力成 (6239)-元大-永康券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	173.03	1	174.00	174.00	0.1	8,200	0.00%
2024/05/20	1	171.00	0	0.00	170.50	1	8,185	0.01%
2024/05/16	1.3	169.12	0	0.00	168.00	1.3	8,187	0.02%
2024/05/15	0	0.00	2	167.25	166.50	-2	8,185	-0.02%
2024/05/14	1	163.00	1.1	165.43	165.50	-0.1	8,294	0.00%
2024/05/13	1	164.00	1	165.00	165.00	0	8,348	0.00%
2024/05/10	3.1	165.66	2	164.75	164.00	1.1	8,390	0.01%
2024/05/09	1.1	173.55	1.3	176.02	171.50	-0.2	8,299	0.00%
2024/05/08	0	172.50	0	0.00	172.50	0	8,396	0.00%
2024/05/07	0	173.00	4	172.13	173.00	-4	8,456	-0.05%
2024/05/06	2	169.00	1	172.00	168.50	1	8,501	0.01%
2024/05/03	2	172.00	1	175.50	170.00	1	8,585	0.01%
2024/05/02	3	169.17	1	170.50	170.50	2	8,750	0.02%
2024/04/30	1	173.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	0	0.00	0.2	175.50	175.50	-0.2	9,004	0.00%
2024/04/26	2.1	173.27	0	0.00	173.00	2.1	9,008	0.02%
2024/04/23	0	0.00	9	171.28	169.00	-9	9,115	-0.10%
2024/04/22	9.2	170.17	0	0.00	169.00	9.2	9,202	0.10%
2024/04/19	1.1	174.53	3	176.50	174.00	-1.9	9,239	-0.02%
2024/04/18	2.1	179.73	0	0.00	179.50	2.1	9,201	0.02%
2024/04/17	2.3	181.00	1	182.50	182.00	1.3	9,370	0.01%
2024/04/16	0	182.00	1	182.00	180.00	-1	9,365	-0.01%
2024/04/15	2	190.00	0	192.50	186.50	2	9,276	0.02%
2024/04/12	1.1	184.50	1	184.50	185.50	0.1	9,204	0.00%
2024/04/11	1	183.01	1	184.00	183.50	0	9,259	0.00%
2024/04/10	0.1	187.00	0.5	185.50	185.00	-0.4	9,362	0.00%
2024/04/09	2	186.00	2	187.50	185.50	0	9,458	0.00%
2024/04/08	0	0.00	1	191.00	190.00	-1	9,523	-0.01%
2024/04/03	1	191.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	0	0.00	0.1	193.00	191.00	-0.1	9,502	0.00%
2024/04/01	3.2	195.61	2	190.00	193.00	1.2	9,469	0.01%
2024/03/29	2	195.00	1.2	202.00	200.50	0.8	9,395	0.01%
2024/03/28	4	193.50	1.5	196.50	201.00	2.5	9,178	0.03%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	0.00	3	186.17	186.50	-3	9,003	-0.03%
2024/03/25	1.1	189.95	7	190.29	188.50	-5.9	9,084	-0.06%
2024/03/22	0.1	193.15	1	193.50	195.00	-0.9	9,189	-0.01%
2024/03/21	11	198.68	7	200.86	197.50	4	9,269	0.04%
2024/03/20	5.2	199.58	7.5	203.75	195.50	-2.3	9,426	-0.02%
2024/03/19	6	199.67	0.5	200.00	196.00	5.5	9,508	0.06%
2024/03/18	9.4	193.72	14.4	197.31	197.50	-5	9,462	-0.05%
2024/03/14	7.1	183.77	5	184.10	185.00	2.1	9,239	0.02%
2024/03/13	5	183.80	1.1	184.27	187.50	3.9	9,174	0.04%
2024/03/12	4	175.38	3	174.00	175.00	1	8,880	0.01%
2024/03/11	0	0.00	1.3	169.35	170.00	-1.3	8,780	-0.01%
2024/03/08	6	171.75	7	174.57	171.50	-1	8,682	-0.01%
2024/03/07	7.1	169.31	7	167.07	171.00	0.1	8,311	0.00%
2024/03/06	1	168.50	3	170.83	172.00	-2	8,120	-0.02%
2024/03/05	5	165.10	2	166.00	170.00	3	8,012	0.04%
2024/03/04	3	165.17	10	164.15	166.00	-7	7,915	-0.09%
2024/03/01	8	155.44	6	157.08	156.00	2	7,637	0.03%
2024/02/29	14	156.71	10	157.55	156.00	4	7,515	0.05%
2024/02/27	14	148.75	7	148.50	150.00	7	7,346	0.10%
2024/02/26	4	151.88	9	152.72	150.00	-5	7,300	-0.07%
2024/02/23	0	0.00	1	149.50	149.50	-1	7,183	-0.01%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/19	8	149.63	3	146.33	146.00	5	6,987	0.07%
2024/02/16	3	148.83	2	150.75	150.50	1	6,966	0.01%
2024/02/15	6	149.75	5	148.80	151.00	1	6,916	0.01%
2024/02/02	2	146.50	0	144.50	146.50	2	6,680	0.03%
2024/02/01	1	144.50	1	144.00	145.50	0	6,612	0.00%
2024/01/31	0	0.00	4	142.50	145.50	-4	6,577	-0.06%
2024/01/30	2	148.00	3.6	149.35	148.50	-1.6	6,436	-0.02%
2024/01/29	2	146.75	3	145.83	149.50	-1	6,361	-0.02%
2024/01/26	0	147.50	1.5	144.83	145.00	-1.5	6,257	-0.02%
2024/01/25	6	146.58	5	146.70	145.50	1	6,124	0.02%
2024/01/24	0	0.00	1	144.00	141.00	-1	5,883	-0.02%
2024/01/23	12	142.96	6	142.42	143.50	6	5,776	0.10%
2024/01/22	1	134.00	2	133.25	135.00	-1	5,503	-0.02%
2024/01/18	0	0.00	0.7	131.23	131.00	-0.7	5,441	-0.01%
2024/01/17	4.1	131.86	0	0.00	132.00	4.1	5,406	0.07%
2024/01/16	1	130.50	3	131.50	132.00	-2	5,292	-0.04%
2024/01/15	0.2	129.00	0	0.00	128.50	0.2	5,186	0.00%
2024/01/12	1.1	127.96	0	0.00	127.00	1.1	5,109	0.02%
2024/01/11	2	128.75	0	0.00	129.00	2	5,045	0.04%
2024/01/08	0.2	132.50	1.3	131.26	130.50	-1.2	4,785	-0.02%
2024/01/04	0.3	133.00	0	0.00	135.00	0.3	4,689	0.01%
2023/12/27	14	144.21	15	143.50	143.50	-1	4,316	-0.02%
2023/12/26	0	0.00	1	145.00	148.00	-1	4,264	-0.02%
2023/12/25	1	144.50	0.1	141.02	143.50	0.9	4,211	0.02%
