炎洲 (4306)-元大-永康券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,640張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	19.85	0	0.00	19.80	1	5,241	0.02%
2024/05/30	5	19.75	0	0.00	19.75	5	5,784	0.09%
2024/05/29	6	20.30	0	0.00	20.05	6	5,717	0.10%
2024/05/28	12	19.75	5	20.20	20.15	7	5,589	0.13%
2024/05/27	2	19.30	0	0.00	19.55	2	5,487	0.04%
2024/05/23	12	19.20	0	0.00	19.15	12	5,451	0.22%
2024/05/21	12	19.94	0	0.00	19.65	12	5,390	0.22%
2024/05/16	0	0.00	8	19.60	19.60	-8	5,283	-0.15%
2024/05/14	0	0.00	2	19.50	19.50	-2	5,225	-0.04%
2024/05/13	0	0.00	1	19.80	19.55	-1	5,201	-0.02%
2024/05/10	2	19.40	1.5	19.60	19.80	0.5	5,161	0.01%
2024/05/08	0	19.35	0	0.00	19.55	0	5,090	0.00%
2024/05/07	0	20.10	0	0.00	19.65	0	5,032	0.00%
2024/04/26	2	20.30	0	0.00	20.30	2	4,255	0.05%
2024/04/24	4	20.39	21	20.50	20.60	-17	4,098	-0.41%
2024/04/22	10.5	19.53	0.1	19.75	19.75	10.4	3,881	0.27%
2024/04/18	2	18.85	1	18.90	19.10	1	3,477	0.03%
2024/04/17	1	18.25	0.5	18.40	18.30	0.5	3,383	0.01%
2024/04/16	5	18.00	1.5	18.13	18.00	3.5	3,375	0.10%
2024/04/12	5	19.20	0	0.00	19.35	5	3,197	0.16%
2024/04/10	10	20.00	2	20.35	20.05	8	3,064	0.26%
2024/04/09	3	20.00	2.1	19.83	20.10	0.9	2,997	0.03%
2024/04/03	0	18.85	0	0.00	18.80	0	2,666	0.00%
2024/04/02	1	18.85	0	0.00	18.75	1	2,657	0.04%
2024/04/01	0	0.00	0.1	18.70	18.85	-0.1	2,637	-0.01%
2024/03/29	0	0.00	30	18.70	18.65	-30	2,624	-1.14%
2024/03/28	10	18.70	10	18.75	18.75	0	2,573	0.00%
2024/03/26	1	18.20	0	0.00	18.00	1	2,398	0.04%
2024/03/25	0	0.00	3	18.30	18.25	-3	2,389	-0.13%
2024/03/22	0	0.00	4	18.25	18.25	-4	2,399	-0.17%
2024/03/21	0	0.00	10	18.15	18.20	-10	2,417	-0.41%
2024/03/20	10	18.26	0	0.00	18.10	10	2,460	0.41%
2024/03/14	0	0.00	1	17.85	17.85	-1	2,538	-0.04%
2024/03/11	1	18.20	10	18.40	18.10	-9	2,550	-0.35%
2024/03/08	10	18.20	3	18.15	18.15	7	2,518	0.28%
2024/03/07	6	18.56	15	18.40	18.80	-9	2,456	-0.37%
2024/03/06	45	18.19	3	18.25	18.25	42	2,170	1.94%
2024/02/26	0	0.00	1	17.25	17.15	-1	1,815	-0.06%
2024/02/19	0	0.00	5	17.55	17.55	-5	1,791	-0.28%
2024/02/16	3	17.30	0	0.00	17.25	3	1,774	0.17%
2024/01/31	0	0.00	0.2	16.90	16.90	-0.2	1,763	-0.01%
2024/01/10	0	0.00	1	17.30	17.20	-1	1,852	-0.05%
2024/01/05	0	17.65	0	0.00	17.55	0	1,870	0.00%
2023/12/29	1	17.70	0	0.00	17.70	1	1,970	0.05%
2023/12/27	0.3	17.90	0	0.00	17.95	0.3	1,960	0.02%
2023/12/26	0.2	17.55	6	17.62	17.65	-5.8	1,958	-0.30%
2023/12/21	2.3	18.06	0	0.00	17.95	2.3	1,973	0.12%
2023/12/19	0	0.00	1	18.10	18.30	-1	1,911	-0.05%
2023/12/18	0	0.00	0.1	18.65	18.40	-0.1	1,868	-0.01%
2023/12/15	0	0.00	0.1	18.20	18.30	-0.1	1,856	-0.01%
