加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    40,857張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0528.438.543839.0237.95-9.622,686-0.04%
2024/06/042137.877.237.7537.7013.822,3180.06%
2024/06/032437.4933.837.5937.65-9.822,153-0.04%
2024/05/319.236.0500.0035.509.221,8150.04%
2024/05/303.136.55436.0035.90-0.921,8460.00%
2024/05/292537.701237.7437.751321,7870.06%
2024/05/28535.971536.3536.30-1021,593-0.05%
2024/05/2711.235.98336.6335.608.221,6270.04%
2024/05/242.135.341035.4435.80-7.922,564-0.04%
2024/05/233.235.95236.4536.001.222,8770.01%
2024/05/221939.001838.9437.05123,1040.00%
2024/05/2127.838.463638.1837.95-8.222,602-0.04%
2024/05/20837.151237.8636.90-422,323-0.02%
2024/05/171037.201037.1337.25022,2370.00%
2024/05/1611436.8010436.9937.001022,7390.04% 大買/大賣/
2024/05/15536.041636.7237.00-1122,178-0.05%
2024/05/141333.371133.6633.65221,8170.01%
2024/05/13633.421033.5933.45-421,925-0.02%
2024/05/101535.2600.0034.351522,0490.07%
2024/05/091836.951836.6335.20022,1560.00%
2024/05/082336.762337.0636.60022,1670.00%
2024/05/077036.487236.5835.90-221,979-0.01%
2024/05/0611135.5111035.2836.40121,5890.00% 大買/大賣/
2024/05/036534.1192.134.1133.65-27.120,914-0.13%
2024/05/029.129.6718.130.6632.30-921,599-0.04%
2024/04/3024.130.1823.430.2729.400.721,7250.00%
2024/04/292627.672328.4328.80321,4540.01%
2024/04/2600.00426.2026.20-421,578-0.02%
2024/04/25027.25026.6526.55022,0250.00%
2024/04/2400.00526.7026.70-522,703-0.02%
2024/04/23326.05326.2026.00023,7750.00%
2024/04/22526.722326.3826.00-1825,221-0.07%
2024/04/19227.70727.4827.60-526,184-0.02%
2024/04/18129.25228.8528.70-127,4330.00%
2024/04/175.128.62428.6328.501.128,0210.00%
2024/04/162.228.536028.1627.95-57.828,646-0.20%
2024/04/15930.8700.0030.10928,8170.03%
2024/04/1224.131.431031.7830.7514.128,9660.05%
2024/04/114331.36530.7930.653829,3950.13%
2024/04/1011732.688031.7631.153729,3840.13% 大買/
2024/04/092332.4419.132.9032.903.928,3880.01%
2024/04/08428.617.129.1729.95-3.128,324-0.01%
2024/04/03326.971026.9227.25-728,099-0.02%
2024/04/02525.70526.4526.50028,7900.00%
2024/04/011226.804626.9425.90-3428,884-0.12%
2024/03/29426.01725.8625.65-328,476-0.01%
2024/03/2800.00125.3525.45-128,3990.00%
2024/03/27425.9100.0025.65428,3560.01%
2024/03/2600.001926.0726.10-1928,314-0.07%
2024/03/2500.00325.8825.95-328,214-0.01%
2024/03/22225.8500.0025.40228,1410.01%
2024/03/211525.913025.7225.90-1528,061-0.05%
2024/03/20124.701125.0124.70-1027,837-0.04%
2024/03/192125.31225.4825.151927,8880.07%
2024/03/18326.001225.8825.65-927,954-0.03%
2024/03/151025.961726.1526.25-728,237-0.02%
2024/03/147.225.74425.6025.603.228,2960.01%
2024/03/13526.60626.3825.50-128,2740.00%
2024/03/124527.015126.7926.45-628,015-0.02%
2024/03/11525.712425.5725.75-1927,146-0.07%
2024/03/081825.201724.0724.80126,9180.00%
2024/03/07223.95324.1023.60-126,7000.00%
2024/03/0632.425.003125.1824.851.426,8020.01%
2024/03/051225.08325.1525.00926,9490.03%
