乙盛-KY (5243)-元大-永康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▼0.1
漲幅
-0.17%
成交量
535張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	60.10	59.40	-1	2,001	-0.05%
2024/05/30	0	0.00	1	59.70	59.20	-1	1,994	-0.05%
2024/05/29	1	61.30	2	60.25	60.40	-1	1,988	-0.05%
2024/05/27	0	0.00	1	59.90	59.40	-1	1,917	-0.05%
2024/05/21	2	57.45	0.3	57.50	57.50	1.8	1,862	0.09%
2024/05/17	1	56.60	0	0.00	56.60	1	1,860	0.05%
2024/05/15	0	0.00	2	57.00	56.90	-2	1,869	-0.11%
2024/05/10	0	0.00	1	57.60	57.80	-1	1,881	-0.05%
2024/05/08	2	57.10	0	0.00	56.70	2	1,863	0.11%
2024/05/07	2	56.90	0	0.00	56.80	2	1,861	0.11%
2024/04/15	2	59.95	0	0.00	59.00	2	1,715	0.12%
2024/04/11	2	60.00	2	61.00	59.90	0	1,652	0.00%
2024/04/09	0	0.00	1	57.60	57.80	-1	1,550	-0.06%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/29	2	59.60	0	0.00	59.40	2	1,497	0.13%
2024/03/28	10	61.00	4	60.75	60.30	6	1,447	0.41%
2024/03/27	3	59.40	1	59.40	59.60	2	1,256	0.16%
2024/03/21	0	0.00	1	57.40	57.40	-1	1,086	-0.09%
2024/03/19	0	0.00	0.1	57.90	57.70	-0.1	1,005	0.00%
2024/03/18	12	58.25	11	57.80	58.40	1	986	0.10%
2024/03/14	10	57.70	10	58.60	57.20	0	826	0.00%
2024/03/13	12.1	61.34	1	61.20	60.50	11.1	783	1.41%
2024/03/12	1	58.80	1	59.20	60.00	0	591	0.00%
2024/03/06	0.3	55.30	0	0.00	55.00	0.3	482	0.05%
2024/02/21	0	0.00	1	55.40	55.60	-1	477	-0.21%
2024/02/16	1	54.70	0	0.00	55.30	1	491	0.20%
2024/01/17	0	0.00	1	57.00	56.50	-1	472	-0.21%
2023/12/27	0	0.00	0.2	60.80	60.70	-0.2	517	-0.03%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/19	0	0.00	1	59.60	59.40	-1	538	-0.19%
2023/12/15	1	60.90	0	0.00	60.80	1	561	0.18%
2023/12/13	0.2	60.70	1	59.20	59.60	-0.8	587	-0.14%
2023/12/11	0	0.00	0.1	60.70	60.50	-0.1	608	-0.02%
2023/12/06	1	60.40	0	0.00	60.40	1	616	0.16%
2023/11/27	0	0.00	1	60.00	59.50	-1	689	-0.15%
2023/10/27	0	0.00	0.8	57.80	57.80	-0.8	1,002	-0.08%
2023/10/26	0.1	58.20	1	58.60	57.40	-0.9	1,019	-0.09%
2023/10/25	0.2	59.20	0.5	59.20	59.00	-0.3	1,025	-0.03%
2023/10/24	1	58.00	0	0.00	58.40	1	1,040	0.10%
2023/10/23	1	58.80	0	0.00	58.30	1	1,069	0.09%
2023/10/20	0.1	58.80	2	58.60	58.60	-1.9	1,134	-0.17%
2023/10/12	0	61.20	0	0.00	61.30	0	1,261	0.00%
2023/10/11	1.1	59.83	0	0.00	59.70	1.1	1,275	0.09%
2023/10/05	1	64.30	0	0.00	64.20	1	1,306	0.08%
2023/10/03	0	0.00	0.2	64.90	64.20	-0.2	1,462	-0.01%
2023/10/02	0	0.00	0	64.70	64.60	0	1,508	0.00%
2023/09/27	0.3	63.58	0	0.00	63.10	0.3	1,788	0.01%
2023/09/26	1	64.90	0	0.00	64.10	1	1,920	0.05%
2023/09/21	0	0.00	1	65.30	64.30	-1	1,975	-0.05%
2023/09/18	1	67.30	0	0.00	66.80	1	2,015	0.05%
2023/09/13	1	66.60	0	0.00	66.50	1	2,070	0.05%
2023/09/07	0	0.00	2	67.60	67.30	-2	2,302	-0.09%
2023/09/01	2	65.90	0	0.00	65.60	2	2,544	0.08%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/15	1	66.10	0	0.00	66.00	1	5,581	0.02%
2023/08/10	0	0.00	1	66.00	66.00	-1	5,791	-0.02%
2023/08/04	0	0.00	1	70.40	70.80	-1	5,706	-0.02%
2023/08/02	1	70.00	0	0.00	70.50	1	5,716	0.02%
2023/07/31	1	72.70	0	0.00	71.40	1	5,695	0.02%
2023/07/28	0	0.00	2	72.60	71.90	-2	5,683	-0.04%
2023/07/27	0	0.00	1	72.30	72.40	-1	5,682	-0.02%
2023/07/25	0.1	74.20	0	0.00	73.30	0.1	5,664	0.00%
2023/07/13	0	0.00	5	75.20	74.50	-5	6,208	-0.08%
2023/07/12	0	0.00	5	74.50	74.60	-5	6,193	-0.08%
2023/07/11	0	0.00	1	74.80	74.50	-1	6,192	-0.02%
2023/07/10	1	76.40	0	0.00	75.00	1	6,172	0.02%
2023/07/07	0	0.00	1	80.00	79.90	-1	6,082	-0.02%
2023/07/06	3	84.70	1	85.10	82.00	2	6,093	0.03%
2023/07/05	11	85.40	3	84.90	84.40	8	6,027	0.13%
2023/07/04	8	82.63	2	83.10	83.40	6	5,876	0.10%
2023/06/14	1	82.70	1	83.20	82.30	0	6,077	0.00%