2023/12/21	1	144.00	0.1	144.00	144.50	0.9	4,103	0.02%
2023/12/20	3	144.33	2	145.25	145.00	1	4,004	0.02%
2023/12/19	1	140.50	1	148.50	147.50	0	3,858	0.00%
2023/12/18	2	145.75	2	148.00	148.50	0	3,645	0.00%
2023/12/15	2	144.00	3	149.00	152.50	-1	3,485	-0.03%
2023/12/14	9	140.89	8.2	143.64	148.50	0.8	3,143	0.02%
2023/12/13	0.1	131.50	1	133.00	135.00	-0.9	2,855	-0.03%
2023/12/12	1	123.00	5.2	130.98	131.00	-4.2	2,770	-0.15%
2023/12/11	0.2	121.50	0	0.00	123.00	0.2	2,627	0.01%
2023/12/08	1	122.00	1	121.50	121.50	0	2,630	0.00%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/05	0	0.00	6	116.42	117.00	-6	2,568	-0.23%
2023/12/01	1	113.50	0	0.00	115.00	1	2,600	0.04%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/29	1.3	110.27	1	110.50	112.00	0.3	2,580	0.01%
2023/11/24	1	108.00	0	0.00	107.50	1	2,543	0.04%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/10/26	0	0.00	1	106.50	106.50	-1	3,109	-0.03%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	2	106.00	107.00	-2	3,669	-0.05%
2023/10/02	0	0.00	0.1	103.50	104.00	-0.1	3,761	0.00%
2023/09/28	0	0.00	1	102.50	101.50	-1	3,780	-0.03%
2023/09/20	0	0.00	5	105.00	104.50	-5	3,785	-0.13%
2023/09/14	0	0.00	0.5	105.79	105.00	-0.5	3,748	-0.01%
2023/09/11	0	102.50	0	0.00	103.50	0	3,818	0.00%
2023/09/07	0	0.00	3	105.33	104.50	-3	3,828	-0.08%
2023/09/05	0	0.00	1.2	102.50	102.50	-1.2	3,784	-0.03%
2023/09/04	0	0.00	3	99.73	99.60	-3	3,768	-0.08%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/30	2	98.60	0	0.00	98.50	2	3,811	0.05%
2023/08/28	0	0.00	0	97.00	97.20	0	3,849	0.00%
2023/08/24	5	96.66	0	0.00	96.70	5	3,908	0.13%
2023/08/17	1	93.60	0	0.00	94.60	1	4,022	0.02%
2023/08/16	1	94.60	0	0.00	94.80	1	4,010	0.02%
2023/08/14	0	0.00	1	95.30	96.00	-1	4,011	-0.02%
2023/08/11	1	94.70	0	0.00	95.70	1	3,997	0.03%
2023/08/10	1.5	94.28	0	0.00	94.60	1.5	3,991	0.04%
2023/08/08	1	95.00	1	95.60	96.50	0	3,930	0.00%
2023/08/07	0.2	95.30	2	94.15	95.70	-1.8	3,890	-0.05%
2023/08/04	3	93.17	0	0.00	93.70	3	3,862	0.08%
2023/08/02	2.5	94.54	0	0.00	95.40	2.5	3,769	0.07%
2023/08/01	2.1	96.92	0	0.00	97.10	2.1	3,678	0.06%
2023/07/31	1	110.00	2	110.50	110.50	-1	3,486	-0.03%
2023/07/28	0.5	111.72	1	112.00	111.50	-0.6	3,377	-0.02%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	1	109.00	1	110.50	110.00	0	3,192	0.00%
2023/07/25	0	110.25	0	0.00	110.00	0	3,127	0.00%
2023/07/21	0	110.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/17	0	0.00	1	111.00	111.50	-1	2,941	-0.03%
2023/07/14	4	109.00	0	0.00	109.50	4	2,947	0.14%
2023/07/13	0	0.00	2	107.25	107.50	-2	2,899	-0.07%
2023/07/12	0	0.00	1	106.00	105.50	-1	2,876	-0.03%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/10	1	104.00	1	105.00	105.00	0	2,867	0.00%
2023/07/07	3	104.00	1	104.50	104.00	2	2,860	0.07%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	103.50	0	0.00	103.50	1	2,874	0.03%
2023/06/27	1	104.00	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	0.00	3	103.50	103.50	-3	2,801	-0.11%
2023/06/20	1	102.00	1	103.00	103.00	0	2,771	0.00%
2023/06/19	5	102.00	1	102.00	102.00	4	2,740	0.15%
2023/06/16	3	101.17	3	103.00	104.50	0	2,679	0.00%
2023/06/15	1	102.50	4	102.75	103.00	-3	2,574	-0.12%
2023/06/14	3	101.50	1	102.00	101.50	2	2,596	0.08%
2023/06/13	4	101.13	1	101.00	101.00	3	2,592	0.12%
2023/06/02	0	0.00	1	100.00	101.50	-1	2,487	-0.04%
2023/05/29	0	0.00	5	99.16	98.70	-5	2,396	-0.21%
2023/05/23	0	0.00	1	94.40	94.20	-1	2,275	-0.04%
2023/05/11	0	0.00	1.1	94.68	94.50	-1.1	2,218	-0.05%
2023/05/02	0.1	91.80	0	0.00	92.40	0.1	2,456	0.00%
2023/04/21	0	0.00	6	90.00	89.90	-6	2,165	-0.28%
2023/04/10	0	0.00	0.1	92.20	92.60	-0.1	2,008	0.00%
2023/04/07	0	0.00	0.2	91.80	91.60	-0.2	1,990	-0.01%
2023/04/06	1	91.50	1.7	91.79	92.00	-0.7	1,979	-0.04%
2023/03/31	0	0.00	1	91.30	91.00	-1	1,940	-0.05%
2023/03/16	1	87.60	1	88.60	87.40	0	2,741	0.00%
2023/03/13	0	0.00	1	90.70	90.30	-1	2,790	-0.04%
2023/03/07	1	91.30	1	90.90	91.20	0	2,811	0.00%
2023/03/01	1	87.50	0	0.00	88.30	1	2,790	0.04%
2023/02/24	1	88.30	0	0.00	88.10	1	2,786	0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/09	0	0.00	0.7	87.90	88.00	-0.7	3,008	-0.02%
2023/02/07	0	0.00	2	87.55	87.40	-2	3,020	-0.07%
2023/02/06	0	0.00	0.1	88.40	87.40	-0.1	3,045	0.00%
2023/02/03	0.1	87.20	0	0.00	88.80	0.1	3,054	0.00%
2023/02/01	1	86.20	3	85.10	86.80	-2	3,055	-0.07%