2023/12/11	1	17.95	0	0.00	17.95	1	1,651	0.06%
2023/12/07	1	17.40	0	0.00	17.55	1	1,520	0.07%
2023/12/04	1	16.90	0	0.00	17.20	1	1,422	0.07%
2023/11/29	0	0.00	3	16.85	16.85	-3	1,335	-0.22%
2023/11/24	0	0.00	0.1	16.60	16.75	-0.1	1,297	-0.01%
2023/10/31	0.2	15.95	0	0.00	16.00	0.2	1,294	0.02%
2023/10/30	0	0.00	4	16.55	16.50	-4	1,281	-0.31%
2023/10/18	2	16.28	1	16.50	16.30	1	1,226	0.08%
2023/10/16	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/09/22	3	15.65	0	0.00	15.60	3	1,023	0.29%
2023/09/21	0	0.00	0	15.95	15.80	0	1,017	0.00%
2023/08/30	0	0.00	2	14.95	15.00	-2	1,020	-0.20%
2023/08/18	2	14.70	0	0.00	14.65	2	1,067	0.19%
2023/08/17	0	0.00	2	14.55	14.55	-2	1,051	-0.19%
2023/08/11	1	14.50	0	0.00	14.50	1	1,027	0.10%
2023/08/09	0	0.00	5	14.56	14.60	-5	1,052	-0.47%
2023/08/07	0	0.00	2	14.65	14.65	-2	1,133	-0.18%
2023/08/02	0	0.00	3	14.77	14.65	-3	1,153	-0.26%
2023/07/31	0	0.00	2	14.93	14.85	-2	1,171	-0.17%
2023/07/25	4	14.35	0	0.00	14.50	4	1,250	0.32%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/18	1	14.70	0	0.00	14.75	1	1,345	0.07%
2023/07/17	1	15.65	8	15.60	15.65	-7	1,313	-0.53%
2023/07/06	20.4	15.90	0	0.00	15.90	20.4	1,361	1.50%
2023/06/30	0.2	15.80	0	0.00	15.80	0.2	1,407	0.01%
2023/06/27	1	15.80	0	0.00	15.70	1	1,472	0.07%
2023/06/21	0.4	15.90	0	0.00	15.95	0.4	1,528	0.03%
2023/05/26	1	16.25	0	0.00	16.20	1	1,793	0.06%
2023/05/16	0	0.00	2.6	16.56	16.55	-2.6	1,726	-0.15%
2023/05/12	0	0.00	0	17.00	16.70	0	1,691	0.00%
2023/05/11	1	16.65	0	0.00	16.75	1	1,640	0.06%
2023/05/04	1	16.90	0	0.00	16.85	1	1,559	0.06%
2023/05/03	3	17.18	0	0.00	17.05	3	1,532	0.20%
2023/05/02	2	17.38	2	17.30	17.30	0	1,508	0.00%
2023/04/26	2	16.85	1	17.00	17.10	1	1,433	0.07%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/20	1	16.50	10	16.65	16.55	-9	1,305	-0.69%
2023/04/18	2	16.83	1	16.75	16.65	1	1,268	0.08%
2023/04/14	10	16.85	1	16.80	16.80	9	1,228	0.73%
2023/04/13	1	16.70	0	0.00	16.65	1	1,183	0.08%
2023/04/11	1	16.50	0	0.00	16.50	1	1,116	0.09%
2023/03/31	1	16.25	0	0.00	16.40	1	1,023	0.10%
2023/03/30	2	16.35	0	0.00	16.30	2	1,007	0.20%
2023/03/29	0	0.00	1	16.40	16.25	-1	978	-0.10%
2023/03/24	1	16.10	0	0.00	16.10	1	884	0.11%
2023/03/23	4	16.24	0	0.00	16.25	4	857	0.47%
2023/03/22	11	16.55	13	16.36	16.25	-2	821	-0.24%
2023/03/20	0	0.00	1	15.80	15.90	-1	628	-0.16%
2023/03/16	0	0.00	2	15.40	15.15	-2	537	-0.37%
2023/03/10	0	0.00	1	14.80	14.80	-1	471	-0.21%
2023/03/02	0	0.00	1	14.80	14.85	-1	480	-0.21%
2023/02/20	0	0.00	1	14.65	14.75	-1	474	-0.21%
2023/02/17	0	0.00	0	14.50	14.60	0	488	0.00%
2023/02/16	0	14.60	0	0.00	14.55	0	500	0.00%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/08	2	14.70	0	0.00	14.70	2	511	0.39%