2023/06/13	1	86.50	0	0.00	84.40	1	5,998	0.02%
2023/06/12	0	0.00	1	84.60	84.60	-1	5,927	-0.02%
2023/06/07	2	87.00	1	86.90	86.70	1	5,738	0.02%
2023/06/06	0	0.00	15	87.91	87.90	-15	5,686	-0.26%
2023/06/05	2	90.30	1	90.10	88.70	1	5,666	0.02%
2023/06/02	1	87.90	6	88.87	89.60	-5	5,592	-0.09%
2023/06/01	7	89.13	1	88.60	89.30	6	5,486	0.11%
2023/05/31	12	89.06	8	89.50	88.90	4	5,347	0.07%
2023/05/30	5	85.52	5	84.88	83.70	0	4,920	0.00%
2023/05/29	9	83.10	0	0.00	83.70	9	4,738	0.19%
2023/05/26	4	83.33	14	83.25	82.60	-10	4,676	-0.21%
2023/05/25	10	87.86	10	87.44	86.80	0	4,519	0.00%
2023/05/24	0	0.00	2	83.50	83.80	-2	4,189	-0.05%
2023/05/23	5	83.36	5	82.82	83.00	0	4,085	0.00%
2023/05/22	36	79.83	37	80.25	82.50	-1	3,887	-0.03%
2023/05/19	1	74.10	3	75.13	77.80	-2	3,202	-0.06%
2023/05/18	2	69.95	91	70.38	70.80	-89	2,713	-3.28%
2023/05/17	2	69.90	2	69.85	70.40	0	2,618	0.00%
2023/05/16	91	67.48	0	0.00	67.50	91	2,507	3.63%
2023/05/15	1	64.70	0	0.00	65.80	1	2,477	0.04%
2023/04/21	4	72.68	1	67.00	67.00	3	2,405	0.12%
2023/04/20	0	0.00	7	71.39	71.40	-7	2,254	-0.31%
2023/04/19	2	72.45	2	71.20	69.80	0	2,016	0.00%
2023/04/18	1	67.70	2	67.25	68.20	-1	1,813	-0.06%
2023/04/13	0	0.00	1	66.80	66.60	-1	1,713	-0.06%
2023/04/12	1	66.60	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	67.00	0	0.00	66.70	1	1,672	0.06%
2023/04/10	2	65.90	1	66.00	66.00	1	1,625	0.06%
2023/04/06	2	66.40	0	0.00	65.90	2	1,565	0.13%
2023/03/31	3	65.77	2	65.80	65.80	1	1,537	0.07%
2023/03/30	4	66.05	1	66.10	66.10	3	1,499	0.20%
2023/03/29	21	66.05	22	66.75	67.10	-1	1,398	-0.07%
2023/03/24	0	0.00	1	64.20	64.40	-1	1,047	-0.10%
2023/03/21	0	0.00	1	63.00	62.60	-1	1,004	-0.10%
2023/03/20	0	0.00	2	62.70	62.30	-2	1,010	-0.20%
2023/03/17	1	62.10	0	0.00	62.10	1	1,029	0.10%
2023/03/15	1	61.60	0.1	61.40	60.60	0.9	1,059	0.08%
2023/03/14	0	0.00	1	60.80	60.90	-1	1,096	-0.09%
2023/03/13	0	0.00	1	60.30	61.50	-1	1,218	-0.08%
2023/03/10	1	61.50	0	0.00	61.50	1	1,472	0.07%
2023/03/09	0	0.00	0.1	64.10	63.00	-0.1	1,498	-0.01%
2023/03/02	0	0.00	2	62.40	62.20	-2	1,434	-0.14%
2023/02/24	3.2	63.23	0	0.00	62.50	3.2	1,436	0.22%
2023/02/17	0	0.00	2	61.40	61.50	-2	1,446	-0.14%
2023/02/09	2	61.60	0	0.00	61.50	2	1,564	0.13%
2023/02/08	0	0.00	1	61.30	61.30	-1	1,570	-0.06%
2023/02/07	1	61.70	1	62.00	61.50	0	1,562	0.00%
2023/02/06	0	0.00	1	61.70	61.70	-1	1,547	-0.06%
2023/01/30	0	0.00	3	59.90	60.10	-3	1,559	-0.19%
2022/12/29	1	57.30	0	0.00	57.30	1	2,461	0.04%
2022/12/28	1	57.80	0	0.00	57.70	1	2,615	0.04%
2022/12/26	1	58.70	0.2	59.30	58.70	0.8	2,662	0.03%
2022/12/23	0	0.00	1	58.30	59.30	-1	2,686	-0.04%
2022/12/21	1	59.30	0	0.00	58.30	1	2,748	0.04%
2022/12/13	3	61.07	1	60.30	60.30	2	2,746	0.07%
2022/12/12	0.2	61.00	0	0.00	61.10	0.2	2,743	0.01%
2022/12/08	1	61.90	0	0.00	62.00	1	2,743	0.04%
2022/12/06	0	0.00	3	63.57	63.70	-3	2,716	-0.11%
2022/12/05	0	0.00	2	66.00	65.00	-2	2,693	-0.07%
2022/12/02	11	64.85	9	65.43	64.60	2	2,615	0.08%
2022/11/25	1	58.30	1	58.00	57.70	0	2,454	0.00%
2022/11/24	1	57.90	0	0.00	58.30	1	2,486	0.04%
2022/11/18	2	61.00	0	0.00	60.20	2	2,545	0.08%
2022/11/16	0	0.00	1	60.80	60.40	-1	2,519	-0.04%
2022/11/15	0	0.00	2	61.30	61.20	-2	2,518	-0.08%
2022/11/11	1	60.40	1	60.50	60.20	0	2,513	0.00%
2022/10/28	1	59.20	1	58.80	58.80	0	2,577	0.00%
2022/10/24	1	61.80	0	0.00	60.40	1	2,673	0.04%
2022/10/21	1	59.50	0	0.00	60.40	1	2,662	0.04%
2022/10/20	0	0.00	1	59.00	59.50	-1	2,674	-0.04%
2022/10/19	1	61.50	3	61.63	61.00	-2	2,741	-0.07%
2022/10/18	2	64.35	0	0.00	63.00	2	2,882	0.07%
2022/10/17	1	64.10	1	64.10	65.50	0	2,872	0.00%
