2021/04/07	0	0.00	2	16.90	16.90	-2	2,331	-0.09%
2021/04/01	2	17.05	0	0.00	17.00	2	2,336	0.09%
2021/03/30	0	0.00	0	17.15	17.10	0	2,405	0.00%
2021/03/24	1	17.10	0	0.00	17.15	1	2,471	0.04%
2021/03/19	1	17.15	0	0.00	17.10	1	2,487	0.04%
2021/03/17	0	0.00	1	17.20	17.20	-1	2,571	-0.04%
2021/03/12	1	17.20	0	0.00	17.05	1	2,535	0.04%
2021/03/11	0	0.00	1	17.05	17.15	-1	2,550	-0.04%
2021/03/04	1	16.80	5	16.85	16.80	-4	2,605	-0.15%
2021/02/26	6	16.88	2	16.90	16.80	4	2,659	0.15%
2021/02/24	0	0.00	3	16.97	16.85	-3	2,743	-0.11%
2021/02/19	2	16.70	0	0.00	16.65	2	2,740	0.07%
2021/02/03	0	0.00	5	16.25	16.30	-5	2,929	-0.17%
2021/01/26	2	16.30	0	0.00	16.30	2	3,865	0.05%
2021/01/18	1	16.40	0	0.00	16.40	1	4,168	0.02%
2021/01/04	1	17.60	1	17.45	17.30	0	4,774	0.00%
2020/12/29	1	17.30	0	0.00	17.20	1	4,682	0.02%
2020/12/15	0	0.00	0	17.05	16.85	0	4,741	0.00%
2020/11/12	0	0.00	1	17.45	17.25	-1	5,438	-0.02%
2020/11/10	0	0.00	1	17.60	17.70	-1	5,350	-0.02%
2020/11/09	6	18.08	9.8	18.08	18.20	-3.8	5,196	-0.07%
2020/11/06	0	0.00	4	17.95	17.45	-4	4,885	-0.08%
2020/11/03	2	17.15	0	0.00	17.20	2	4,638	0.04%
2020/11/02	5	17.48	3	17.43	17.20	2	4,600	0.04%
2020/10/27	0	0.00	1	16.85	16.75	-1	4,214	-0.02%
2020/10/22	3	16.85	6	16.78	16.80	-3	4,258	-0.07%
2020/10/21	0	0.00	2	16.75	16.55	-2	4,196	-0.05%
2020/10/16	6	16.90	7	16.73	16.45	-1	4,255	-0.02%
2020/10/15	3	17.00	5	16.81	17.10	-2	4,084	-0.05%
2020/10/13	5	15.96	0	0.00	15.85	5	3,839	0.13%
2020/10/05	1	15.65	0	0.00	15.70	1	4,364	0.02%
2020/09/28	1	15.55	0	0.00	15.55	1	4,671	0.02%
2020/09/22	0	0.00	2	16.15	16.25	-2	5,784	-0.03%
2020/09/18	4	16.90	5	16.82	16.65	-1	5,810	-0.02%
2020/09/16	0	0.00	1	16.25	16.20	-1	5,684	-0.02%
2020/09/14	0	0.00	4	16.25	16.30	-4	5,739	-0.07%
2020/09/10	0	0.00	2	16.30	16.00	-2	5,804	-0.03%
2020/09/09	2	15.80	0	0.00	15.80	2	5,840	0.03%
2020/09/07	0	0.00	1	16.05	15.95	-1	5,909	-0.02%
2020/09/03	1	16.35	0	0.00	16.35	1	6,069	0.02%
2020/09/01	0	0.00	1	16.45	16.35	-1	6,109	-0.02%
2020/08/31	1	16.35	7	16.30	16.25	-6	6,138	-0.10%
2020/08/27	0	0.00	1	16.05	16.00	-1	6,286	-0.02%
2020/08/26	1	16.35	5	16.45	16.20	-4	6,542	-0.06%
2020/08/25	6	16.44	0	0.00	16.65	6	6,454	0.09%
2020/08/24	2	16.00	0	0.00	15.90	2	6,269	0.03%
2020/08/20	3	15.67	0	0.00	15.40	3	6,313	0.05%
2020/08/17	0	0.00	1	16.00	16.00	-1	6,525	-0.02%