2023/02/03	0	0.00	1	14.65	14.65	-1	512	-0.20%
2023/01/13	1	14.50	0	0.00	14.45	1	517	0.19%
2023/01/05	0	0.00	1	14.45	14.40	-1	587	-0.17%
2022/12/12	5	14.64	0	0.00	14.75	5	617	0.81%
2022/12/06	1	14.95	2	14.95	14.80	-1	657	-0.15%
2022/11/30	2	14.80	0	0.00	14.85	2	653	0.31%
2022/11/28	0	0.00	1	14.50	14.55	-1	637	-0.16%
2022/11/25	0	0.00	1	14.50	14.50	-1	637	-0.16%
2022/11/15	0	0.00	0.1	14.15	14.30	-0.1	626	-0.02%
2022/11/14	2	13.85	0	0.00	14.00	2	610	0.33%
2022/10/25	0.1	13.25	0	0.00	13.10	0.1	654	0.02%
2022/10/21	0	0.00	1	13.20	13.50	-1	646	-0.15%
2022/10/20	1	12.85	0	0.00	13.10	1	639	0.16%
2022/10/11	0.1	13.75	0	0.00	13.65	0.1	584	0.02%
2022/09/19	0	14.55	0	0.00	14.55	0	654	0.00%
2022/08/22	0	0.00	2	14.05	14.25	-2	742	-0.27%
2022/08/18	0	0.00	2	14.15	14.10	-2	738	-0.27%
2022/08/10	2	14.25	0	0.00	14.30	2	721	0.28%
2022/07/26	2	13.95	0	0.00	13.95	2	813	0.25%
2022/07/20	1	13.90	0	0.00	13.85	1	848	0.12%
2022/07/13	0	0.00	1	14.80	14.80	-1	881	-0.11%
2022/06/22	0	15.35	0	0.00	15.00	0	1,101	0.00%
2022/06/16	0	0.00	1	15.70	15.40	-1	1,104	-0.09%
2022/06/02	1	15.95	0	0.00	15.95	1	1,083	0.09%
2022/05/31	2	15.80	0	0.00	15.85	2	1,073	0.19%
2022/05/30	0.2	15.70	0	0.00	15.75	0.2	1,059	0.02%
2022/05/18	1	15.25	1	15.55	15.60	0	1,100	0.00%
2022/05/17	1	14.95	2	15.23	15.35	-1	1,085	-0.09%
2022/05/16	1	14.90	0	0.00	15.15	1	1,079	0.09%
2022/05/13	1	14.80	1	14.60	14.85	0	1,067	0.00%
2022/05/11	1	14.70	0	0.00	14.70	1	1,051	0.10%
2022/05/09	0.2	15.00	0	0.00	14.90	0.2	1,042	0.02%
2022/05/03	0	0.00	2	15.30	15.30	-2	1,054	-0.19%
2022/04/29	0.3	15.35	0	0.00	15.35	0.3	1,058	0.03%
2022/04/27	0.5	15.50	0	0.00	15.30	0.5	1,066	0.05%
2022/04/26	0	0.00	4	15.63	15.65	-4	1,050	-0.38%
2022/04/25	1	15.65	0	0.00	15.60	1	1,037	0.10%
2022/04/22	0	0.00	1	16.10	16.10	-1	1,019	-0.10%
2022/04/21	0	0.00	4	16.08	16.05	-4	1,018	-0.39%
2022/04/19	2	16.00	0	0.00	15.95	2	996	0.20%
2022/04/18	1	16.05	0	0.00	15.95	1	990	0.10%
2022/04/15	4	16.06	1	16.15	16.15	3	972	0.31%
2022/04/12	0	0.00	2	15.45	15.55	-2	926	-0.22%
2022/04/11	1	15.55	2	15.55	15.50	-1	929	-0.11%
2022/04/01	0	15.45	0	0.00	15.60	0	895	0.00%
2022/03/31	1	15.55	0	0.00	15.45	1	899	0.11%
2022/03/30	0	0.00	1	15.55	15.60	-1	888	-0.11%
2022/03/29	3	15.75	2	15.55	15.55	1	883	0.11%
2022/03/28	4	15.46	0	15.55	15.55	4	871	0.45%
2022/03/23	0	0.00	1	15.30	15.35	-1	830	-0.12%
2022/03/22	0.2	15.30	0	0.00	15.35	0.2	838	0.02%
2022/03/09	2	14.55	0	0.00	14.60	2	854	0.23%
2022/03/07	0.1	14.85	0	0.00	14.80	0.1	833	0.01%
2022/03/03	0.5	15.05	0	0.00	15.10	0.5	842	0.06%