2022/10/14	3	62.87	2	63.80	63.80	1	2,784	0.04%
2022/10/11	1	63.40	1	64.00	63.70	0	2,671	0.00%
2022/10/07	1	65.40	1	65.40	65.40	0	2,647	0.00%
2022/10/06	4	64.20	1	64.30	64.50	3	2,632	0.11%
2022/10/05	3	63.10	7	63.46	63.30	-4	2,561	-0.16%
2022/10/04	3	61.77	0	0.00	61.80	3	2,425	0.12%
2022/09/30	0	0.00	1	59.10	60.20	-1	2,428	-0.04%
2022/09/28	1	57.40	0	0.00	56.20	1	2,390	0.04%
2022/09/23	1	61.60	0	0.00	60.00	1	2,411	0.04%
2022/09/22	1	60.80	0	0.00	61.70	1	2,442	0.04%
2022/09/15	1	63.30	0	0.00	63.20	1	2,642	0.04%
2022/09/14	0	0.00	1	64.10	64.30	-1	2,635	-0.04%
2022/09/13	0	0.00	1	64.60	64.60	-1	2,640	-0.04%
2022/09/08	1	63.60	1	63.20	64.20	0	2,648	0.00%
2022/09/05	3	62.73	3	61.77	61.70	0	2,630	0.00%
2022/09/01	2	64.95	0	0.00	63.40	2	2,615	0.08%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/11	1	70.00	2	68.55	68.20	-1	3,030	-0.03%
2022/08/04	0	0.00	3	64.70	66.00	-3	2,946	-0.10%
2022/07/29	2	70.45	0	0.00	70.30	2	2,802	0.07%
2022/07/26	4	70.88	1	71.00	69.90	3	2,721	0.11%
2022/07/25	2	69.85	1	70.10	71.10	1	2,612	0.04%
2022/07/22	1	68.00	2	68.80	68.90	-1	2,404	-0.04%
2022/07/21	0	0.00	1	67.50	67.30	-1	2,284	-0.04%
2022/07/20	1	67.90	1	67.50	67.20	0	2,274	0.00%
2022/07/19	0	0.00	2	68.20	68.00	-2	2,266	-0.09%
2022/07/18	2	67.45	1	67.30	67.30	1	2,283	0.04%
2022/07/14	0	0.00	2	66.80	66.70	-2	2,564	-0.08%
2022/07/11	3	65.00	3	64.00	64.40	0	2,492	0.00%
2022/06/29	2	67.20	0	0.00	67.90	2	2,294	0.09%
2022/06/27	1	65.10	2	66.65	66.80	-1	2,210	-0.05%
2022/06/22	0	0.00	1	62.70	61.50	-1	2,091	-0.05%
2022/06/17	2	64.60	0	0.00	63.90	2	2,061	0.10%
2022/06/16	0	0.00	1	66.40	64.30	-1	2,047	-0.05%
2022/06/15	1	65.60	1	66.00	65.30	0	2,027	0.00%
2022/06/14	1	66.00	1	66.30	66.30	0	2,017	0.00%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/06	1	65.50	0	0.00	65.50	1	1,869	0.05%
2022/06/01	5	66.84	5	66.20	66.00	0	1,832	0.00%
2022/05/31	1	66.40	1	66.70	67.00	0	1,741	0.00%
2022/05/30	1	64.40	0	0.00	64.80	1	1,587	0.06%
2022/05/27	1	65.70	5	64.62	64.40	-4	1,533	-0.26%
2022/05/26	4	63.53	3	63.07	62.90	1	1,410	0.07%
2022/05/23	0	0.00	4	61.45	60.70	-4	1,249	-0.32%
2022/05/20	2	61.00	1	59.00	60.40	1	1,229	0.08%
2022/05/13	3	58.43	0	0.00	58.40	3	1,189	0.25%
2022/05/12	1	59.00	0	0.00	57.10	1	1,177	0.08%
2022/05/04	2	61.60	1	61.10	61.50	1	1,119	0.09%
2022/04/22	0	0.00	1	64.00	63.60	-1	1,020	-0.10%
2022/04/21	8	68.90	8	67.51	64.20	0	976	0.00%
2022/04/20	6	66.27	3	63.63	66.40	3	780	0.38%
2022/04/08	0	0.00	2	60.20	60.90	-2	829	-0.24%
2022/03/29	0	0.00	1	59.60	58.70	-1	975	-0.10%
2022/03/25	1	59.10	1	59.40	58.40	0	983	0.00%
2022/03/24	1	59.80	0	0.00	59.20	1	982	0.10%
2022/03/22	2	57.80	0	0.00	58.00	2	1,002	0.20%
2022/03/17	0	0.00	1	57.30	57.70	-1	1,036	-0.10%
2022/03/15	0	0.00	3	55.60	55.60	-3	1,058	-0.28%
2022/03/14	1	57.10	0	0.00	57.10	1	1,071	0.09%
2022/03/02	0	0.00	2	59.90	60.30	-2	1,270	-0.16%
2022/02/21	0	0.00	2	61.70	62.10	-2	1,817	-0.11%
2022/02/14	1	61.70	0	0.00	61.30	1	2,751	0.04%
2022/02/10	2	62.60	2	62.30	62.20	0	2,796	0.00%
2022/01/17	0	0.00	1	61.90	62.80	-1	3,682	-0.03%
2022/01/14	2	60.90	2	60.80	61.00	0	3,712	0.00%
2022/01/13	1	62.20	1	62.90	62.50	0	3,743	0.00%
2022/01/12	0	0.00	1	61.70	62.00	-1	3,782	-0.03%
2022/01/11	2	64.05	0	0.00	63.80	2	3,831	0.05%
2022/01/10	2	64.70	3	64.43	64.60	-1	4,010	-0.02%
2022/01/06	1	67.60	1	67.10	67.10	0	4,277	0.00%
2022/01/05	6	69.10	1	68.50	68.50	5	4,366	0.11%
2021/12/24	1	68.40	0	0.00	68.20	1	5,251	0.02%
2021/12/22	0	0.00	2	65.45	65.10	-2	5,221	-0.04%
2021/12/21	1	64.40	2	64.25	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	3	64.20	64.10	-3	5,401	-0.06%