2020/08/10	10	16.17	2	15.95	15.95	8	8,061	0.10%
2020/08/07	0	0.00	4	15.60	15.55	-4	8,369	-0.05%
2020/07/30	1	15.35	1	15.40	15.60	0	10,706	0.00%
2020/07/28	0.6	14.65	0	0.00	14.70	0.6	10,861	0.01%
2020/07/21	0	0.00	1	15.75	15.75	-1	11,209	-0.01%
2020/07/17	2	16.20	0	0.00	15.95	2	11,159	0.02%
2020/07/16	0	0.00	1	16.55	16.25	-1	11,111	-0.01%
2020/07/14	0	0.00	1	17.85	17.55	-1	10,995	-0.01%
2020/07/13	13	17.39	9	17.67	17.70	4	10,934	0.04%
2020/07/10	0	0.00	3	17.03	17.00	-3	11,024	-0.03%
2020/07/08	5	17.76	5	17.64	17.60	0	11,079	0.00%
2020/07/07	6	17.60	12	17.64	17.60	-6	11,074	-0.05%
2020/07/06	2	17.90	1	17.85	17.95	1	10,953	0.01%
2020/07/03	12	17.66	16	17.47	17.55	-4	10,785	-0.04%
2020/07/02	17	17.07	14	17.12	17.80	3	10,372	0.03%
2020/06/29	3	15.73	0	0.00	15.85	3	9,651	0.03%
2020/06/19	1	16.20	2	16.40	16.15	-1	9,611	-0.01%
2020/06/17	0	0.00	2	16.15	16.10	-2	9,491	-0.02%
2020/06/16	2	16.05	0	16.00	16.10	2	9,457	0.02%
2020/06/12	0	0.00	1	15.15	15.55	-1	9,420	-0.01%
2020/06/11	3	16.45	2	16.40	15.75	1	9,399	0.01%
2020/06/09	17	16.29	10	16.20	16.00	7	9,269	0.08%
2020/06/03	0	0.00	22	15.95	16.00	-22	9,287	-0.24%
2020/06/02	32	16.21	14	16.36	16.30	18	9,129	0.20%
2020/05/29	0	0.00	2	15.85	15.85	-2	8,807	-0.02%
2020/05/27	1	15.85	2	15.75	15.70	-1	8,731	-0.01%
2020/05/26	4	15.98	0	0.00	15.95	4	8,758	0.05%
2020/05/25	2	15.40	0	0.00	15.60	2	8,635	0.02%
2020/05/21	1	15.45	2	15.75	15.60	-1	8,558	-0.01%
2020/05/20	0	0.00	6	16.00	15.70	-6	8,524	-0.07%
2020/05/19	7	15.96	0.6	15.65	15.75	6.4	8,516	0.08%
2020/05/18	0	0.00	1.8	15.31	15.55	-1.8	8,593	-0.02%
2020/05/15	32	17.40	35	15.95	15.75	-3	8,990	-0.03%
2020/05/14	10	18.18	37	17.90	17.45	-27	8,293	-0.33%
2020/05/13	23	18.64	6	18.64	17.90	17	7,864	0.22%
2020/05/12	3	17.35	8	17.26	17.40	-5	6,924	-0.07%
2020/05/11	2	16.40	6	16.50	16.55	-4	6,382	-0.06%
2020/05/08	0	0.00	3	15.35	15.05	-3	6,017	-0.05%
2020/05/07	3	15.12	6	15.02	15.10	-3	5,821	-0.05%
2020/05/06	8	14.49	12	14.58	14.60	-4	5,649	-0.07%
2020/04/30	0	0.00	1	13.30	13.25	-1	5,214	-0.02%
2020/04/29	0	0.00	14	13.05	13.10	-14	5,079	-0.28%
2020/04/28	1	13.20	0	0.00	13.05	1	5,051	0.02%
2020/04/27	2	13.27	3	12.92	13.30	-1	4,986	-0.02%
2020/04/24	20	12.58	4	12.63	12.55	16	4,781	0.33%
2020/04/23	10	12.40	2	12.40	12.45	8	4,658	0.17%
2020/04/22	0	0.00	20	12.21	12.25	-20	4,614	-0.43%