2022/02/24	0	0.00	5	15.00	14.85	-5	869	-0.58%
2022/02/22	1	15.00	0	0.00	15.10	1	869	0.11%
2022/02/10	0.5	15.15	0	0.00	15.25	0.5	1,020	0.05%
2022/01/25	0	0.00	9	14.95	14.85	-9	1,044	-0.86%
2022/01/19	0	0.00	0.3	15.15	15.15	-0.3	1,041	-0.03%
2022/01/07	0	0.00	0.3	15.30	15.15	-0.3	1,095	-0.03%
2021/12/22	0	0.00	1	15.30	15.30	-1	1,202	-0.08%
2021/12/14	0.7	15.05	0	0.00	15.00	0.7	1,275	0.06%
2021/11/24	0	0.00	2	15.20	15.30	-2	1,511	-0.13%
2021/11/22	0.1	15.20	0	0.00	15.20	0.1	1,521	0.01%
2021/11/18	1	15.15	0	0.00	15.30	1	1,526	0.07%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/15	1	15.25	0	0.00	15.20	1	1,513	0.07%
2021/11/10	0	0.00	1	15.60	15.55	-1	1,536	-0.07%
2021/11/04	0.1	15.35	0	0.00	15.30	0.1	1,617	0.01%
2021/10/27	1	15.15	0	0.00	15.20	1	1,792	0.06%
2021/10/26	1	15.30	0	0.00	15.30	1	1,819	0.05%
2021/10/21	0	0.00	1	15.45	15.35	-1	1,984	-0.05%
2021/10/14	1	15.00	1	15.10	15.05	0	2,494	0.00%
2021/10/06	1	15.35	0	0.00	15.25	1	2,966	0.03%
2021/10/01	0.1	15.70	0	0.00	15.50	0.1	3,162	0.00%
2021/09/30	0.1	16.00	0	0.00	16.00	0.1	3,236	0.00%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/22	2	15.38	1	15.25	15.35	1	5,044	0.02%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/15	1	16.20	0	0.00	16.30	1	5,040	0.02%
2021/09/08	2	16.03	0	0.00	15.95	2	5,251	0.04%
2021/09/06	1	16.75	0	0.00	16.55	1	5,301	0.02%
2021/09/03	0	0.00	1	17.55	17.55	-1	5,311	-0.02%
2021/08/30	0	0.00	3	17.45	17.50	-3	5,674	-0.05%
2021/08/26	0	0.00	2	17.15	17.20	-2	5,914	-0.03%
2021/08/09	0	0.00	5	17.80	17.75	-5	7,302	-0.07%
2021/08/06	5	17.30	0	0.00	17.40	5	7,468	0.07%
2021/08/05	2	17.25	0	0.00	17.25	2	7,543	0.03%
2021/08/04	1	17.35	0	0.00	17.45	1	7,708	0.01%
2021/07/28	1	17.15	2	17.30	17.15	-1	8,027	-0.01%
2021/07/27	1	17.40	0	0.00	17.40	1	8,175	0.01%
2021/07/23	1	18.20	0	0.00	18.20	1	8,275	0.01%
2021/07/22	6.2	19.05	0	0.00	19.00	6.2	8,483	0.07%
2021/07/21	0	0.00	15	19.22	19.20	-15	8,541	-0.18%
2021/07/19	16	19.89	0	0.00	19.90	16	8,891	0.18%
2021/07/14	1.2	19.14	0	0.00	19.15	1.2	9,900	0.01%
2021/07/13	0	0.00	1	19.40	19.20	-1	10,366	-0.01%
2021/07/08	2	19.15	1	19.05	19.15	1	10,350	0.01%
2021/07/07	0	0.00	1	19.00	18.90	-1	10,331	-0.01%
2021/07/06	0.2	19.05	0	0.00	19.05	0.2	10,398	0.00%
2021/07/05	0	0.00	10	19.18	19.25	-10	10,385	-0.10%
2021/07/02	16.4	20.18	39	19.75	19.15	-22.6	10,295	-0.22%
2021/07/01	54	19.84	18	20.09	19.90	36	9,704	0.37%
2021/06/29	0	0.00	0	18.70	18.65	0	8,722	0.00%
2021/06/28	0	0.00	20	18.80	18.70	-20	8,696	-0.23%
2021/06/25	0	0.00	3	18.67	18.65	-3	8,652	-0.03%
2021/06/24	0	0.00	0.1	19.00	18.65	-0.1	8,667	0.00%