2021/12/16	4	65.10	4	66.05	65.00	0	5,455	0.00%
2021/12/14	2	66.25	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.40	1	67.10	66.60	0	5,739	0.00%
2021/12/10	0	0.00	1	67.30	66.80	-1	5,878	-0.02%
2021/12/08	2	67.90	0	0.00	67.80	2	5,855	0.03%
2021/12/07	1	68.50	0	0.00	67.90	1	5,843	0.02%
2021/12/06	0	0.00	2	68.30	68.40	-2	5,833	-0.03%
2021/12/02	5	69.26	2.1	67.86	67.60	2.9	5,826	0.05%
2021/11/30	1	69.50	0	0.00	68.70	1	5,768	0.02%
2021/11/29	0	0.00	1	67.50	67.70	-1	5,741	-0.02%
2021/11/26	0	68.00	0	0.00	67.20	0	5,718	0.00%
2021/11/25	0	69.30	0	0.00	69.00	0	5,688	0.00%
2021/11/24	2	69.70	2	70.10	70.40	0	5,667	0.00%
2021/11/23	1	69.20	0	0.00	68.80	1	5,650	0.02%
2021/11/22	0	71.30	2	71.00	70.80	-2	5,624	-0.04%
2021/11/19	4	71.63	1	72.90	71.70	3	5,571	0.05%
2021/11/18	1	74.30	5	74.80	73.50	-4	5,480	-0.07%
2021/11/17	8	72.41	7	73.06	73.90	1	5,231	0.02%
2021/11/16	2	71.45	10	71.52	70.00	-8	4,911	-0.16%
2021/11/15	10	70.70	12	70.29	70.00	-2	4,757	-0.04%
2021/11/12	2	66.05	5	65.70	67.00	-3	4,439	-0.07%
2021/11/11	4	64.58	3	64.97	64.50	1	4,398	0.02%
2021/11/10	4	64.60	2	65.40	64.60	2	4,415	0.05%
2021/11/09	2	64.65	3	65.40	65.20	-1	4,405	-0.02%
2021/11/08	3	65.37	1	66.40	64.60	2	4,389	0.05%
2021/11/05	1	65.80	0	0.00	66.00	1	4,390	0.02%
2021/11/02	8	71.25	11	69.75	67.40	-3	4,399	-0.07%
2021/11/01	4	69.65	6	70.52	70.60	-2	4,228	-0.05%
2021/10/29	8	66.84	5	67.00	66.70	3	4,131	0.07%
2021/10/28	7	67.59	6	66.43	66.20	1	4,087	0.02%
2021/10/27	6	66.08	6	66.40	66.50	0	4,053	0.00%
2021/10/26	12	68.87	11	66.62	66.50	1	4,041	0.02%
2021/10/25	2	67.75	2	68.50	68.70	0	3,966	0.00%
2021/10/20	0	0.00	1	64.10	64.10	-1	4,361	-0.02%
2021/10/15	5	68.54	4.1	68.98	69.50	1	4,124	0.02%
2021/10/13	0	0.00	2	64.40	65.50	-2	3,863	-0.05%
2021/10/12	37	68.04	36	67.03	66.50	1	3,764	0.03%
2021/10/08	4	66.40	3	65.57	67.60	1	3,650	0.03%
2021/10/07	2	63.85	0	0.00	63.70	2	3,402	0.06%
2021/10/06	5	64.84	1	63.00	63.30	4	3,462	0.12%
2021/10/05	0	0.00	1	60.00	62.50	-1	3,383	-0.03%
2021/10/04	0	0.00	1	61.90	61.50	-1	3,345	-0.03%
2021/10/01	3	62.93	4	62.43	61.90	-1	3,282	-0.03%
2021/09/30	1	59.60	1	61.20	61.40	0	3,075	0.00%
2021/09/29	2	60.15	2	59.90	60.10	0	3,090	0.00%
2021/09/28	0	0.00	1	60.80	61.10	-1	3,168	-0.03%
2021/09/27	2	62.55	1	60.60	62.00	1	3,172	0.03%
2021/09/17	8	58.30	7	57.83	58.90	1	3,209	0.03%
2021/09/16	46	60.49	45	59.10	58.50	1	3,315	0.03%
2021/09/15	1	59.40	2	59.85	60.10	-1	3,365	-0.03%
2021/09/13	1	55.50	0	0.00	55.50	1	3,762	0.03%
2021/09/10	0	0.00	1	55.90	56.40	-1	4,303	-0.02%
2021/09/09	1	55.60	0	0.00	55.40	1	4,615	0.02%
2021/09/06	1	56.80	0	0.00	56.60	1	4,847	0.02%
2021/09/01	0	0.00	1	58.80	59.40	-1	4,861	-0.02%
2021/08/31	1	58.10	0	0.00	58.20	1	4,848	0.02%
2021/08/25	1	57.60	0	0.00	57.90	1	4,844	0.02%
2021/08/24	0	0.00	11	59.89	58.60	-11	4,874	-0.23%
2021/08/23	10	58.55	0	0.00	58.80	10	4,883	0.20%
2021/08/11	2	65.80	2	64.90	65.40	0	4,998	0.00%
2021/08/10	1	67.10	2	67.60	66.50	-1	5,034	-0.02%
2021/08/09	2	68.15	1	69.10	67.30	1	5,082	0.02%
2021/08/06	4	69.65	1	69.80	69.10	3	5,092	0.06%
2021/08/05	1	69.90	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	69.45	3	69.70	69.50	-1	5,132	-0.02%
2021/08/02	1.1	66.17	1	67.00	67.20	0.1	5,147	0.00%
2021/07/30	3	67.10	2	67.10	66.50	1	5,233	0.02%
2021/07/29	1	66.10	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	69.50	0	0.00	66.50	1	5,294	0.02%
2021/07/27	4	70.05	3	69.77	69.40	1	5,300	0.02%
2021/07/26	5	72.66	7	73.27	73.70	-2	5,144	-0.04%
2021/07/23	0	0.00	1	66.80	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	3	66.67	66.30	-3	4,830	-0.06%