2020/04/21	3	12.13	3	12.35	12.00	0	4,576	0.00%
2020/04/20	5	12.21	1	12.35	12.35	4	4,499	0.09%
2020/04/17	5	12.33	3	12.35	12.10	2	4,465	0.04%
2020/04/16	5	12.33	0	0.00	12.30	5	4,395	0.11%
2020/04/15	10	12.52	0	0.00	12.45	10	4,350	0.23%
2020/04/14	0	0.00	1	11.85	11.85	-1	4,120	-0.02%
2020/04/13	3	12.15	4	11.85	11.85	-1	4,060	-0.02%
2020/04/09	0	10.45	0	0.00	10.45	0	3,790	0.00%
2020/03/24	1	9.90	0	0.00	9.90	1	4,301	0.02%
2020/03/19	0	0.00	5	9.80	9.30	-5	4,231	-0.12%
2020/03/11	0	11.90	0	0.00	11.90	0	3,842	0.00%
2020/03/10	4	12.08	3	12.20	12.20	1	3,761	0.03%
2020/03/09	5	11.30	0	0.00	11.30	5	3,579	0.14%
2020/03/05	0	11.80	0	0.00	11.90	0	3,505	0.00%
2020/02/27	35	11.86	0	0.00	11.85	35	3,363	1.04%
2020/02/24	0	12.15	42	12.25	12.15	-42	3,125	-1.34%
2020/02/21	1	12.80	1	12.80	12.40	0	3,030	0.00%
2020/02/20	1	12.70	0	0.00	12.75	1	2,905	0.03%
2020/02/19	42	12.48	3	12.60	12.60	39	2,780	1.40%
2020/02/18	7	12.41	37	12.16	12.65	-30	2,495	-1.20%
2020/02/17	0	0.00	2	11.25	11.50	-2	1,754	-0.11%
2020/02/14	2	10.93	0	0.00	10.95	2	1,619	0.12%
2019/12/25	4	11.48	3	11.45	11.45	1	1,534	0.07%
2019/12/23	2	11.48	2	11.35	11.45	0	1,265	0.00%
2019/12/16	0	0.00	1	10.35	10.40	-1	862	-0.12%
2019/12/05	0	0.00	25	10.20	10.20	-25	863	-2.90%
2019/11/22	0	0.00	25	10.20	10.20	-25	1,025	-2.44%
2019/11/14	0	0.00	3	10.17	10.15	-3	1,017	-0.29%
2019/11/11	2	10.70	3	10.37	10.40	-1	1,011	-0.10%
2019/11/08	2	10.80	1	10.65	10.70	1	1,098	0.09%
2019/11/07	51	10.65	0	0.00	10.75	51	1,085	4.70%
2019/11/01	1	10.25	1	10.20	10.25	0	976	0.00%
2019/09/23	0	10.40	0	0.00	10.45	0	1,165	0.00%
2019/09/06	1	10.40	0	0.00	10.40	1	1,281	0.08%
2019/08/13	5	10.15	5	10.15	10.15	0	1,195	0.00%
2019/07/29	0	0.00	1	10.25	10.25	-1	1,134	-0.09%
2019/06/17	2	12.40	0	0.00	12.40	2	1,299	0.15%
2019/06/06	0	0.00	1	12.30	12.30	-1	1,281	-0.08%
2019/05/31	1	12.25	0	0.00	12.25	1	1,320	0.08%
2019/05/10	0	0.00	4	12.30	12.35	-4	1,481	-0.27%
2019/05/07	0	0.00	1	12.30	12.40	-1	1,472	-0.07%
2019/05/06	1	12.50	0	0.00	12.40	1	1,480	0.07%
2019/05/03	0	0.00	0.3	12.45	12.55	-0.3	1,472	-0.02%
2019/04/26	1	12.35	0	0.00	12.30	1	1,497	0.07%
2019/04/25	1	12.40	0	0.00	12.35	1	1,505	0.07%
2019/04/24	2	12.40	0	0.00	12.30	2	1,508	0.13%
2019/03/29	3	13.23	0	0.00	13.20	3	1,410	0.21%
2019/03/12	0	0.00	5	12.95	12.95	-5	1,840	-0.27%
2019/02/21	5	13.05	0	0.00	13.05	5	2,166	0.23%