2021/06/23	0	18.85	5	19.00	18.75	-5	8,650	-0.06%
2021/06/18	0	0.00	2	18.80	18.70	-2	8,540	-0.02%
2021/06/11	2	18.75	5	18.70	18.55	-3	8,409	-0.04%
2021/06/10	1	18.50	1	18.55	18.65	0	8,390	0.00%
2021/06/09	1	19.10	1	19.15	18.75	0	8,335	0.00%
2021/06/08	0	0.00	2	19.23	19.15	-2	8,268	-0.02%
2021/06/07	4	19.39	1	19.05	19.25	3	8,219	0.04%
2021/06/04	5	19.05	4	19.18	19.15	1	8,046	0.01%
2021/06/03	0	0.00	5	19.02	19.00	-5	7,943	-0.06%
2021/06/02	4	19.10	4	19.00	18.90	0	7,890	0.00%
2021/06/01	1	18.90	1	18.75	18.70	0	7,859	0.00%
2021/05/31	2	18.80	0.1	18.55	18.60	1.9	7,871	0.02%
2021/05/28	6	18.78	2	18.80	18.60	4	7,813	0.05%
2021/05/27	4	18.76	3.1	18.80	18.80	0.9	7,690	0.01%
2021/05/26	0	0.00	1	17.85	18.40	-1	7,405	-0.01%
2021/05/25	1	17.75	2	17.65	17.55	-1	7,183	-0.01%
2021/05/18	0	0.00	1	16.50	16.85	-1	7,049	-0.01%
2021/05/17	6	16.19	7	16.28	16.10	-1	6,954	-0.01%
2021/05/14	5	17.36	42	17.69	16.90	-37	6,811	-0.54%
2021/05/13	36	16.26	6	16.08	16.25	30	6,549	0.46%
2021/05/12	5	16.82	7	17.18	16.70	-2	6,465	-0.03%
2021/05/11	2	18.45	6	18.80	18.10	-4	6,283	-0.06%
2021/05/10	2	18.70	11.3	18.62	18.75	-9.3	6,180	-0.15%
2021/05/07	4	18.23	17	18.24	18.45	-13	6,116	-0.21%
2021/05/06	2	18.30	0	0.00	18.30	2	6,062	0.03%
2021/05/05	2	18.65	1	18.15	18.20	1	5,996	0.02%
2021/05/04	19	17.86	30	17.55	17.90	-11	5,889	-0.19%
2021/05/03	2	18.70	1	18.85	18.70	1	5,702	0.02%
2021/04/29	0	0.00	3	19.05	19.05	-3	5,563	-0.05%
2021/04/28	10	19.40	6.9	19.08	19.35	3.1	5,455	0.06%
2021/04/27	7	18.90	1	19.00	18.90	6	5,207	0.12%
2021/04/26	2	19.40	0	0.00	19.35	2	5,027	0.04%
2021/04/23	2	19.10	0.3	19.18	19.45	1.7	4,810	0.04%
2021/04/22	20.3	19.27	19	19.39	19.25	1.3	4,518	0.03%
2021/04/21	0.1	18.15	3	18.22	18.60	-2.9	3,644	-0.08%
2021/04/20	33.5	18.01	2.1	18.15	17.90	31.4	3,484	0.90%
2021/04/19	8	18.24	6	18.22	18.45	2	3,224	0.06%
2021/04/16	8	16.76	7	16.85	16.80	1	2,722	0.04%
2021/04/15	8	16.69	0	0.00	16.65	8	2,648	0.30%
2021/04/14	0	0.00	3.2	16.29	16.30	-3.2	2,583	-0.12%
2021/04/12	0.3	16.53	4	16.65	16.60	-3.7	2,576	-0.14%
2021/04/09	5	16.20	0	0.00	16.20	5	2,460	0.20%
2021/04/08	1	16.05	0	0.00	16.00	1	2,443	0.04%
2021/04/07	2	15.90	0	0.00	15.95	2	2,507	0.08%
2021/03/29	4	15.94	0	0.00	15.95	4	2,564	0.16%
2021/03/26	4	15.69	1	15.65	15.75	3	2,671	0.11%
2021/03/25	1.5	15.63	0	0.00	15.60	1.5	2,689	0.06%
2021/03/23	1	15.60	0	0.00	15.50	1	2,732	0.04%
2021/03/22	3	15.50	1	15.50	15.50	2	2,734	0.07%
2021/03/19	2	15.50	0	0.00	15.45	2	2,733	0.07%
2021/03/17	2	15.43	0	0.00	15.40	2	2,807	0.07%
2021/03/11	2	15.50	0	0.00	15.30	2	3,055	0.07%
2021/03/04	2	16.00	0	0.00	16.25	2	3,148	0.06%