2023/01/31	2.4	82.76	0	0.00	83.50	2.4	2,946	0.08%
2023/01/30	0.3	82.00	0	0.00	81.90	0.3	2,937	0.01%
2022/12/14	1	84.30	1	83.80	83.80	0	2,617	0.00%
2022/12/12	1	82.70	0	0.00	82.60	1	2,584	0.04%
2022/12/09	3	82.33	1	82.70	82.60	2	2,625	0.08%
2022/12/08	1	81.80	1	82.10	82.00	0	2,625	0.00%
2022/12/07	1	84.20	1	83.00	82.90	0	2,601	0.00%
2022/12/06	0	0.00	2	84.90	84.30	-2	2,569	-0.08%
2022/12/05	1.1	85.46	0	0.00	85.10	1.1	2,547	0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/11	0	0.00	2	79.50	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	1	77.60	77.80	-1	2,348	-0.04%
2022/11/08	3	76.87	0	0.00	76.80	3	2,315	0.13%
2022/10/13	0.1	69.68	0	0.00	70.10	0.1	2,246	0.00%
2022/10/12	1	69.92	0	0.00	70.00	1	2,256	0.05%
2022/10/11	0	73.80	0	0.00	73.00	0	2,244	0.00%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/03	0	76.00	0	0.00	76.60	0	2,174	0.00%
2022/09/27	0	78.70	0	0.00	79.00	0	2,159	0.00%
2022/09/19	0.1	80.60	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.04%
2022/09/08	0	81.50	0	0.00	81.50	0	2,256	0.00%
2022/09/07	0.1	80.90	0	0.00	80.80	0.1	2,268	0.00%
2022/09/06	0	0.00	0	82.40	82.30	0	2,260	0.00%
2022/09/05	3	83.70	0	0.00	82.60	3	2,256	0.13%
2022/08/31	1	85.00	1	85.60	85.40	0	2,259	0.00%
2022/08/19	1	87.80	0	0.00	87.90	1	2,336	0.04%
2022/08/11	0	0.00	2	86.30	86.50	-2	2,346	-0.09%
2022/08/10	0	0.00	1	86.00	85.50	-1	2,363	-0.04%
2022/08/09	0	0.00	1	86.10	86.10	-1	2,358	-0.04%
2022/08/05	1	86.00	0	0.00	86.00	1	2,347	0.04%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/01	0	85.00	0	0.00	84.80	0	2,323	0.00%
2022/07/28	2	90.55	0	0.00	90.40	2	2,244	0.09%
2022/07/27	0	0.00	0.1	90.50	90.50	-0.1	2,166	0.00%
2022/07/25	2	91.00	0.1	91.30	91.00	2	2,108	0.09%
2022/07/18	0	0.00	0	89.30	92.30	0	2,170	0.00%
2022/07/15	0	0.00	0	88.20	88.00	0	2,116	0.00%
2022/07/13	0	0.00	0	86.10	85.30	0	2,085	0.00%
2022/07/12	0	84.50	0	0.00	84.20	0	2,080	0.00%
2022/07/11	0	0.00	0	86.90	86.20	0	2,071	0.00%
2022/07/08	0	0.00	0	86.90	86.40	0	2,063	0.00%
2022/07/07	0	83.70	0	0.00	83.90	0	2,039	0.00%
2022/07/04	0	0.00	2	84.70	84.60	-2	2,068	-0.10%
2022/07/01	0.1	88.90	0	0.00	87.70	0.1	2,062	0.00%
2022/06/30	0.1	88.30	0	0.00	87.80	0.1	2,073	0.01%
2022/06/29	0.1	94.10	0	0.00	94.20	0.1	2,016	0.00%
2022/06/27	0	95.20	0	0.00	95.30	0	2,078	0.00%
2022/06/22	0	95.70	0	0.00	95.10	0	2,085	0.00%
2022/06/15	0	98.30	0	0.00	98.80	0	2,192	0.00%
2022/06/13	0	97.50	0	0.00	97.40	0	2,279	0.00%
2022/06/07	0	98.00	0	0.00	98.50	0	2,333	0.00%
2022/06/06	0	0.00	2	98.10	98.50	-2	2,354	-0.08%
2022/06/02	1	98.50	0	0.00	98.70	1	2,418	0.04%
2022/05/31	0	97.40	0	0.00	97.90	0	2,481	0.00%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/11	0.1	92.80	0	0.00	93.20	0.1	2,915	0.00%
2022/05/10	0.1	92.90	0	0.00	93.50	0.1	2,960	0.00%
2022/05/06	0	93.30	0	0.00	93.80	0	3,067	0.00%
2022/05/04	1	93.10	0	0.00	93.80	1	3,258	0.03%
2022/04/27	0	0.00	2	95.10	95.80	-2	3,311	-0.06%
2022/04/22	0	0.00	0	93.20	94.00	0	3,299	0.00%
2022/04/19	1	93.90	0	0.00	94.10	1	3,370	0.03%
2022/04/18	0	93.60	0	0.00	93.10	0	3,402	0.00%
2022/04/13	0.1	93.50	0	0.00	93.70	0.1	3,582	0.00%
2022/04/06	1	95.10	1	95.10	95.10	0	3,745	0.00%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/18	0.1	97.20	0	0.00	98.30	0.1	3,866	0.00%
2022/03/17	0.1	96.50	10	97.10	96.80	-10	3,812	-0.26%
2022/03/16	4	95.25	0	0.00	94.80	4	3,843	0.10%
2022/03/15	0	96.90	0	0.00	96.00	0	3,813	0.00%
2022/03/11	0	0.00	2	97.05	96.90	-2	3,911	-0.05%
2022/03/08	1.1	93.50	0	0.00	93.20	1.1	4,193	0.03%
2022/03/07	0.1	95.00	0	0.00	94.90	0.1	4,237	0.00%
2022/02/24	7.1	93.66	2	93.61	92.70	5.1	5,465	0.09%
2022/02/23	2.1	94.97	0	0.00	94.90	2.1	5,445	0.04%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/17	2	96.90	0	0.00	97.40	2	5,567	0.04%
2022/02/15	2	95.50	1	95.80	95.50	1	5,621	0.02%
2022/02/14	2.1	95.11	0	0.00	95.30	2.1	5,622	0.04%
2022/02/11	1	96.10	1	96.20	96.20	0	5,588	0.00%
2022/02/10	0.1	97.10	0	0.00	97.00	0.1	5,573	0.00%
2022/02/08	1.1	95.42	4	95.80	95.30	-2.9	5,554	-0.05%
2022/01/26	1	98.50	0	0.00	97.60	1	5,400	0.02%
2022/01/24	0	98.30	0	0.00	98.00	0	5,379	0.00%
2022/01/21	4	98.30	0	0.00	98.40	4	5,428	0.07%
2022/01/13	0	0.00	6	99.23	99.00	-6	5,623	-0.11%
2022/01/11	4	98.00	0	0.00	98.10	4	5,616	0.07%
2022/01/04	3	97.70	2	97.60	98.10	1	5,479	0.02%