2019/02/20	0	0.00	5	13.25	13.20	-5	2,328	-0.21%
2019/02/19	5	13.05	0	0.00	13.10	5	2,328	0.21%
2019/02/11	0	0.00	6	13.05	13.05	-6	2,518	-0.24%
2019/01/24	0	0.00	1	13.25	13.25	-1	2,689	-0.04%
2019/01/23	1	13.15	0	0.00	13.20	1	2,874	0.03%
2019/01/21	0	0.00	0.6	13.30	13.30	-0.6	2,931	-0.02%
2018/12/18	2	13.90	0	0.00	13.60	2	4,242	0.05%
2018/12/17	5	14.55	5	14.55	14.55	0	4,124	0.00%
2018/12/14	5	14.00	5	14.20	14.20	0	3,983	0.00%
2018/12/13	3	14.10	8	13.89	13.80	-5	3,897	-0.13%
2018/12/12	5	13.70	0	0.00	13.90	5	3,812	0.13%
2018/12/05	0	0.00	2	13.75	13.65	-2	3,739	-0.05%
2018/11/29	2	13.80	0	0.00	13.70	2	3,743	0.05%
2018/11/19	3	13.95	3	13.95	13.95	0	3,601	0.00%
2018/11/13	2	14.05	2	14.00	14.00	0	3,438	0.00%
2018/10/31	0	0.00	2	13.75	13.90	-2	3,343	-0.06%
2018/10/25	1	12.85	0	0.00	13.10	1	3,168	0.03%
2018/10/23	1	13.75	0	0.00	13.80	1	3,108	0.03%
2018/10/19	3	13.98	0.8	13.95	14.00	2.2	3,204	0.07%
2018/10/18	0	0.00	1	13.85	14.40	-1	3,094	-0.03%
2018/10/17	1.2	13.59	0	0.00	13.65	1.2	2,852	0.04%
2018/10/04	1	13.30	0	0.00	13.40	1	2,557	0.04%
2018/10/03	2	13.90	2	13.70	13.60	0	2,559	0.00%
2018/09/13	2	14.35	0	0.00	14.30	2	2,714	0.07%
2018/09/07	0	0.00	5	14.60	14.55	-5	2,902	-0.17%
2018/09/03	0	0.00	1	15.00	14.75	-1	3,004	-0.03%
2018/08/30	0	0.00	0.8	14.85	14.90	-0.8	3,092	-0.03%
2018/08/29	0	0.00	4	14.95	15.00	-4	3,186	-0.13%
2018/08/24	5	14.90	0	0.00	14.65	5	3,306	0.15%
2018/08/16	1	14.40	0	0.00	14.35	1	3,703	0.03%
2018/08/13	2	14.55	0	0.00	14.65	2	3,677	0.05%
2018/08/10	2	15.03	0	0.00	15.10	2	3,639	0.05%
2018/08/06	0	14.90	0	0.00	14.90	0	3,906	0.00%
2018/08/02	1	14.45	0	0.00	14.50	1	4,098	0.02%
2018/07/31	1	14.85	0	0.00	14.85	1	4,151	0.02%
2018/07/27	0	0.00	6	15.25	15.10	-6	4,317	-0.14%
2018/07/26	12	15.03	6	15.15	15.25	6	4,310	0.14%
2018/07/25	1	14.15	0	0.00	14.85	1	4,212	0.02%
2018/07/09	2	12.50	2	12.65	12.65	0	4,272	0.00%
2018/07/04	0	0.00	5	13.00	12.75	-5	4,440	-0.11%
2018/07/02	2	12.85	0	0.00	12.90	2	4,943	0.04%
2018/06/28	1	12.90	2	12.88	12.95	-1	5,160	-0.02%
2018/06/27	1	13.00	0	0.00	13.05	1	5,204	0.02%
2018/06/26	2	12.95	0	0.00	13.00	2	5,290	0.04%
2018/06/25	0	0.00	1	13.25	13.20	-1	5,337	-0.02%
2018/06/15	3	13.20	0	0.00	13.40	3	6,618	0.05%
2018/06/14	3	13.20	0	0.00	13.20	3	6,797	0.04%
2018/06/13	1	13.30	0	0.00	13.30	1	6,851	0.01%
2018/05/28	3	13.50	20	13.45	13.55	-17	7,573	-0.22%