2021/02/23	0	0.00	0.2	15.40	15.45	-0.2	3,317	-0.01%
2021/02/05	1.2	14.16	0	0.00	14.10	1.2	3,835	0.03%
2021/01/27	1	14.30	0	0.00	14.35	1	4,144	0.02%
2021/01/15	0	0.00	1	15.20	14.80	-1	4,079	-0.02%
2021/01/13	1	15.55	0	0.00	15.60	1	4,014	0.02%
2021/01/07	1	15.60	1	15.70	15.65	0	4,025	0.00%
2021/01/04	1	16.55	1	16.60	16.40	0	3,920	0.00%
2020/12/31	2	16.43	0	0.00	16.50	2	3,891	0.05%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/29	0	0.00	1	16.45	16.35	-1	3,786	-0.03%
2020/12/25	0	0.00	1	16.10	16.15	-1	3,715	-0.03%
2020/12/22	0	0.00	9	16.19	15.90	-9	3,699	-0.24%
2020/12/18	1	16.05	0	0.00	16.05	1	3,547	0.03%
2020/12/17	1	16.00	1	15.85	16.00	0	3,524	0.00%
2020/12/16	5	15.85	0	0.00	15.85	5	3,585	0.14%
2020/12/10	1	15.80	1	15.90	15.85	0	3,488	0.00%
2020/12/08	1	15.80	0	0.00	15.75	1	3,471	0.03%
2020/12/07	1	16.45	0	0.00	16.35	1	3,378	0.03%
2020/12/04	2	16.90	1	16.70	16.70	1	3,341	0.03%
2020/12/03	0	0.00	1	17.20	16.95	-1	3,297	-0.03%
2020/12/01	1	17.00	12	16.91	16.95	-11	3,278	-0.34%
2020/11/30	6	17.09	2	17.08	17.10	4	3,229	0.12%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/26	0	0.00	23	16.55	16.55	-23	3,146	-0.73%
2020/11/24	0	0.00	2	16.25	16.15	-2	3,215	-0.06%
2020/11/20	1	16.00	0	0.00	16.15	1	3,146	0.03%
2020/11/18	1	16.25	0	0.00	16.35	1	3,055	0.03%
2020/11/17	2	15.95	1	16.35	16.25	1	3,018	0.03%
2020/11/16	0	0.00	10	15.60	15.85	-10	2,965	-0.34%
2020/11/13	3	16.15	14	16.01	15.95	-11	2,944	-0.37%
2020/11/12	1	16.35	0	0.00	16.45	1	2,806	0.04%
2020/11/11	5	16.05	2	16.10	16.05	3	2,843	0.11%
2020/11/10	28	15.96	2	16.05	16.10	26	2,919	0.89%
2020/11/09	7	16.02	6.8	15.75	16.25	0.2	2,849	0.01%
2020/10/30	1	14.50	0	0.00	14.60	1	2,721	0.04%
2020/10/21	3	15.35	4	15.40	15.40	-1	2,674	-0.04%
2020/10/20	1	15.30	0	0.00	15.30	1	2,655	0.04%
2020/09/24	2	14.40	0	0.00	14.30	2	2,571	0.08%
2020/09/14	1	14.30	0	0.00	14.35	1	2,496	0.04%
2020/09/07	0	0.00	0.5	15.25	15.35	-0.5	2,251	-0.02%
2020/09/04	0	0.00	0.5	14.80	14.90	-0.5	2,136	-0.02%
2020/09/03	0	0.00	0.5	15.00	15.10	-0.5	2,107	-0.02%
2020/09/02	1	15.15	3.5	15.26	15.05	-2.5	2,059	-0.12%
2020/09/01	0.5	14.90	0	0.00	15.00	0.5	1,990	0.03%
2020/08/28	0	0.00	7	14.20	14.15	-7	1,713	-0.41%
2020/08/27	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2020/08/26	0	0.00	9	13.98	14.00	-9	1,642	-0.55%
2020/08/24	9	14.23	7	14.15	14.20	2	1,596	0.13%
2020/08/21	6	13.78	0	0.00	14.10	6	1,533	0.39%
2020/08/20	9	13.61	0	0.00	13.40	9	1,489	0.60%
2020/08/19	0	0.00	1	14.05	13.85	-1	1,436	-0.07%
2020/08/17	0	0.00	1	13.60	13.75	-1	1,294	-0.08%
2020/08/14	0	0.00	12	13.16	12.80	-12	1,176	-1.02%