2024/03/04325.703425.6325.70-3126,843-0.12%
2024/03/0113.526.104126.0225.55-27.526,700-0.10%
2024/02/292625.51625.5926.002026,4380.08%
2024/02/275026.513426.8325.151626,1730.06%
2024/02/26526.38827.0227.50-325,109-0.01%
2024/02/232525.672925.4525.00-424,671-0.02%
2024/02/221325.261125.4824.75224,1850.01%
2024/02/213324.993125.1324.80224,0350.01%
2024/02/20525.82125.8025.15423,8130.02%
2024/02/194826.8615.126.4826.153323,5540.14%
2024/02/16125.801524.8126.15-1422,687-0.06%
2024/02/151024.201424.3923.80-422,250-0.02%
2024/02/052623.111822.7822.75822,0190.04%
2024/02/021824.1415.324.4523.552.721,7620.01%
2024/02/0129.324.578.124.5324.3521.221,5000.10%
2024/01/3121.125.671025.6925.3011.121,1300.05%
2024/01/301025.843025.7525.35-2020,623-0.10%
2024/01/291925.403325.5325.35-1420,156-0.07%
2024/01/261024.87824.8924.65219,4420.01%
2024/01/25160.126.8415227.0925.508.118,8700.04% 大買/大賣/
2024/01/242524.4830.825.0325.85-5.816,662-0.03%
2024/01/2319.323.821523.7723.504.316,0390.03%
2024/01/2230.423.5444.923.7323.05-14.515,611-0.09%
2024/01/1919.624.0314.623.7623.90515,2950.03%
2024/01/1840.324.154124.1524.20-0.814,799-0.01%
2024/01/17130.724.75121.124.6623.909.614,0850.07% 大買/大賣/
2024/01/16144.624.6110823.7723.7536.612,9660.28% 大買/大賣/
2024/01/157123.3561.723.7724.659.311,4690.08%
2024/01/1292.223.29112.122.3422.45-19.910,400-0.19% 大賣/
2024/01/114922.011522.1322.70348,9880.38%
2024/01/10619.516.420.0920.65-0.48,2670.00%
2024/01/0925.418.473.418.2718.80227,4040.30%
2024/01/083.219.04318.6818.150.26,8960.00%
2024/01/0589.219.559119.0218.90-1.86,463-0.03%
2024/01/041618.59918.8419.0075,2560.13%
2024/01/031216.412616.5917.30-144,686-0.30%
2024/01/02616.04416.2015.8024,4030.05%
2023/12/291516.311616.2216.15-14,292-0.02%
2023/12/285816.385016.5616.0084,0120.20%
2023/12/271115.191115.3415.7503,1110.00%
2023/12/26814.45414.4014.3542,8370.14%
2023/12/2200.00113.6513.50-12,613-0.04%
2023/12/2100.00413.9513.65-42,579-0.16%
2023/12/20114.25214.5514.25-12,533-0.04%
2023/12/1900.00114.0514.15-12,483-0.04%
2023/12/18114.30114.4514.2502,4350.00%
2023/12/15314.53014.4514.4032,3590.13%
2023/12/14415.30315.3215.4012,2250.04%
2023/12/13415.14315.0814.7512,0790.05%
2023/12/121314.895015.1014.90-371,913-1.93%
2023/12/112914.511114.5814.70181,4181.27%
2023/12/081113.25313.2513.4081,1450.70%
2023/12/06112.75112.3512.3509510.00%
2023/12/0500.000.112.9012.70-0.1913-0.02%
2023/12/04112.5500.0012.4518530.12%
2023/12/01113.4500.0013.3517600.13%
2023/11/30312.32212.8012.9014730.21%
2023/11/1300.000.410.6510.65-0.4150-0.27%
2023/10/31011.3000.0011.1002280.00%
2023/10/2500.00111.2511.25-1236-0.42%
2023/10/23110.9500.0010.8512350.43%
2023/10/030.110.75010.7510.700.14400.01%
2023/09/28010.6500.0010.6004910.00%
2023/09/1400.005.110.7110.80-5.1507-1.01%
2023/08/230.210.6000.0010.500.25410.03%
2023/08/140.110.9000.0010.400.15360.02%
2023/08/07110.90110.8011.0505110.01%
2023/07/17212.5000.0012.4524330.46%
2023/06/021811.6400.0011.65183724.83%