2021/07/21	3	65.37	3	65.80	64.80	0	4,873	0.00%
2021/07/20	2	67.20	1	66.30	66.10	1	4,877	0.02%
2021/07/19	3	68.27	1	69.20	68.10	2	4,904	0.04%
2021/07/16	3	69.23	2	69.85	68.90	1	4,973	0.02%
2021/07/15	1	69.30	4	69.48	69.30	-3	4,995	-0.06%
2021/07/14	2	68.85	5	67.92	67.70	-3	4,990	-0.06%
2021/07/13	8	71.98	6	72.22	69.20	2	4,981	0.04%
2021/07/12	7	70.33	6	71.07	71.50	1	4,888	0.02%
2021/07/09	3	68.10	7	68.46	68.00	-4	4,792	-0.08%
2021/07/08	0	0.00	5	69.66	69.10	-5	4,863	-0.10%
2021/07/07	9	69.01	3	69.17	68.30	6	4,908	0.12%
2021/07/06	3	68.93	0	0.00	68.60	3	4,980	0.06%
2021/07/05	1	68.10	3	68.87	70.60	-2	5,019	-0.04%
2021/07/02	3	67.70	4	68.33	68.00	-1	5,006	-0.02%
2021/07/01	3	68.47	1.6	67.55	66.80	1.4	5,158	0.03%
2021/06/30	3	69.77	1	70.90	69.40	2	5,188	0.04%
2021/06/29	1	70.10	0	0.00	68.90	1	5,249	0.02%
2021/06/28	3	69.00	2	69.65	70.90	1	5,369	0.02%
2021/06/25	3.6	72.00	9	71.91	70.30	-5.4	5,821	-0.09%
2021/06/24	24	74.02	24	73.00	73.00	0	5,859	0.00%
2021/06/23	2	73.65	3	74.17	74.00	-1	5,857	-0.02%
2021/06/22	2	71.10	1	69.00	71.00	1	6,075	0.02%
2021/06/21	8	71.54	4	72.68	71.10	4	6,435	0.06%
2021/06/18	4	63.25	7	66.34	68.40	-3	7,143	-0.04%
2021/06/17	11	61.47	2	62.05	62.20	9	7,073	0.13%
2021/06/16	1	61.20	3	61.20	62.70	-2	7,087	-0.03%
2021/06/15	2	60.10	3	60.77	60.80	-1	7,296	-0.01%
2021/06/11	3	60.30	3	60.80	60.40	0	8,110	0.00%
2021/06/10	2	59.80	2	60.45	59.70	0	8,179	0.00%
2021/06/09	1	59.60	1	60.80	59.40	0	8,272	0.00%
2021/06/08	0	0.00	3	60.23	59.90	-3	8,390	-0.04%
2021/06/07	3	59.73	2	59.40	59.00	1	8,467	0.01%
2021/06/04	2	60.05	0	0.00	59.80	2	8,583	0.02%
2021/06/03	3	60.37	3	60.87	60.80	0	8,839	0.00%
2021/06/02	2	61.10	0	0.00	59.90	2	9,644	0.02%
2021/06/01	1	61.70	2	62.00	61.50	-1	10,111	-0.01%
2021/05/31	4	61.15	2	62.05	61.20	2	10,848	0.02%
2021/05/28	1	59.60	3.1	60.50	60.40	-2.1	10,980	-0.02%
2021/05/27	3.1	59.14	3	59.57	59.00	0.1	11,030	0.00%
2021/05/26	2	60.50	0	0.00	59.40	2	11,075	0.02%
2021/05/25	1	61.10	1	61.80	60.80	0	11,353	0.00%
2021/05/24	0	0.00	2	59.40	59.70	-2	11,403	-0.02%
2021/05/21	2	57.35	1	57.80	58.20	1	11,482	0.01%
2021/05/20	1	56.80	0	0.00	55.80	1	11,667	0.01%
2021/05/19	3	55.27	3	56.00	56.30	0	11,792	0.00%
2021/05/18	1	55.60	2	55.75	56.50	-1	11,845	-0.01%
2021/05/17	2	52.30	4	52.68	52.40	-2	11,907	-0.02%
2021/05/14	3	56.83	2	57.65	54.70	1	11,909	0.01%
2021/05/13	1	54.20	3	55.50	56.60	-2	11,958	-0.02%
2021/05/12	7	56.89	6	57.18	55.10	1	12,073	0.01%
2021/05/11	4	59.80	4	60.70	58.40	0	12,131	0.00%
2021/05/10	3	64.67	1	64.80	62.60	2	12,227	0.02%
2021/05/07	0	0.00	4	63.43	66.20	-4	12,476	-0.03%
2021/05/06	5	60.28	6	61.12	60.70	-1	13,114	-0.01%
2021/05/05	8	60.79	8	61.00	59.50	0	13,544	0.00%
2021/05/04	3	61.00	3	60.53	60.10	0	13,604	0.00%
2021/05/03	1	65.10	2	63.80	62.60	-1	13,622	-0.01%
2021/04/29	4	67.40	3	67.67	66.50	1	13,715	0.01%
2021/04/28	4	67.95	38	67.72	67.50	-34	13,853	-0.25%
2021/04/27	2	69.10	4	69.38	69.10	-2	14,034	-0.01%
2021/04/26	1	68.10	1	69.00	68.10	0	14,185	0.00%
2021/04/23	4	66.65	4	67.50	68.20	0	14,329	0.00%
2021/04/22	1	71.40	4	67.53	67.10	-3	14,830	-0.02%
2021/04/21	3	71.90	1	71.20	71.20	2	15,180	0.01%
2021/04/20	2	72.50	5	72.70	72.80	-3	15,347	-0.02%
2021/04/19	3	72.53	0	0.00	71.40	3	15,498	0.02%
2021/04/16	5	73.32	3	74.10	72.60	2	15,749	0.01%
2021/04/15	2	72.55	8	72.99	73.30	-6	16,003	-0.04%
2021/04/14	5	72.70	14.4	70.33	71.70	-9.4	16,283	-0.06%
2021/04/13	1	76.00	3	73.93	73.10	-2	16,680	-0.01%
2021/04/12	9	75.76	3	76.83	75.00	6	17,372	0.03%
2021/04/09	5	76.32	0	0.00	75.70	5	17,830	0.03%