2020/08/10	2	12.45	4	12.55	12.50	-2	1,030	-0.19%
2020/08/07	1	12.05	0	0.00	11.95	1	989	0.10%
2020/08/06	5	11.90	3	11.85	11.95	2	977	0.20%
2020/08/05	9	11.90	0	0.00	11.80	9	977	0.92%
2020/08/04	4	11.70	0	0.00	11.85	4	982	0.41%
2020/07/30	0	0.00	1	11.75	11.75	-1	984	-0.10%
2020/07/28	1	11.45	2	11.30	11.25	-1	979	-0.10%
2020/07/22	0	0.00	1	12.00	12.05	-1	1,037	-0.10%
2020/07/17	1	11.80	0	0.00	11.75	1	1,033	0.10%
2020/07/13	10	12.28	10	12.25	12.25	0	1,028	0.00%
2020/07/10	1	12.25	0	0.00	12.20	1	1,024	0.10%
2020/07/06	0	0.00	1	12.15	12.15	-1	868	-0.12%
2020/07/01	1	11.60	0	0.00	11.95	1	785	0.13%
2020/06/15	0	0.00	5	10.65	10.70	-5	855	-0.58%
2020/06/12	0.1	10.70	0	0.00	10.70	0.1	871	0.01%
2020/06/11	1	10.90	3	10.75	10.75	-2	892	-0.22%
2020/06/08	0	0.00	3	11.00	11.00	-3	924	-0.32%
2020/06/05	11	10.95	0	0.00	11.05	11	937	1.17%
2020/05/25	0	0.00	0.4	10.55	10.55	-0.4	940	-0.04%
2020/04/07	0	10.00	0	0.00	10.00	0	793	0.00%
2020/03/19	0	0.00	1	9.36	9.64	-1	689	-0.15%
2020/03/04	0	0.00	2	10.60	10.65	-2	657	-0.30%
2020/02/21	0.1	10.95	0	0.00	11.00	0.1	795	0.01%
2020/02/05	5	10.85	0	0.00	10.80	5	821	0.61%
2020/01/31	0	0.00	2	11.20	11.20	-2	796	-0.25%
2020/01/20	0	0.00	3	11.80	11.80	-3	776	-0.39%
2020/01/17	2	11.90	0	0.00	11.90	2	777	0.26%
2020/01/07	0	0.00	13	12.05	12.05	-13	819	-1.59%
2019/12/24	5	12.50	0	0.00	12.35	5	793	0.63%
2019/12/12	2	12.70	0	0.00	12.65	2	760	0.26%
2019/12/06	2	12.55	0	0.00	12.60	2	699	0.29%
2019/11/20	3	11.85	5	11.85	11.90	-2	603	-0.33%
2019/11/12	0	0.00	5	11.45	11.40	-5	581	-0.86%
2019/11/01	0	0.00	2	11.70	11.70	-2	700	-0.29%
2019/10/28	0	0.00	1	11.75	11.75	-1	785	-0.13%
2019/10/08	0.2	11.75	0	0.00	11.75	0.2	953	0.02%
2019/08/19	0	0.00	2	11.95	11.95	-2	1,043	-0.19%
2019/08/14	0	0.00	2.4	11.90	11.90	-2.4	1,026	-0.23%
2019/07/29	5	12.65	7	12.65	12.60	-2	946	-0.21%
2019/07/25	5	12.50	0	0.00	12.60	5	908	0.55%
2019/07/23	0	0.00	3	12.65	12.70	-3	868	-0.35%
2019/07/19	8	12.86	3	12.95	12.95	5	842	0.59%
2019/06/06	0	0.00	1	13.45	13.35	-1	943	-0.11%
2019/04/30	0	0.00	2	13.70	13.70	-2	1,016	-0.20%
2019/04/12	0	0.00	10	14.25	14.15	-10	882	-1.13%
2019/03/27	0	0.00	5	13.95	13.90	-5	1,007	-0.50%
2019/03/20	0	0.00	1	13.95	13.85	-1	1,139	-0.09%
2019/03/04	2	14.53	0.9	14.55	14.65	1.1	1,267	0.09%
2019/02/27	2	14.25	0	0.00	14.35	2	1,194	0.17%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2018/12/26	0	0.00	1	14.40	13.85	-1	1,452	-0.07%
2018/12/20	1	14.50	0	0.00	14.50	1	1,366	0.07%
2018/12/17	30	15.15	30	15.05	15.05	0	1,310	0.00%
2018/12/13	3	14.85	3	14.75	14.75	0	1,260	0.00%
2018/11/01	5	13.10	5	13.05	13.05	0	1,519	0.00%