2023/05/2900.002.611.4011.50-2.6378-0.67%
2023/04/26011.450.111.4511.35-0.1398-0.02%
2023/04/24011.50111.5011.50-1394-0.25%
2023/04/21011.4500.0011.3503990.00%
2023/04/18012.0500.0011.7003890.00%
2023/04/12011.6500.0011.6503830.00%
2023/03/0800.00512.1012.10-5455-1.10%
2023/03/07112.05112.2012.1004500.00%
2023/02/23512.0000.0012.0553131.60%
2022/12/201112.341012.5012.3013540.28%
2022/10/1700.00210.7511.00-2635-0.31%
2022/08/021013.1500.0013.20105,7360.17%
2022/08/0100.001013.2513.45-105,728-0.17%
2022/07/2900.001013.1013.05-105,711-0.18%
2022/07/261113.0100.0012.90115,6940.19%
2022/07/2500.00113.2513.20-15,682-0.02%
2022/07/2000.001013.2013.20-105,670-0.18%
2022/07/1900.00113.1012.95-15,658-0.02%
2022/07/181012.8500.0012.85105,6510.18%
2022/06/22013.5000.0013.0504,9500.00%
2022/06/1500.001014.2014.20-104,756-0.21%
2022/06/13114.80114.5514.5004,6560.00%
2022/06/10615.751215.2614.75-64,204-0.14%
2022/06/09115.5000.0015.4513,3830.03%
2022/06/082215.40815.4315.30143,3040.42%
2022/06/07114.6000.0014.5512,9000.03%
2022/06/06115.4000.0014.9512,7820.04%
2022/05/3000.00115.4015.40-12,451-0.04%
2022/05/27115.3500.0015.2512,3810.04%
2022/05/2600.00215.4515.10-22,250-0.09%
2022/05/252316.1223.616.0015.70-0.62,132-0.03%
2022/05/241715.951715.9016.0501,9520.00%
2022/05/231115.351115.4515.5001,6090.00%
2022/05/20915.43115.1514.7081,3340.60%
2022/05/18114.70014.9014.3518530.11%
2022/05/16114.60214.4314.35-1574-0.17%
2022/04/21013.2000.0013.1504160.00%
2022/04/18013.3000.0012.9505080.00%
2022/04/01013.4500.0013.3007910.00%
2022/03/31014.6000.0013.3008220.00%
2022/03/1100.00413.3013.30-41,981-0.20%
2022/03/04213.5000.0013.5021,9990.10%
2022/02/24213.7500.0013.3022,2240.09%
2022/02/1700.00514.0013.95-52,271-0.22%
2022/02/09513.8000.0013.8552,2750.22%
2022/01/24013.2000.0013.3502,2480.00%
2022/01/0400.00315.1015.00-32,042-0.15%
2021/12/29315.50615.4515.55-31,926-0.16%
2021/12/2400.00115.4515.20-11,826-0.05%
2021/12/23315.45615.4715.40-31,801-0.17%
2021/12/1700.00114.9515.00-11,422-0.07%
2021/12/16115.40115.1515.3001,4280.00%
2021/12/1500.00115.3015.40-11,363-0.07%
2021/12/1416.615.88315.0815.0513.61,1281.21%
2021/11/25514.3000.0013.7556810.73%
2021/11/1700.003.112.7513.05-3.1497-0.62%
2021/11/1000.00112.8012.75-1558-0.18%
2021/11/08112.7500.0012.8016030.17%
2021/10/151512.1500.0012.15151,8700.80%
2021/09/0300.00714.0014.00-73,895-0.18%
2021/08/19112.7000.0012.5513,8760.03%
2021/08/16112.9000.0012.9013,8400.03%
2021/08/13413.491313.2513.25-93,825-0.24%
2021/08/11113.9000.0013.9013,7760.03%
2021/08/0500.00115.6015.40-13,689-0.03%
2021/08/04115.60215.5015.30-13,699-0.03%
2021/08/03215.2500.0015.6023,6990.05%
2021/08/0200.001315.5915.35-133,660-0.36%
2021/07/3000.00415.2514.95-43,564-0.11%
2021/07/2900.00114.8014.95-13,536-0.03%
2021/07/28214.5000.0014.3523,5260.06%
2021/07/27415.44415.2015.0503,5080.00%
2021/07/23115.001115.1014.80-103,486-0.29%
2021/07/222115.651815.0715.3533,4370.09%