2018/05/21	3	14.07	2	13.95	14.05	1	7,696	0.01%
2018/05/16	1	14.25	0	0.00	14.15	1	7,549	0.01%
2018/05/15	9	14.61	4	14.50	14.55	5	7,525	0.07%
2018/05/11	0	0.00	5	13.90	13.85	-5	7,494	-0.07%
2018/05/10	0	0.00	2	14.08	13.90	-2	7,472	-0.03%
2018/05/07	2	14.58	1	14.40	14.10	1	7,519	0.01%
2018/05/04	1	14.40	0	0.00	14.50	1	7,452	0.01%
2018/05/03	10	14.28	10	14.20	14.35	0	7,388	0.00%
2018/04/27	1	13.50	0	0.00	13.50	1	7,120	0.01%
2018/04/24	1	13.95	1	13.95	13.95	0	7,126	0.00%
2018/04/23	0	0.00	16	13.60	13.60	-16	7,048	-0.23%
2018/04/17	2	13.20	0	0.00	13.15	2	7,344	0.03%
2018/04/16	1	13.50	0	0.00	13.35	1	7,277	0.01%
2018/04/12	8	14.08	0	0.00	13.70	8	7,371	0.11%
2018/04/10	5	13.70	0	0.00	13.65	5	7,272	0.07%
2018/04/09	1	13.10	1	13.15	13.60	0	7,307	0.00%
2018/04/03	11	13.86	1	13.95	13.45	10	7,306	0.14%
2018/04/02	2	15.35	0	0.00	14.90	2	7,031	0.03%
2018/03/31	1	15.00	1	15.15	15.10	0	7,022	0.00%
2018/03/30	0	0.00	1	14.70	14.85	-1	6,969	-0.01%
2018/03/29	4	14.70	0	0.00	14.70	4	6,983	0.06%
2018/03/27	1	15.15	0	0.00	15.10	1	6,874	0.01%
2018/03/26	1	14.95	0	0.00	14.75	1	6,783	0.01%
2018/03/22	21	15.32	0	0.00	14.90	21	6,925	0.30%
2018/03/21	11	15.45	12	15.32	15.45	-1	6,574	-0.02%
2018/03/20	1	14.20	3	14.30	14.05	-2	5,967	-0.03%
2018/03/15	0	0.00	1	14.75	14.65	-1	5,752	-0.02%
2018/03/14	1	14.50	0	0.00	14.70	1	5,719	0.02%
2018/03/12	0	0.00	3	14.53	14.50	-3	5,591	-0.05%
2018/03/09	1	14.00	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	9	14.25	14.25	-9	5,308	-0.17%
2018/03/06	0	0.00	1	13.60	13.45	-1	5,185	-0.02%
2018/03/05	2	13.28	0	0.00	13.40	2	5,124	0.04%
2018/03/02	1	13.35	0	0.00	13.40	1	5,121	0.02%
2018/03/01	0	0.00	4	13.25	13.35	-4	5,066	-0.08%
2018/02/26	0	0.00	2	12.55	12.55	-2	4,883	-0.04%
2018/02/23	0	0.00	5	12.49	12.35	-5	4,815	-0.10%
2018/02/22	5	12.57	0	0.00	12.65	5	4,747	0.11%
2018/02/06	0	0.00	1	10.40	10.85	-1	4,401	-0.02%
2018/01/31	1	11.00	0	0.00	11.20	1	4,225	0.02%
2018/01/29	0	0.00	2	11.30	11.25	-2	4,483	-0.04%
2018/01/19	0	0.00	8	11.20	11.15	-8	5,039	-0.16%
2018/01/18	1	11.35	1	11.35	11.25	0	4,995	0.00%
2018/01/15	8	11.50	0	0.00	11.35	8	4,838	0.17%
2018/01/12	1	11.60	0	0.00	11.65	1	4,763	0.02%
2018/01/05	1	10.95	0	0.00	10.95	1	4,170	0.02%
2018/01/04	0	0.00	3	11.00	10.95	-3	4,122	-0.07%
2018/01/02	3	11.10	2	10.90	11.10	1	3,989	0.03%