2018/09/21	0	0.00	1	15.55	15.50	-1	1,885	-0.05%
2018/09/20	0	0.00	0.2	15.70	15.45	-0.2	1,909	-0.01%
2018/09/05	0	0.00	8	15.78	15.50	-8	2,335	-0.34%
2018/09/04	8	15.80	0	0.00	15.70	8	2,493	0.32%
2018/08/31	3	15.95	13	15.41	15.95	-10	2,828	-0.35%
2018/08/30	17	15.43	0	0.00	15.35	17	3,023	0.56%
2018/08/16	3	15.85	0	0.00	15.55	3	4,374	0.07%
2018/08/14	0	0.00	0	17.10	17.10	0	4,626	0.00%
2018/08/13	0	0.00	20	17.20	16.55	-20	5,090	-0.39%
2018/08/07	0	0.00	11	17.69	17.80	-11	6,350	-0.17%
2018/08/06	0	0.00	37	17.46	17.40	-37	6,715	-0.55%
2018/07/16	0	0.00	10	19.50	19.45	-10	7,783	-0.13%
2018/07/13	0	0.00	4	19.45	19.45	-4	7,977	-0.05%
2018/07/12	0	0.00	20	19.40	19.30	-20	7,987	-0.25%
2018/07/06	0	0.00	2	19.00	19.00	-2	7,991	-0.03%
2018/07/05	0	0.00	23	19.75	18.90	-23	7,981	-0.29%
2018/06/29	2	20.25	5	20.02	19.90	-3	8,458	-0.04%
2018/06/21	3	20.40	22	20.21	20.30	-19	8,252	-0.23%
2018/06/14	3	19.70	0	0.00	19.65	3	7,976	0.04%
2018/06/13	0	0.00	1	19.95	19.85	-1	7,932	-0.01%
2018/06/12	2	20.25	0	0.00	20.15	2	7,857	0.03%
2018/06/11	2	21.40	2	21.05	21.05	0	7,691	0.00%
2018/06/07	2	21.05	6	21.03	20.90	-4	7,308	-0.05%
2018/06/05	3	20.57	0	0.00	20.50	3	6,998	0.04%
2018/06/04	1	20.85	0	0.00	20.45	1	6,912	0.01%
2018/06/01	2	20.35	2	20.30	20.30	0	6,677	0.00%
2018/05/30	1	20.40	1	20.45	20.50	0	6,343	0.00%
2018/05/29	0	0.00	2	20.45	20.15	-2	6,060	-0.03%
2018/05/28	2	20.10	2	19.85	19.85	0	5,884	0.00%
2018/05/25	0	0.00	2	19.75	19.65	-2	5,762	-0.03%
2018/05/24	2	19.95	1	19.90	20.00	1	5,680	0.02%
2018/05/23	1	20.05	1	20.10	20.20	0	5,600	0.00%
2018/05/22	0	0.00	2	19.70	19.55	-2	5,386	-0.04%
2018/05/21	4	20.35	1	20.50	20.15	3	5,213	0.06%
2018/05/18	2	19.55	2	20.20	20.20	0	4,717	0.00%
2018/05/17	1	19.25	1	19.65	19.15	0	4,384	0.00%
2018/05/16	2	19.50	2	19.35	19.55	0	4,230	0.00%
2018/05/15	6	18.52	5	18.84	19.15	1	3,882	0.03%
2018/05/14	1	17.95	0	0.00	17.80	1	3,403	0.03%
2018/04/26	0	0.00	6	17.10	16.90	-6	2,562	-0.23%
2018/04/25	0	0.00	3	16.55	18.50	-3	2,422	-0.12%
2018/04/24	3	16.55	2	16.55	16.90	1	2,216	0.05%
2018/04/23	11	18.40	0	0.00	17.70	11	2,103	0.52%
2018/04/20	1	16.00	1	16.40	17.70	0	1,755	0.00%
2018/04/13	1	15.75	0	0.00	15.85	1	1,289	0.08%
2018/04/11	0	0.00	1	15.30	15.25	-1	1,279	-0.08%
2018/04/10	1	15.05	0	0.00	15.40	1	1,261	0.08%
2018/03/12	1	14.35	1	14.25	14.20	0	804	0.00%
2018/01/15	0	0.00	4	15.50	15.45	-4	1,016	-0.39%
2018/01/11	0	0.00	1	15.65	15.80	-1	963	-0.10%
2018/01/10	2	15.80	0	0.00	15.85	2	958	0.21%
2018/01/09	1	15.40	0	0.00	15.45	1	943	0.11%
2018/01/08	4	15.25	1	14.85	15.40	3	932	0.32%
2018/01/05	1	14.85	0	0.00	14.85	1	864	0.12%