2021/07/212715.49915.0215.75183,2610.55%
2021/07/1600.00514.1014.20-53,116-0.16%
2021/07/14413.9500.0013.8043,2020.12%
2021/07/13514.45514.6014.1503,2080.00%
2021/07/12914.281014.7514.70-13,192-0.03%
2021/07/09114.6000.0014.6012,8820.03%
2021/07/08514.7000.0014.7052,9420.17%
2021/07/07214.55614.5214.30-43,107-0.13%
2021/07/06614.5800.0014.5063,1400.19%
2021/07/0500.00214.8014.85-23,253-0.06%
2021/07/02214.4000.0014.4023,2540.06%
2021/07/01213.9000.0013.9023,4200.06%
2021/06/25314.65314.3814.2503,6050.00%
2021/06/24414.3500.0014.6043,5130.11%
2021/06/22214.15214.2013.9003,4330.00%
2021/06/21714.52514.4514.5523,3790.06%
2021/06/1700.00815.3115.55-83,109-0.26%
2021/06/16215.451215.4715.50-103,062-0.33%
2021/05/1200.00111.8011.80-12,508-0.04%
2021/05/04113.60214.0313.70-12,465-0.04%
2021/04/2900.00115.2515.10-12,500-0.04%
2021/04/2800.003.115.5515.35-3.12,502-0.12%
2021/04/2700.002015.3515.55-202,541-0.79%
2021/04/26115.85215.6815.55-12,598-0.04%
2021/04/23115.20115.3515.6502,5800.00%
2021/04/22715.47115.3515.1062,5990.23%
2021/04/211415.5200.0015.45142,5830.54%
2021/04/20115.2500.0015.1512,7220.04%
2021/04/19115.00114.9515.0502,7390.00%
2021/04/16215.25115.1015.0512,7080.04%
2021/04/15114.8000.0015.1512,6840.04%
2021/04/14214.6000.0014.9522,6420.08%
2021/04/13915.0900.0015.0092,5930.35%
2021/04/12014.7000.0014.4502,4560.00%
2021/04/09514.92414.8514.6512,4050.04%
2021/04/07214.10114.1014.1512,2060.05%
2021/03/301013.802013.3813.60-101,982-0.50%
2021/03/181013.5600.0013.50101,7310.58%
2021/03/081013.251013.2013.0502,1130.00%
2021/01/2100.00513.3013.45-52,379-0.21%
2021/01/19113.90114.1013.9002,2930.00%
2021/01/121012.9000.0013.15101,8170.55%
2021/01/06512.98113.2012.7541,7660.23%
2021/01/04112.8500.0012.9011,7100.06%
2020/12/2900.00212.8012.85-21,709-0.12%
2020/12/18112.7500.0012.6011,6990.06%
2020/12/17712.7000.0012.7571,7060.41%
2020/12/1600.00412.6012.70-41,719-0.23%
2020/12/10213.2000.0012.6521,6500.12%
2020/12/07214.45414.3514.35-21,538-0.13%
2020/11/25213.0500.0012.9521,8130.11%
2020/11/24113.2500.0013.0511,8010.06%
2020/10/2200.00012.2012.1001,6230.00%
2020/09/25211.0000.0011.2021,8140.11%
2020/09/1700.00212.2512.30-21,783-0.11%
2020/09/11111.9500.0012.0511,8170.06%
2020/09/09212.60212.7012.8001,7990.00%
2020/09/0300.00113.4513.25-11,737-0.06%
2020/08/17212.7000.0012.6521,5970.13%
2020/08/1100.00212.6312.45-21,555-0.13%
2020/07/1300.00412.4012.50-42,161-0.19%
2020/07/1000.00212.5012.35-22,225-0.09%
2020/07/09213.5000.0013.0022,2870.09%
2020/07/07212.4800.0012.5022,2050.09%
2020/07/02412.2000.0012.2542,1180.19%
2020/06/22112.3500.0012.2512,0640.05%
2020/05/1200.00111.1011.05-11,472-0.07%
2020/05/04111.2000.0011.2511,2990.08%
2020/04/2800.00112.0511.45-11,251-0.08%
2020/04/20111.2500.0011.2519890.10%
2020/04/15111.25110.7010.7008950.00%
2020/04/0909.1500.009.0907260.00%
2020/04/0709.1600.008.9607260.00%
2020/02/2700.00110.5010.25-1824-0.12%
2020/02/250.110.7000.0010.800.18330.01%