2021/04/08	1	77.20	4	77.35	77.00	-3	18,292	-0.02%
2021/04/07	5.4	77.97	8	78.33	77.50	-2.6	18,380	-0.01%
2021/04/06	4	76.48	6	76.55	76.40	-2	18,463	-0.01%
2021/04/01	4	76.50	8	76.31	76.30	-4	18,834	-0.02%
2021/03/31	5	77.62	3	78.30	77.00	2	19,262	0.01%
2021/03/30	26	81.55	19	80.57	79.50	7	19,557	0.04%
2021/03/29	5	77.52	1	77.40	78.30	4	19,587	0.02%
2021/03/26	13	77.42	11	77.32	76.50	2	19,490	0.01%
2021/03/25	20	78.36	22	77.50	78.00	-2	19,251	-0.01%
2021/03/24	17	78.35	4	78.20	77.00	13	18,734	0.07%
2021/03/23	27	77.17	27	77.54	78.00	0	18,165	0.00%
2021/03/22	4	71.78	3.2	72.13	74.00	0.8	16,948	0.00%
2021/03/19	7	71.03	8	71.16	70.70	-1	16,741	-0.01%
2021/03/18	5	72.28	4	71.83	71.30	1	16,655	0.01%
2021/03/17	25	71.24	18	71.45	71.10	7	16,366	0.04%
2021/03/16	4	68.23	1	68.90	67.90	3	15,590	0.02%
2021/03/15	3	67.03	8	67.41	68.00	-5	15,543	-0.03%
2021/03/12	9	68.11	5	68.58	67.70	4	15,497	0.03%
2021/03/11	6	67.75	1	68.20	67.50	5	15,453	0.03%
2021/03/10	1	66.60	0	0.00	66.10	1	15,405	0.01%
2021/03/09	5	68.40	2	68.85	67.30	3	15,345	0.02%
2021/03/08	20	72.45	15	72.93	70.20	5	15,146	0.03%
2021/03/05	6	70.00	7	69.97	70.70	-1	14,411	-0.01%
2021/03/04	17	69.15	21	68.70	68.00	-4	13,956	-0.03%
2021/03/03	9	64.51	15	64.53	67.50	-6	13,225	-0.05%
2021/03/02	8	66.30	4	66.35	63.10	4	13,138	0.03%
2021/02/26	3	65.73	2	66.15	65.60	1	13,169	0.01%
2021/02/25	11	68.04	7	68.53	67.10	4	13,171	0.03%
2021/02/24	4	66.63	2	67.95	66.00	2	12,911	0.02%
2021/02/23	2	66.95	2	67.20	67.10	0	12,854	0.00%
2021/02/22	3.2	66.56	3	66.80	67.50	0.2	12,801	0.00%
2021/02/19	18	64.40	17	64.56	66.20	1	12,652	0.01%
2021/02/18	8	63.23	15	63.64	63.90	-7	12,594	-0.06%
2021/02/17	15	62.13	8	62.34	63.10	7	12,630	0.06%
2021/02/05	11	63.66	8	64.28	62.90	3	12,609	0.02%
2021/02/04	8	63.73	9	64.26	63.50	-1	12,598	-0.01%
2021/02/03	7	64.24	88	64.36	64.20	-81	12,648	-0.64%
2021/02/02	8	64.93	8	63.66	65.40	0	12,485	0.00%
2021/02/01	17	63.01	18	62.25	61.90	-1	12,328	-0.01%
2021/01/29	11	68.55	10	67.85	63.90	1	12,183	0.01%
2021/01/28	5	69.90	12	70.31	68.50	-7	11,869	-0.06%
2021/01/27	1	69.10	3	65.87	70.10	-2	11,135	-0.02%
2021/01/26	3	64.43	3	64.97	63.80	0	10,650	0.00%
2021/01/25	5	64.76	4	64.75	64.40	1	10,538	0.01%
2021/01/22	5	65.88	3	66.30	66.60	2	10,441	0.02%
2021/01/21	2	65.90	1	64.30	64.60	1	10,297	0.01%
2021/01/20	1	67.20	1	65.40	65.20	0	10,127	0.00%
2021/01/19	5	69.02	3	68.57	67.70	2	9,915	0.02%
2021/01/18	1	66.50	2	66.70	67.60	-1	9,698	-0.01%
2021/01/15	13	70.05	9	69.41	68.10	4	9,516	0.04%
2021/01/14	7	68.47	15	69.15	71.60	-8	8,951	-0.09%
2021/01/13	2	66.30	5	66.62	65.10	-3	8,516	-0.04%
2021/01/12	5	68.08	8	67.69	67.00	-3	8,306	-0.04%
2021/01/11	6	70.77	5	70.34	70.80	1	8,128	0.01%
2021/01/08	5	69.34	5	71.32	67.50	0	7,910	0.00%
2021/01/07	12	70.83	38	71.44	70.00	-26	7,645	-0.34%
2021/01/06	20	71.20	19	69.02	69.60	1	7,349	0.01%
2021/01/05	48	72.64	8	72.98	69.60	40	6,856	0.58%
2021/01/04	32	66.74	14	69.27	69.60	18	6,110	0.29%
2020/12/31	1	61.50	11	61.85	63.30	-10	5,590	-0.18%
2020/12/30	1	59.60	2	56.90	57.60	-1	5,045	-0.02%
2020/12/29	12	60.16	0	0.00	57.80	12	4,865	0.25%
2020/12/28	12	60.41	69	60.01	60.50	-57	4,583	-1.24%
2020/12/25	57	57.71	11	57.63	59.00	46	4,113	1.12%
2020/12/24	19	53.10	14	53.84	54.00	5	3,553	0.14%
2020/12/23	13	49.38	8	51.05	51.30	5	3,077	0.16%
2020/12/04	0	0.00	1	43.50	43.50	-1	1,993	-0.05%
2020/12/02	1	42.70	0	0.00	43.70	1	1,941	0.05%
2020/12/01	0	0.00	13	42.93	43.15	-13	1,899	-0.68%
2020/11/20	0	0.00	1	39.90	40.45	-1	1,457	-0.07%
2020/11/19	1	39.75	0	0.00	39.40	1	1,387	0.07%