2021/12/28	0.1	99.40	0	0.00	99.40	0.1	5,362	0.00%
2021/12/21	3	97.27	0	0.00	97.60	3	5,453	0.06%
2021/12/17	0	96.50	0	0.00	96.20	0	5,494	0.00%
2021/12/16	0	0.00	2	97.00	97.00	-2	5,438	-0.04%
2021/12/14	0	0.00	2	96.60	96.30	-2	5,465	-0.04%
2021/12/13	2	97.10	0	0.00	97.30	2	5,457	0.04%
2021/12/08	1	97.20	1	97.60	97.80	0	5,401	0.00%
2021/12/07	2	96.70	0	0.00	96.90	2	5,346	0.04%
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/12/03	1	96.91	0	0.00	96.20	1	5,296	0.02%
2021/12/02	0	98.60	1	98.60	98.10	-1	5,079	-0.02%
2021/12/01	0	99.20	0	0.00	99.10	0	4,996	0.00%
2021/11/30	1	100.00	1	99.70	99.10	0	4,908	0.00%
2021/11/29	0.1	97.05	0	0.00	97.20	0.1	3,692	0.00%
2021/11/25	0	0.00	0.1	98.80	98.80	-0.1	3,622	0.00%
2021/11/22	2.1	99.59	0	0.00	99.20	2.1	3,617	0.06%
2021/11/18	0	0.00	1	100.50	99.50	-1	3,505	-0.03%
2021/11/16	0	98.60	0	0.00	98.00	0	3,406	0.00%
2021/11/15	2	99.00	2	99.25	99.30	0	3,356	0.00%
2021/11/12	1	98.20	2	97.90	98.00	-1	3,335	-0.03%
2021/11/09	0.1	97.90	0	0.00	97.90	0.1	3,389	0.00%
2021/11/08	0	0.00	1	97.30	97.00	-1	3,386	-0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/01	0	0.00	1	96.20	97.30	-1	3,396	-0.03%
2021/10/29	1	97.80	0	0.00	97.40	1	3,410	0.03%
2021/10/28	2	100.10	0	0.00	100.00	2	3,408	0.06%
2021/10/27	2	97.75	1	98.70	98.70	1	3,358	0.03%
2021/10/26	0	95.40	0	0.00	95.30	0	3,409	0.00%
2021/10/25	0.1	94.51	0	0.00	94.30	0.1	3,452	0.00%
2021/10/22	0.1	95.30	0	0.00	94.50	0.1	3,523	0.00%
2021/10/20	0	95.80	0	0.00	95.10	0	3,461	0.00%
2021/10/19	1	95.03	0	0.00	96.60	1	3,420	0.03%
2021/10/18	0	97.00	0	0.00	95.70	0	3,401	0.00%
2021/10/15	1	97.20	0	0.00	97.10	1	3,384	0.03%
2021/10/13	0.1	96.00	0	0.00	95.50	0.1	3,359	0.00%
2021/10/12	0.1	98.50	0	0.00	97.60	0.1	3,336	0.00%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	1.1	103.54	0	0.00	103.00	1.1	3,392	0.03%
2021/09/28	0.1	106.50	0	0.00	106.50	0.1	3,295	0.00%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/14	0.1	111.00	0	0.00	111.50	0.1	3,032	0.00%
2021/09/08	0	0.00	1	108.50	108.00	-1	3,014	-0.03%
2021/09/07	0.1	109.00	0	0.00	110.00	0.1	3,012	0.00%
2021/09/03	0	0.00	1	112.00	112.50	-1	3,052	-0.03%
2021/09/02	0.3	110.60	0	0.00	111.00	0.3	3,050	0.01%
2021/08/27	2	108.00	0	0.00	108.50	2	3,059	0.07%
2021/08/17	0.1	109.00	0	0.00	107.50	0.1	3,212	0.00%
2021/08/11	0	0.00	0	111.50	112.00	0	3,136	0.00%
2021/08/05	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	1.1	113.00	114.50	-1.1	3,313	-0.03%
2021/08/02	3	112.33	3	111.83	111.50	0	3,249	0.00%
2021/07/30	0.1	108.56	0	0.00	110.50	0.1	3,233	0.00%
2021/07/29	0	0.00	6	114.50	115.00	-6	3,129	-0.19%
2021/07/28	0.1	113.00	0	0.00	112.50	0.1	3,099	0.00%
2021/07/23	0	0.00	2	110.50	110.50	-2	3,173	-0.06%
2021/07/22	2.1	111.51	0	0.00	112.00	2.1	3,241	0.06%
2021/07/19	0	0.00	1	112.00	111.00	-1	3,383	-0.03%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/15	0	0.00	1	111.52	111.50	-1	3,434	-0.03%
2021/07/13	1	111.00	4.1	113.22	112.00	-3.1	3,424	-0.09%
2021/07/12	6	111.92	0	0.00	112.00	6	3,404	0.18%
2021/07/07	0	109.48	0	0.00	109.50	0	3,428	0.00%
2021/07/05	0.1	109.00	0	0.00	109.50	0.1	3,514	0.00%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0	0.00	3	105.00	105.00	-3	4,248	-0.07%
2021/06/02	0	0.00	2	105.75	107.00	-2	4,248	-0.05%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	2	106.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	1	105.00	106.00	-1	4,309	-0.02%
2021/05/26	0.1	104.00	0	0.00	105.00	0.1	4,286	0.00%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/20	0	0.00	5	102.50	102.00	-5	4,456	-0.11%
2021/05/18	0	0.00	1	99.40	99.50	-1	4,460	-0.02%
2021/05/17	1.1	96.45	0	0.00	96.30	1.1	4,485	0.02%
2021/05/14	0	0.00	2	100.15	100.00	-2	4,473	-0.04%
2021/05/13	1	97.30	1	99.10	97.10	0	4,421	0.00%
2021/05/12	1.1	98.96	0	0.00	95.40	1.1	4,377	0.02%
2021/05/11	0.1	101.00	0	0.00	100.50	0.1	4,344	0.00%
2021/05/10	1	104.00	4	105.38	105.00	-3	4,330	-0.07%
2021/05/06	0	102.50	0	0.00	102.00	0	4,478	0.00%
2021/05/05	1	103.50	0	0.00	102.50	1	4,631	0.02%
2021/05/04	1.2	101.33	2	102.50	103.50	-0.9	4,695	-0.02%
2021/05/03	3.2	106.25	5	107.00	106.00	-1.9	4,826	-0.04%
2021/04/28	1	112.50	0	0.00	113.50	1	4,926	0.02%
2021/04/27	4	115.25	0	0.00	114.50	4	4,977	0.08%
2021/04/26	1	115.00	1	116.00	116.00	0	5,175	0.00%
2021/04/22	1	110.50	0	109.50	110.50	1	5,508	0.02%