2020/02/21111.2500.0011.1019120.11%
2020/02/2000.00210.9011.20-2901-0.22%
2020/02/0300.0089.569.60-8736-1.09%
2020/01/3019.9000.009.8817360.14%
2020/01/20211.0000.0010.9527320.27%
2020/01/0700.00211.0011.00-2786-0.25%
2019/12/3000.00111.3511.35-1872-0.11%
2019/12/2500.00111.4511.30-11,207-0.08%
2019/12/20311.5500.0011.6531,5760.19%
2019/12/19312.4700.0011.8531,5570.19%
2019/12/18511.9000.0012.0051,4680.34%
2019/11/2900.00110.9010.75-11,640-0.06%
2019/11/2600.00210.9510.95-21,641-0.12%
2019/11/25311.3200.0011.3031,6300.18%
2019/11/150.210.5000.0010.500.21,5130.01%
2019/10/3100.00510.8210.75-51,463-0.34%
2019/10/0400.00812.1012.10-81,332-0.60%
2019/10/03312.4500.0012.5031,2690.24%
2019/10/02312.4700.0012.4531,2300.24%
2019/10/011013.01212.3012.5081,1800.68%
2019/09/0600.0039.8010.60-3288-1.04%
2019/04/2200.0019.849.90-1373-0.27%
2019/04/1819.9100.009.8413750.27%
2019/02/2200.00110.7510.80-1226-0.44%
2019/02/2100.0029.7310.30-2170-1.18%
2019/02/1800.0019.409.37-1142-0.70%
2018/12/1800.0029.299.49-2308-0.65%
2018/12/06110.0500.009.9013130.32%
2018/12/05110.1000.0010.2013130.32%
2018/12/0300.00110.7010.45-1320-0.31%
2018/11/2800.00110.3010.30-1340-0.29%
2018/11/2700.00110.4010.30-1357-0.28%
2018/11/16110.0000.0010.1014500.22%
2018/10/2300.00310.3510.30-3478-0.63%
2018/10/1979.98710.2510.1504710.00%
2018/10/1809.7400.009.7404530.00%
2018/10/1600.0029.309.10-2449-0.44%
2018/10/1229.1100.009.0624280.47%
2018/10/0900.002010.6810.60-20392-5.09%
2018/10/08111.7500.0011.2013690.27%
2018/10/041112.1000.0012.10113393.24%
2018/09/2700.00212.4512.25-2340-0.59%
2018/09/25312.1300.0012.1533420.88%
2018/09/20912.1500.0012.1593472.59%
2018/09/11212.10212.3512.3503510.00%
2018/09/10412.5300.0012.1043541.13%
2018/08/3100.001913.9013.60-19393-4.83%
2018/08/3000.00312.9213.40-3406-0.74%
2018/08/21212.3000.0012.3526000.33%
2018/08/20212.3800.0012.3526010.33%
2018/08/16112.5000.0012.5016120.16%
2018/08/15212.65213.1012.5506140.00%
2018/08/14212.50012.5012.6026060.33%
2018/08/0900.00313.3213.05-3601-0.50%
2018/07/27112.8500.0012.8515950.17%
2018/07/2400.00112.6012.65-1597-0.17%
2018/07/051112.0500.0011.95116111.80%
2018/07/04112.3500.0012.3016110.16%
2018/07/03212.9000.0012.6026090.33%
2018/06/2900.00213.2013.10-2606-0.33%
2018/06/27213.0000.0012.9026090.33%
2018/06/25213.05213.6013.3006090.00%
2018/06/0700.00214.9014.90-2572-0.35%
2018/05/3000.00213.6514.25-2442-0.45%
2018/05/2900.00212.6013.00-2361-0.55%
2018/05/22111.8500.0011.7513210.31%
2018/04/23112.7000.0012.6015970.17%
2018/04/1600.00113.2513.15-1633-0.16%
2018/04/03113.0500.0013.0016980.14%
2018/02/2200.00213.2013.20-2707-0.28%
2018/02/21212.9500.0013.0527100.28%
2018/01/30215.30414.9814.95-2838-0.24%
2018/01/23214.7500.0014.7028420.24%
2018/01/1900.00215.4015.10-2863-0.23%
2018/01/15115.0000.0014.9017760.13%
2018/01/10214.7800.0014.5527850.25%
2018/01/09114.8500.0014.8017860.13%
2018/01/02114.85215.2015.15-1786-0.13%
擎亞 相關文章