2020/11/12	3	36.70	0	0.00	36.30	3	971	0.31%
2020/11/11	0	0.00	2	35.78	37.00	-2	917	-0.22%
2020/11/09	1	34.10	0	0.00	34.15	1	789	0.13%
2020/10/28	0	0.00	1	34.35	34.35	-1	941	-0.11%
2020/10/14	1	35.80	1	35.45	35.55	0	997	0.00%
2020/10/12	1	35.20	0	0.00	35.10	1	977	0.10%
2020/09/14	0	0.00	1	34.60	34.90	-1	1,151	-0.09%
2020/09/07	0	0.00	1	35.00	35.05	-1	1,129	-0.09%
2020/09/04	1	35.05	0	0.00	35.05	1	1,089	0.09%
2020/08/28	1	33.50	0	0.00	33.55	1	1,113	0.09%
2020/08/14	0	0.00	1	34.55	34.55	-1	1,193	-0.08%
2020/08/11	0	0.00	1	35.30	35.00	-1	1,190	-0.08%
2020/08/04	0	0.00	1	34.20	33.90	-1	1,201	-0.08%
2020/08/03	0	0.00	3	33.30	33.20	-3	1,197	-0.25%
2020/07/31	1	33.35	0	0.00	33.90	1	1,191	0.08%
2020/07/29	3	35.90	0	0.00	36.00	3	1,155	0.26%
2020/07/23	0	0.00	1	36.20	36.25	-1	1,110	-0.09%
2020/07/22	1	36.85	1	36.80	36.70	0	1,101	0.00%
2020/07/21	0	0.00	1	35.75	35.85	-1	1,056	-0.09%
2020/07/20	1	35.60	1	35.70	35.50	0	1,047	0.00%
2020/07/13	0	0.00	1	35.25	35.20	-1	1,026	-0.10%
2020/07/10	1	35.50	0	0.00	35.00	1	1,026	0.10%
2020/07/09	0	0.00	1	36.55	36.55	-1	1,011	-0.10%
2020/07/08	3	36.62	5	36.82	37.05	-2	973	-0.21%
2020/07/07	1	34.70	0	0.00	35.40	1	858	0.12%
2020/07/03	0	0.00	1	33.40	33.75	-1	811	-0.12%
2020/07/02	0	0.00	1	34.05	34.10	-1	805	-0.12%
2020/06/22	2	32.75	0	0.00	32.70	2	751	0.27%
2020/06/10	1	32.75	0	0.00	33.00	1	801	0.12%
2020/06/09	0	0.00	1	32.90	33.10	-1	821	-0.12%
2020/06/08	2	33.00	2	32.95	32.85	0	821	0.00%
2020/06/04	2	34.28	0	0.00	33.90	2	805	0.25%
2020/06/03	3	32.75	1	32.60	33.15	2	753	0.27%
2020/06/02	1	32.20	0	0.00	31.85	1	716	0.14%
2020/06/01	0	0.00	1	31.40	31.60	-1	695	-0.14%
2020/05/18	0	0.00	1	30.00	30.10	-1	635	-0.16%
2020/05/15	0	0.00	7	30.47	30.40	-7	630	-1.11%
2020/05/14	3	31.22	0	0.00	31.00	3	605	0.50%
2020/05/12	6	31.60	0	0.00	31.35	6	581	1.03%
2020/03/13	0	0.00	2	26.75	27.20	-2	715	-0.28%
2020/02/25	0	0.00	1	33.60	33.90	-1	675	-0.15%
2020/02/14	0	0.00	2	34.50	34.60	-2	767	-0.26%
2020/02/12	0	0.00	2	34.60	34.60	-2	771	-0.26%
2020/02/10	1	33.45	0	0.00	33.45	1	773	0.13%
2020/02/07	1	33.35	0	0.00	33.60	1	779	0.13%
2020/02/03	1	32.35	0	0.00	32.35	1	779	0.13%
2020/01/30	3	35.02	1	34.35	34.20	2	819	0.24%
2020/01/20	1	38.00	2	38.08	37.90	-1	804	-0.12%
2020/01/17	0	0.00	1	37.95	38.00	-1	794	-0.13%
2020/01/15	0	0.00	1	37.15	37.00	-1	839	-0.12%
2020/01/14	1	37.20	0	0.00	36.90	1	837	0.12%
2020/01/07	0	0.00	1	36.20	36.10	-1	820	-0.12%
2020/01/03	4	36.90	0	0.00	36.70	4	827	0.48%
2019/12/24	0	0.00	1	36.85	36.75	-1	843	-0.12%
2019/12/23	1	36.65	0	0.00	36.65	1	846	0.12%
2019/12/20	0	0.00	2	37.35	37.50	-2	841	-0.24%
2019/12/18	2	38.10	4	37.49	37.80	-2	829	-0.24%
2019/12/17	4	37.19	0	0.00	37.15	4	779	0.51%
2019/11/21	0	0.00	1	36.70	36.70	-1	1,069	-0.09%
2019/11/18	0	0.00	1	37.00	37.20	-1	1,288	-0.08%
2019/11/14	1	37.35	0	0.00	37.30	1	1,295	0.08%
2019/10/01	0	0.00	1	39.75	39.80	-1	1,405	-0.07%
2019/09/25	0	0.00	2	41.00	41.40	-2	1,387	-0.14%
2019/09/24	2	41.60	0	0.00	41.45	2	1,387	0.14%
2019/09/23	1	41.55	0	0.00	40.90	1	1,379	0.07%
2019/09/20	2	41.00	0	0.00	41.15	2	1,377	0.15%
2019/09/16	0	0.00	2	40.00	40.00	-2	1,343	-0.15%
2019/09/05	0	0.00	1	42.35	42.05	-1	1,248	-0.08%
2019/08/29	1	42.30	0	0.00	41.50	1	1,182	0.08%
2019/08/28	12	42.92	0	0.00	42.30	12	1,145	1.05%
2019/08/27	0	0.00	4	44.65	44.90	-4	1,083	-0.37%
2019/08/19	0	0.00	0.6	41.95	42.00	-0.6	759	-0.07%
2019/07/24	0	0.00	1	40.40	41.10	-1	580	-0.17%
2019/07/17	0	0.00	1	39.05	39.00	-1	572	-0.17%
2019/07/16	1	38.90	0	0.00	39.40	1	558	0.18%
2019/07/10	0	0.00	1	37.10	37.15	-1	598	-0.17%
2019/07/08	2	37.50	1	36.95	36.90	1	658	0.15%