2021/04/21	2	111.75	0	0.00	112.00	2	5,529	0.04%
2021/04/14	0.2	106.33	0	0.00	107.50	0.2	5,801	0.00%
2021/04/12	1	111.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	1	110.00	2	111.00	111.50	-1	5,818	-0.02%
2021/04/08	2	111.50	3	111.00	112.00	-1	5,785	-0.02%
2021/04/06	2	111.25	12	110.33	112.00	-10	5,665	-0.18%
2021/04/01	4	107.00	4	106.50	105.50	0	5,442	0.00%
2021/03/30	3	103.50	2	104.00	105.00	1	5,332	0.02%
2021/03/26	0	102.50	5	103.00	103.00	-5	5,317	-0.09%
2021/03/24	3.3	103.46	0	0.00	102.50	3.3	5,388	0.06%
2021/03/22	1	105.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	0	0.00	1	104.00	105.00	-1	5,450	-0.02%
2021/03/18	1	104.50	5	104.50	104.00	-4	5,409	-0.07%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	5	99.50	0	0.00	99.30	5	6,766	0.07%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	4	103.25	0	0.00	103.50	4	7,030	0.06%
2021/02/23	0	0.00	5	102.50	102.50	-5	7,042	-0.07%
2021/02/22	5	101.50	2	104.00	101.50	3	7,062	0.04%
2021/02/19	0	0.00	2	103.00	103.00	-2	7,002	-0.03%
2021/02/17	0	0.00	2	101.25	101.50	-2	7,042	-0.03%
2021/02/05	6	99.45	0	0.00	99.70	6	6,999	0.09%
2021/02/04	2	98.90	0	0.00	99.20	2	6,997	0.03%
2021/02/02	1	99.10	0	0.00	99.00	1	7,148	0.01%
2021/01/29	2	98.50	1	99.70	97.40	1	7,086	0.01%
2021/01/28	3	100.00	2	99.95	99.90	1	6,993	0.01%
2021/01/27	3	102.33	1	101.50	101.50	2	6,936	0.03%
2021/01/26	2	101.50	0	0.00	100.50	2	6,753	0.03%
2021/01/25	1	104.50	0	0.00	103.50	1	6,650	0.02%
2021/01/22	1	103.00	17.2	103.50	103.50	-16.2	6,481	-0.25%
2021/01/20	4	101.50	4	100.00	100.00	0	6,338	0.00%
2021/01/19	14	104.18	21	101.52	101.50	-7	6,252	-0.11%
2021/01/18	4	100.45	10	100.96	102.00	-6	6,134	-0.10%
2021/01/11	0	0.00	5	96.20	96.90	-5	6,225	-0.08%
2021/01/06	0	0.00	3	95.53	94.40	-3	6,175	-0.05%
2021/01/05	8	94.79	0	0.00	94.70	8	6,150	0.13%
2021/01/04	0	0.00	2	95.25	94.60	-2	6,208	-0.03%
2020/12/30	1	94.00	1	93.40	94.00	0	6,170	0.00%
2020/12/29	0	0.00	2	95.70	94.80	-2	6,112	-0.03%
2020/12/28	0	0.00	3	94.93	95.80	-3	6,089	-0.05%
2020/12/25	1	95.00	1	95.20	94.40	0	6,087	0.00%
2020/12/24	1	94.30	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	95.00	1	93.80	93.90	0	6,165	0.00%
2020/12/21	1	93.50	2	94.25	94.20	-1	6,192	-0.02%
2020/12/18	1	96.40	0	0.00	95.90	1	6,184	0.02%
2020/12/17	0	0.00	1	96.50	96.90	-1	6,174	-0.02%
2020/12/16	12	96.00	0	0.00	96.00	12	6,156	0.19%
2020/12/15	2	95.80	1	96.50	96.10	1	6,219	0.02%
2020/12/14	0.1	97.10	0	0.00	96.50	0.1	6,235	0.00%
2020/12/11	7	95.73	0	0.00	96.10	7	6,247	0.11%
2020/12/10	2	98.95	0	0.00	98.70	2	6,199	0.03%
2020/12/09	5	99.90	4	99.78	100.50	1	6,200	0.02%
2020/12/08	4	99.08	2	98.95	98.80	2	6,154	0.03%
2020/12/07	10	101.65	3	101.00	100.50	7	6,073	0.12%
2020/12/04	11	99.68	13	100.92	101.00	-2	5,965	-0.03%
2020/12/03	12	99.08	18	98.80	99.20	-6	5,747	-0.10%
2020/12/02	2	95.40	17.6	99.08	99.40	-15.6	5,529	-0.28%
2020/12/01	0	0.00	2.8	92.57	93.00	-2.8	5,154	-0.05%
2020/11/27	0	0.00	0.2	90.62	91.00	-0.2	4,913	0.00%
2020/11/25	10	91.90	1	92.50	90.00	9	5,031	0.18%
2020/11/24	2	91.60	1	91.40	91.20	1	4,990	0.02%
2020/11/19	2	90.00	2	89.75	89.50	0	4,905	0.00%
2020/11/18	1	90.80	0	0.00	91.00	1	4,886	0.02%
2020/11/16	4	91.78	2	91.65	91.70	2	4,978	0.04%
2020/11/13	0	0.00	3	89.40	89.80	-3	4,991	-0.06%
2020/11/12	0.3	90.50	0	0.00	89.80	0.3	4,995	0.01%
2020/11/11	21	90.56	1	89.70	90.70	20	5,019	0.40%
2020/11/10	1	88.40	0	0.00	88.80	1	4,966	0.02%
2020/11/09	0.6	87.23	0	0.00	87.00	0.6	4,910	0.01%
2020/11/05	5	85.80	0	0.00	86.10	5	5,072	0.10%
2020/11/04	0.1	85.95	4	85.80	85.60	-3.9	5,170	-0.08%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/10/30	4	84.50	0	0.00	84.40	4	5,342	0.07%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/26	1	86.90	5	88.54	86.10	-4	5,473	-0.07%
2020/10/23	3	86.93	4	87.78	88.00	-1	5,426	-0.02%
2020/10/22	2	82.20	0	0.00	82.50	2	5,286	0.04%
2020/10/21	1	84.40	0	0.00	83.00	1	5,271	0.02%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/14	0	0.00	4	89.38	89.40	-4	5,583	-0.07%
2020/10/12	1	89.10	0	0.00	89.00	1	5,595	0.02%
2020/09/30	0	0.00	5	86.66	86.30	-5	5,805	-0.09%
2020/09/29	2	86.05	2	86.20	85.40	0	5,895	0.00%
2020/09/28	4	85.10	0	0.00	85.30	4	6,017	0.07%
2020/09/22	4	88.38	0	0.00	88.10	4	6,153	0.07%
2020/09/18	1	88.80	1	89.10	89.50	0	6,305	0.00%