2019/06/12	1	35.25	0	0.00	35.80	1	820	0.12%
2019/05/27	0	0.00	1	34.45	34.30	-1	806	-0.12%
2019/04/25	1	37.55	2	37.70	37.90	-1	685	-0.15%
2019/04/18	0	0.00	1	37.50	36.50	-1	602	-0.17%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/03	1	35.65	0	0.00	34.90	1	419	0.24%
2019/03/25	0	0.00	1	33.15	33.20	-1	354	-0.28%
2019/03/14	0	0.00	2	31.90	31.80	-2	311	-0.64%
2019/02/25	2	32.45	0	0.00	32.90	2	410	0.49%
2019/02/21	0	0.00	1	31.45	31.60	-1	399	-0.25%
2019/02/18	0	0.00	1	31.30	31.30	-1	410	-0.24%
2018/12/18	1	31.20	1	31.25	31.30	0	920	0.00%
2018/11/12	0.1	29.80	0	0.00	29.50	0.1	822	0.01%
2018/11/09	0	0.00	3	30.02	30.20	-3	758	-0.40%
2018/11/08	1	29.60	0	0.00	30.05	1	702	0.14%
2018/11/06	1	29.80	1	29.05	29.05	0	710	0.00%
2018/10/31	1	27.60	1	27.30	27.70	0	675	0.00%
2018/10/24	0	0.00	1	28.00	27.55	-1	711	-0.14%
2018/10/17	0	0.00	1	28.35	28.55	-1	704	-0.14%
2018/10/16	1	28.00	0	0.00	28.00	1	704	0.14%
2018/10/12	1	27.00	1	27.35	27.80	0	714	0.00%
2018/10/05	1	30.25	1	30.05	30.00	0	842	0.00%
2018/10/01	0	0.00	2	30.70	31.30	-2	809	-0.25%
2018/09/28	2	30.85	0	0.00	30.60	2	809	0.25%
2018/09/27	2	31.35	2	31.33	31.25	0	800	0.00%
2018/09/26	2	31.15	2	31.25	31.60	0	804	0.00%
2018/09/10	0	0.00	2	30.90	30.65	-2	1,246	-0.16%
2018/09/03	0	0.00	15	32.91	32.85	-15	1,244	-1.21%
2018/08/27	1	32.85	0	0.00	33.00	1	1,378	0.07%
2018/08/16	0	0.00	1	34.80	34.70	-1	1,358	-0.07%
2018/08/14	0	0.00	1	34.85	34.90	-1	1,354	-0.07%
2018/08/09	0	0.00	2	36.80	36.85	-2	1,325	-0.15%
2018/08/08	3	37.70	0	0.00	37.30	3	1,320	0.23%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/19	1	37.05	0	0.00	36.80	1	1,200	0.08%
2018/07/17	3	37.53	0	0.00	37.50	3	1,191	0.25%
2018/07/16	1	37.75	2	36.63	37.65	-1	1,166	-0.09%
2018/07/02	0	0.00	3	35.80	35.55	-3	1,042	-0.29%
2018/06/29	3	34.93	0	0.00	35.40	3	1,025	0.29%
2018/06/25	0	0.00	2	36.60	35.25	-2	965	-0.21%
2018/06/22	5	37.36	1	37.35	37.50	4	928	0.43%
2018/06/21	22	36.73	32	36.73	37.30	-10	778	-1.28%
2018/06/20	0.1	34.00	0	0.00	33.95	0.1	625	0.02%
2018/06/13	0	0.00	1	35.50	35.20	-1	636	-0.16%
2018/06/12	1	35.20	0	0.00	35.20	1	648	0.15%
2018/06/07	0	0.00	1	36.65	36.50	-1	641	-0.16%
2018/06/05	11	36.21	0	0.00	35.55	11	595	1.85%
2018/05/07	1	31.90	2	32.05	31.95	-1	1,044	-0.10%
2018/05/04	1	31.90	1	31.80	31.80	0	1,043	0.00%
2018/04/30	1	32.50	2	32.58	32.40	-1	1,059	-0.09%
2018/04/27	1	32.05	0	0.00	32.05	1	1,075	0.09%
2018/04/18	1	35.10	0	0.00	34.30	1	1,086	0.09%
2018/04/12	1	36.60	1	36.45	36.45	0	1,142	0.00%
2018/04/10	0	0.00	1	36.90	36.55	-1	1,172	-0.09%
2018/04/09	1	37.40	1	37.50	37.35	0	1,185	0.00%
2018/04/02	1	37.45	0	0.00	37.35	1	1,205	0.08%
2018/03/31	0	0.00	1	37.20	37.30	-1	1,219	-0.08%
2018/03/30	3	37.28	0	0.00	37.20	3	1,229	0.24%
2018/03/29	2	37.15	0	0.00	37.10	2	1,243	0.16%
2018/03/13	0	0.00	1	39.90	39.80	-1	1,443	-0.07%
2018/03/12	1	38.90	0	0.00	39.15	1	1,456	0.07%
2018/03/09	1	40.00	0	0.00	39.90	1	1,457	0.07%
2018/02/22	1	37.55	10	38.55	38.90	-9	1,566	-0.57%
2018/02/12	2.1	34.19	0	0.00	34.50	2.1	1,592	0.13%
2018/02/09	5	33.95	2	34.35	34.10	3	1,584	0.19%
2018/02/07	1	38.95	0	0.00	38.30	1	1,651	0.06%
2018/02/06	2	38.20	1	40.85	38.25	1	1,717	0.06%
2018/02/02	3	42.77	0	0.00	42.80	3	1,864	0.16%
2018/02/01	20	43.81	2	43.65	43.20	18	1,952	0.92%
2018/01/31	2	43.23	0	0.00	43.25	2	1,962	0.10%
2018/01/10	1.1	44.63	1	45.20	44.65	0.1	3,844	0.00%
2018/01/08	0	0.00	4	46.53	46.20	-4	3,892	-0.10%
2018/01/05	1	45.50	1	45.50	45.60	0	3,875	0.00%
2018/01/04	30	46.06	0	0.00	46.10	30	3,868	0.78%
2018/01/02	1.2	45.00	0	0.00	45.20	1.2	3,850	0.03%