2020/09/17	1	90.00	1	90.60	90.20	0	6,231	0.00%
2020/09/15	3	89.03	0	0.00	89.70	3	6,242	0.05%
2020/09/14	2	90.10	3	90.40	89.80	-1	6,247	-0.02%
2020/09/11	1	87.60	1	87.90	89.00	0	6,228	0.00%
2020/09/01	0	0.00	3	89.40	89.00	-3	6,177	-0.05%
2020/08/28	0	0.00	4	87.55	87.50	-4	6,048	-0.07%
2020/08/26	3	89.10	0	0.00	89.70	3	6,100	0.05%
2020/08/25	0	0.00	1	88.90	88.80	-1	6,097	-0.02%
2020/08/19	0	0.00	1	89.30	89.10	-1	6,098	-0.02%
2020/08/18	0	0.00	2	92.00	92.00	-2	6,036	-0.03%
2020/08/13	2	92.10	2	92.50	91.20	0	6,044	0.00%
2020/08/11	1	92.50	1	93.40	93.20	0	6,089	0.00%
2020/08/10	2	95.10	1	94.10	94.10	1	6,044	0.02%
2020/08/07	4	96.90	0	0.00	96.70	4	6,012	0.07%
2020/08/05	1	97.00	4	97.25	97.10	-3	5,934	-0.05%
2020/08/03	2	98.40	2	97.40	97.30	0	6,026	0.00%
2020/07/31	2	99.10	2	98.60	98.20	0	6,090	0.00%
2020/07/30	5	99.00	0	0.00	98.60	5	6,128	0.08%
2020/07/29	4	103.75	0	0.00	103.50	4	6,065	0.07%
2020/07/27	0	0.00	1	104.00	103.00	-1	5,973	-0.02%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/23	2	105.75	1	107.50	107.00	1	5,906	0.02%
2020/07/22	4	106.63	1.2	107.07	106.00	2.8	5,851	0.05%
2020/07/21	2	111.50	0	0.00	112.50	2	5,679	0.04%
2020/07/17	2	111.00	0	0.00	110.50	2	5,863	0.03%
2020/07/15	4	111.50	0	0.00	110.50	4	6,059	0.07%
2020/07/14	3	112.50	3	113.00	113.00	0	6,015	0.00%
2020/07/13	0	0.00	0.2	113.00	113.50	-0.2	6,018	0.00%
2020/07/10	2	112.25	0	0.00	112.00	2	6,059	0.03%
2020/07/08	1	111.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	0	0.00	2	112.50	112.00	-2	5,946	-0.03%
2020/07/06	5	116.50	5	116.00	116.00	0	5,835	0.00%
2020/07/03	0	0.00	1	112.50	115.50	-1	5,843	-0.02%
2020/07/01	0	0.00	3	108.17	109.50	-3	5,805	-0.05%
2020/06/30	0	0.00	23	103.50	107.00	-23	5,786	-0.40%
2020/06/29	2	100.75	0.1	100.50	100.50	1.9	5,734	0.03%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	3	101.83	101.50	-3	6,075	-0.05%
2020/06/12	1	98.30	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	100.25	0	0.00	99.40	2	6,411	0.03%
2020/06/08	1	104.00	3	103.50	104.50	-2	6,554	-0.03%
2020/06/05	3	101.50	0	0.00	101.00	3	6,493	0.05%
2020/06/03	24	101.98	1	102.50	102.50	23	6,521	0.35%
2020/06/01	0	0.00	1	98.70	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/25	10	97.90	10	98.60	98.60	0	6,390	0.00%
2020/05/22	1	97.40	0	0.00	97.00	1	6,446	0.02%
2020/05/19	3	100.00	3	99.10	99.20	0	6,393	0.00%
2020/05/18	1	99.40	1	99.10	98.60	0	6,384	0.00%
2020/05/14	3	103.50	0	0.00	104.00	3	6,287	0.05%
2020/05/13	0	0.00	3	105.67	107.50	-3	6,306	-0.05%
2020/05/12	1	104.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	2	108.25	18	106.19	103.50	-16	6,454	-0.25%
2020/05/08	1	103.00	1	105.00	106.00	0	6,398	0.00%
2020/05/07	7	102.36	7	100.86	101.00	0	6,303	0.00%
2020/05/06	3	100.33	4	102.50	103.00	-1	6,247	-0.02%
2020/05/05	3	99.63	1	98.70	99.50	2	6,182	0.03%
2020/05/04	10	99.60	10	99.60	99.50	0	6,184	0.00%
2020/04/30	9	101.00	0	0.00	101.00	9	6,127	0.15%
2020/04/29	1	98.00	1	98.50	98.30	0	6,098	0.00%
2020/04/28	1	97.40	3	97.33	97.20	-2	6,130	-0.03%
2020/04/27	12	100.25	5	100.04	99.60	7	6,157	0.11%
2020/04/24	0	0.00	3	101.00	98.70	-3	6,119	-0.05%
2020/04/23	7	99.37	2	99.55	99.80	5	6,069	0.08%
2020/04/21	3	100.33	3	102.60	97.50	0	6,408	0.00%
2020/04/20	0	0.00	1	98.20	100.00	-1	6,196	-0.02%
2020/04/16	0	0.00	1	94.80	94.20	-1	6,108	-0.02%
2020/04/15	1	94.10	1	94.50	94.30	0	6,185	0.00%
2020/04/14	0	0.00	2	92.10	92.20	-2	6,131	-0.03%
2020/04/13	1	91.10	0	0.00	91.10	1	6,142	0.02%
2020/04/10	2	92.25	2	91.40	91.40	0	6,141	0.00%
2020/04/08	2	92.50	3	92.23	91.50	-1	6,086	-0.02%
2020/04/07	2	91.45	1	94.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	88.60	89.70	-1	5,973	-0.02%
2020/03/27	3	85.93	0	0.00	83.60	3	5,741	0.05%
2020/03/25	0	0.00	2	80.35	80.40	-2	5,729	-0.03%
2020/03/24	0	0.00	1	77.10	75.20	-1	5,627	-0.02%
2020/03/20	1	71.70	0	0.00	70.60	1	5,584	0.02%
2020/03/19	1	68.80	0	0.00	68.90	1	5,514	0.02%
2020/03/18	2	79.05	0	0.00	76.00	2	5,436	0.04%
2020/03/16	1	86.50	0	0.00	85.80	1	5,367	0.02%
2020/03/12	1	92.60	0	0.00	91.20	1	5,259	0.02%
2020/03/06	0.2	103.50	0	0.00	103.50	0.2	5,083	0.00%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.00	1	104.50	103.50	0	5,022	0.00%
2020/02/27	2	103.00	33	105.50	102.00	-31	4,983	-0.62%
2020/02/26	1	106.00	1	107.00	105.50	0	4,938	0.00%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/17	0	0.00	3	115.00	115.00	-3	4,913	-0.06%
2020/02/14	9	115.78	9	115.33	116.50	0	4,896	0.00%
2020/02/13	1	113.00	2	113.75	113.50	-1	4,831	-0.02%
2020/02/12	1	112.50	2	113.75	114.50	-1	4,778	-0.02%
2020/02/07	0	0.00	2	110.50	110.50	-2	4,640	-0.04%
2020/02/06	5	111.10	2	111.00	110.50	3	4,709	0.06%
2020/02/05	1	109.50	0	0.00	110.00	1	4,727	0.02%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/16	2	112.00	0	0.00	112.00	2	4,728	0.04%
2020/01/15	3	112.83	4	113.13	114.50	-1	4,861	-0.02%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/10	1	99.80	1	100.50	99.70	0	4,283	0.00%
2020/01/09	1	102.50	2	101.25	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	2	95.50	96.90	-2	4,164	-0.05%
2020/01/06	1	97.20	0	0.00	97.20	1	4,153	0.02%
2020/01/03	0	0.00	1	98.50	98.80	-1	4,204	-0.02%
2020/01/02	4	99.90	0	0.00	100.00	4	4,208	0.10%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/25	0	102.50	0	0.00	102.00	0	4,416	0.00%
2019/12/24	0	0.00	2	101.00	102.00	-2	4,456	-0.04%
2019/12/23	0	0.00	2	101.50	100.50	-2	4,427	-0.05%
2019/12/20	2	103.75	0	0.00	101.50	2	4,387	0.05%
2019/12/19	0	0.00	4	103.50	104.00	-4	4,349	-0.09%
2019/12/18	0	0.00	2	104.75	105.00	-2	4,336	-0.05%
2019/12/17	0	0.00	2	106.00	105.00	-2	4,337	-0.05%
2019/12/16	1	102.50	8	104.75	105.00	-7	4,305	-0.16%
2019/12/13	0	0.00	2	100.50	100.50	-2	4,288	-0.05%
2019/12/12	1	99.90	0	0.00	99.80	1	4,202	0.02%
2019/12/11	1	97.60	0	0.00	98.10	1	4,137	0.02%
2019/12/04	0	0.00	1	94.50	93.90	-1	4,351	-0.02%
2019/11/29	1	94.50	0	0.00	94.10	1	4,389	0.02%
2019/11/28	2	96.60	0	0.00	96.80	2	4,379	0.05%
2019/11/22	0	0.00	2	98.90	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	2	97.30	97.20	-2	4,273	-0.05%
2019/11/18	0	0.00	2	96.10	96.80	-2	4,191	-0.05%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/06	3	95.40	2	97.60	94.70	1	4,092	0.02%
2019/11/05	1	96.30	0	0.00	97.40	1	4,063	0.02%
2019/10/31	1	95.80	0	0.00	96.00	1	3,977	0.03%
2019/10/25	0	0.00	10	95.60	95.80	-10	4,048	-0.25%
2019/10/24	2	95.95	0	0.00	95.40	2	3,989	0.05%
2019/10/23	14	94.26	4	94.75	95.50	10	3,932	0.25%
2019/10/16	2	88.20	0	0.00	88.00	2	3,806	0.05%
2019/10/09	0	0.00	3	89.10	87.30	-3	3,760	-0.08%
2019/09/26	4	87.20	2	87.50	87.40	2	3,467	0.06%
2019/09/25	4	86.70	4	87.50	87.80	0	3,433	0.00%
2019/09/24	1	87.20	2	87.40	87.50	-1	3,424	-0.03%
2019/09/20	2	85.40	0	0.00	85.90	2	3,396	0.06%
2019/09/18	4	85.65	0	0.00	84.70	4	3,311	0.12%
2019/09/17	0	0.00	1	84.40	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	1	83.80	84.50	-1	3,189	-0.03%
2019/09/10	1	83.70	1	84.20	84.20	0	3,131	0.00%
2019/09/06	0	0.00	3	81.03	81.50	-3	2,953	-0.10%
2019/09/03	0	0.00	2	77.20	77.00	-2	2,728	-0.07%
2019/09/02	1	76.00	1	76.30	76.30	0	2,690	0.00%
2019/08/30	1	74.20	0	0.00	75.10	1	2,691	0.04%
2019/08/21	2	74.05	0	0.00	74.00	2	2,667	0.07%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/13	2	73.50	0	0.00	73.40	2	2,658	0.08%
2019/08/05	0	0.00	1	76.20	76.30	-1	2,641	-0.04%
2019/08/02	1	78.00	1	77.60	77.50	0	2,639	0.00%
2019/07/31	1	84.70	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	86.30	0	0.00	84.70	1	2,446	0.04%
2019/07/26	2	86.05	0	0.00	86.10	2	2,381	0.08%
2019/07/25	3	86.97	0	0.00	87.00	3	2,353	0.13%
2019/07/18	4	79.20	0	0.00	78.90	4	2,250	0.18%
2019/07/16	0	0.00	3	79.43	80.50	-3	2,311	-0.13%
2019/07/15	0.1	78.60	0	0.00	78.30	0.1	2,275	0.00%
2019/07/12	3	78.30	0	0.00	78.50	3	2,314	0.13%
2019/07/10	0	0.00	4	77.50	79.20	-4	2,334	-0.17%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/04	1	77.70	0	0.00	77.90	1	2,489	0.04%
2019/07/02	1	77.90	0	0.00	78.30	1	2,534	0.04%
2019/07/01	11	77.04	12	77.37	77.80	-1	2,555	-0.04%
2019/06/20	0	0.00	3	76.40	76.90	-3	2,791	-0.11%
2019/06/13	0	0.00	2	74.80	75.20	-2	2,877	-0.07%
2019/05/30	1	72.90	0	0.00	72.40	1	3,046	0.03%
2019/05/29	0	0.00	3	72.23	71.80	-3	3,064	-0.10%
2019/05/28	2	72.50	0	0.00	73.20	2	3,076	0.07%
2019/05/27	1	72.50	4	72.65	72.60	-3	3,106	-0.10%
2019/05/24	6	73.87	0	0.00	73.00	6	3,144	0.19%
2019/05/23	0	0.00	1	73.80	74.00	-1	3,150	-0.03%
2019/05/22	1	74.20	0	0.00	74.00	1	3,151	0.03%
2019/05/21	1	74.40	3	74.87	74.60	-2	3,206	-0.06%
2019/05/20	2	74.30	0	0.00	74.30	2	3,226	0.06%
2019/05/07	0	0.00	2	77.40	77.30	-2	3,557	-0.06%
2019/05/06	2	75.95	0	0.00	75.80	2	3,589	0.06%
2019/05/03	28	77.00	5	77.60	77.60	23	3,555	0.65%
2019/05/02	2	77.40	2	77.60	77.00	0	3,539	0.00%
2019/04/30	2	75.10	3	76.37	77.00	-1	3,525	-0.03%
2019/04/26	5	76.00	0	0.00	76.00	5	3,504	0.14%
2019/04/25	0	0.00	2	75.70	75.60	-2	3,494	-0.06%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/23	1	74.80	0	0.00	75.00	1	3,425	0.03%
2019/04/22	1	74.70	0	0.00	75.40	1	3,393	0.03%
2019/04/19	0	0.00	2	75.30	74.80	-2	3,381	-0.06%
2019/04/18	1	74.60	0	0.00	74.40	1	3,377	0.03%
2019/04/15	3	74.03	0	0.00	74.10	3	3,340	0.09%
2019/04/10	2	74.80	0	0.00	75.00	2	3,213	0.06%
2019/04/03	0	0.00	1	76.10	76.00	-1	3,104	-0.03%
2019/04/02	1	76.00	0	0.00	75.20	1	3,071	0.03%
2019/04/01	1	73.60	4	74.25	75.10	-3	3,013	-0.10%
2019/03/29	0	0.00	2	72.65	72.80	-2	2,882	-0.07%
2019/03/27	1	71.40	1	71.60	72.00	0	2,841	0.00%
2019/03/26	1	72.10	3	72.70	72.10	-2	2,828	-0.07%
2019/03/25	1	71.90	0	0.00	72.00	1	2,855	0.04%
2019/03/22	3	72.97	1	73.10	73.10	2	2,854	0.07%
2019/03/21	0	0.00	4	72.33	72.30	-4	2,892	-0.14%
2019/03/19	2	72.20	0	0.00	72.00	2	2,875	0.07%
2019/03/18	0	0.00	2	72.20	72.40	-2	2,845	-0.07%
2019/03/15	1	71.10	10	71.74	71.60	-9	2,829	-0.32%
2019/03/14	2	70.70	0	0.00	70.20	2	2,759	0.07%
2019/03/12	3	70.30	0	0.00	70.10	3	2,762	0.11%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/08	2	70.40	0	0.00	70.40	2	2,784	0.07%
2019/03/07	3	71.30	0	0.00	71.10	3	2,805	0.11%
2019/03/06	1	71.60	1	72.00	72.10	0	2,835	0.00%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/02/27	0	0.00	3	72.10	71.60	-3	2,855	-0.11%
2019/02/25	1	71.80	0	0.00	72.70	1	2,750	0.04%
2019/02/22	3	71.30	0	0.00	71.60	3	2,715	0.11%
2019/02/21	2	71.30	0	0.00	71.60	2	2,700	0.07%
2019/02/20	2	71.25	4	71.70	71.90	-2	2,679	-0.07%
2019/02/15	0	0.00	1	70.50	70.00	-1	2,571	-0.04%
2019/02/14	2	70.10	1	70.70	69.50	1	2,543	0.04%
2019/01/30	2	70.70	0	0.00	70.70	2	2,314	0.09%
2019/01/28	0	0.00	2	71.60	71.60	-2	2,299	-0.09%
2019/01/18	0	0.00	1	68.60	68.30	-1	2,457	-0.04%
2019/01/07	0	0.00	2	65.10	66.40	-2	2,611	-0.08%
2019/01/04	2	64.30	0	0.00	64.10	2	2,668	0.07%
2019/01/03	2	66.30	0	0.00	66.20	2	2,751	0.07%
2018/12/27	0	0.00	4	67.60	66.20	-4	2,845	-0.14%
2018/12/24	1	66.20	0	0.00	66.80	1	2,867	0.03%
2018/12/18	4	66.30	0	0.00	65.60	4	2,841	0.14%
2018/12/14	2	67.30	1	67.80	67.70	1	2,822	0.04%
2018/11/29	2	73.85	0	0.00	72.50	2	2,547	0.08%
2018/11/28	2	72.90	2	74.00	74.20	0	2,494	0.00%
2018/11/27	0	0.00	2	72.80	72.80	-2	2,475	-0.08%
2018/11/26	6	71.18	6	71.10	71.10	0	2,486	0.00%
2018/11/16	2	70.40	0	0.00	69.50	2	2,522	0.08%
2018/11/15	2	68.80	4	69.65	69.90	-2	2,505	-0.08%
2018/11/14	0	0.00	2	69.70	69.00	-2	2,499	-0.08%
2018/11/12	2	69.35	2	70.80	69.90	0	2,476	0.00%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/05	1	68.60	0	0.00	68.80	1	2,384	0.04%
2018/11/02	2	68.95	2	68.80	69.20	0	2,373	0.00%
2018/10/31	0	0.00	1	65.00	67.60	-1	2,315	-0.04%
2018/10/30	1	64.80	0	0.00	63.80	1	2,253	0.04%
2018/10/25	2	67.75	0	0.00	67.90	2	2,109	0.09%
2018/10/24	2	71.70	1	71.40	71.20	1	2,052	0.05%
2018/10/17	1	70.60	0	0.00	71.00	1	2,227	0.04%
2018/10/11	1	68.80	0	0.00	69.40	1	2,163	0.05%
2018/10/03	1	82.30	0	0.00	82.30	1	1,997	0.05%
2018/09/25	1	84.00	0	0.00	83.70	1	2,124	0.05%
2018/09/21	0	0.00	1	83.60	82.90	-1	2,115	-0.05%
2018/09/12	1	85.00	0	0.00	84.20	1	2,292	0.04%
2018/08/30	1	89.90	1	89.20	89.90	0	2,282	0.00%
2018/08/28	0	0.00	2	88.90	88.90	-2	2,339	-0.09%
2018/08/13	2	85.70	0	0.00	84.70	2	2,421	0.08%
2018/08/01	0	0.00	1	87.50	87.60	-1	2,501	-0.04%
2018/07/30	1	90.80	0	0.00	91.20	1	2,471	0.04%
2018/07/25	2	91.05	6	90.72	90.00	-4	2,377	-0.17%
2018/07/24	2	88.00	0	0.00	88.00	2	2,217	0.09%
2018/07/05	1	81.60	0	0.00	81.80	1	2,375	0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	86.10	1	86.00	87.70	0	2,260	0.00%
2018/06/01	0	0.00	5	91.90	91.90	-5	2,114	-0.24%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/03	5	85.60	0	0.00	85.60	5	2,708	0.18%
2018/04/10	20	93.90	20	93.86	94.00	0	2,798	0.00%
2018/03/12	0	0.00	12	92.80	92.50	-12	2,659	-0.45%
2018/03/09	0	0.00	18	91.83	91.50	-18	2,663	-0.68%
2018/02/01	2	96.50	1	97.00	97.00	1	2,465	0.04%
2018/01/31	1	94.50	2	94.90	94.80	-1	2,358	-0.04%
2018/01/30	10	92.60	0	0.00	92.20	10	2,223	0.45%
2018/01/29	20	92.28	0	0.00	92.40	20	2,169	0.92%
2018/01/04	0	0.00	1	88.10	88.30	-1	2,106	-0.05%