東陽 (1319)-元大-羅東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	121.25	0	0.00	120.50	0	7,669	0.00%
2024/05/21	4	126.63	3.3	126.53	124.00	0.7	7,719	0.01%
2024/05/20	0	126.50	7.1	125.26	126.50	-7	7,565	-0.09%
2024/05/17	0	113.25	0	0.00	115.00	0	7,484	0.00%
2024/05/16	1	112.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	3	116.67	1.1	115.65	115.50	1.9	7,644	0.03%
2024/05/14	0	0.00	0	117.00	116.50	0	7,742	0.00%
2024/05/13	0	113.00	2	112.98	111.50	-2	7,693	-0.03%
2024/05/10	0	115.26	0	0.00	114.00	0	7,682	0.00%
2024/05/09	0.1	116.50	0	0.00	114.50	0.1	7,685	0.00%
2024/05/07	0	113.00	0	0.00	114.00	0	7,742	0.00%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	0	120.50	0	0.00	119.50	0	8,070	0.00%
2024/04/30	0	120.24	0	0.00	119.00	0	8,529	0.00%
2024/04/26	0	116.50	0	0.00	116.00	0	8,597	0.00%
2024/04/24	0	117.50	10	118.00	117.50	-10	8,677	-0.12%
2024/04/23	1.1	120.78	0	0.00	119.50	1.1	8,689	0.01%
2024/04/22	0	0.00	2	123.25	121.00	-2	8,768	-0.02%
2024/04/19	2.1	123.74	3	119.00	123.50	-1	8,733	-0.01%
2024/04/18	1	129.50	4	129.25	127.00	-3	8,689	-0.03%
2024/04/17	3	130.67	1	130.50	129.50	2	8,644	0.02%
2024/04/16	4	126.50	1.1	124.77	126.50	2.9	8,566	0.03%
2024/04/15	2	129.00	2	129.25	127.50	0	8,496	0.00%
2024/04/12	4	129.50	5.2	128.94	131.50	-1.2	8,436	-0.01%
2024/04/10	2	123.50	0	0.00	123.00	2	8,247	0.02%
2024/04/09	1	122.50	0	0.00	122.50	1	8,271	0.01%
2024/04/03	0.4	121.50	0	0.00	120.50	0.4	8,321	0.00%
2024/04/02	0.1	123.50	0.1	124.50	123.50	0	8,351	0.00%
2024/04/01	1	122.50	1	122.00	123.00	0	8,269	0.00%
2024/03/29	0	0.00	0.1	123.50	125.00	-0.1	8,172	0.00%
2024/03/28	6.4	125.95	6	125.00	125.00	0.4	7,772	0.00%
2024/03/27	0.3	123.30	0	0.00	125.00	0.3	7,544	0.00%
2024/03/26	1	115.50	2	114.75	118.50	-1	7,452	-0.01%
2024/03/25	0	118.50	0	0.00	118.50	0	7,349	0.00%
2024/03/22	0	117.50	0	0.00	118.00	0	7,349	0.00%
2024/03/21	3	121.50	1	118.50	120.00	2	7,461	0.03%
2024/03/20	14.2	121.25	19	121.84	121.50	-4.8	7,495	-0.06%
2024/03/19	10.2	125.94	3	126.17	126.50	7.2	7,299	0.10%
2024/03/18	11	120.01	10	122.94	125.00	1	7,083	0.01%
2024/03/15	3	114.17	2	114.25	115.50	1	6,842	0.01%
2024/03/14	4	114.75	4	115.13	112.00	0	6,713	0.00%
2024/03/13	5	110.60	8	111.81	113.00	-3	6,648	-0.05%
2024/03/12	1	104.00	5.2	105.79	108.00	-4.2	6,662	-0.06%
2024/03/11	6	99.96	4	100.25	98.40	2	7,003	0.03%
2024/03/08	2.1	97.80	1	97.30	96.50	1.1	7,192	0.01%
2024/03/07	1	102.42	6.1	98.42	99.90	-5	7,136	-0.07%
2024/03/06	4	103.25	5	103.60	103.00	-1	7,100	-0.01%
2024/03/05	0.2	100.75	1.2	101.41	100.00	-1	7,102	-0.01%
2024/03/04	4	100.05	2	99.60	99.60	2	7,154	0.03%
2024/03/01	2	101.75	4	101.38	100.50	-2	7,162	-0.03%
2024/02/29	5	99.10	1.1	99.47	98.90	3.9	7,110	0.06%
2024/02/27	21	98.68	33.1	98.94	99.10	-12	7,026	-0.17%
2024/02/26	3	94.37	0	0.00	95.00	3	6,772	0.04%
2024/02/23	1	95.20	0	0.00	93.00	1	6,788	0.01%
2024/02/22	12	95.38	6	95.47	95.00	6	6,773	0.09%
2024/02/21	2	92.75	2	92.80	93.00	0	6,714	0.00%
2024/02/20	1	90.80	0	0.00	91.80	1	6,741	0.01%
2024/02/19	1	94.30	4	93.93	93.50	-3	6,698	-0.04%
2024/02/16	10.2	92.45	11	92.59	92.20	-0.8	6,681	-0.01%
2024/02/15	4	88.38	5.1	89.10	89.40	-1.1	6,526	-0.02%
2024/02/05	1	85.00	1	85.00	85.00	0	6,402	0.00%
2024/02/02	0	0.00	12	83.20	83.00	-12	6,413	-0.19%
2024/01/31	0	0.00	0.1	83.90	85.30	-0.1	6,607	0.00%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/29	1	86.50	0	0.00	86.70	1	6,570	0.02%
2024/01/26	14.1	86.56	12	86.76	86.30	2.1	6,510	0.03%
2024/01/25	27.1	85.05	25	85.38	86.60	2.1	6,258	0.03%
2024/01/24	1	80.00	2	81.50	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	8	78.56	80.20	-8	5,918	-0.14%
2024/01/22	8	76.38	0.1	75.90	76.00	8	5,865	0.14%
2024/01/19	1	76.30	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	1	77.00	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	1	77.50	76.50	-1	5,939	-0.02%
2024/01/16	1	76.70	9	77.29	76.70	-8	5,965	-0.13%
2024/01/10	1	74.30	0	0.00	73.90	1	6,349	0.02%
2024/01/09	0	0.00	3.1	75.00	75.00	-3.1	6,516	-0.05%
2024/01/02	3	76.30	10	77.34	75.60	-7	7,724	-0.09%
2023/12/29	0	76.50	0	0.00	76.00	0	7,925	0.00%
2023/12/28	0.2	75.97	0	0.00	75.20	0.2	7,924	0.00%
2023/12/27	0	75.90	0	0.00	75.60	0	7,956	0.00%
2023/12/25	2	75.60	0	0.00	75.50	2	8,187	0.02%
2023/12/22	14.1	76.38	3	75.90	75.80	11.1	8,272	0.13%
2023/12/21	2.1	76.92	0	0.00	76.10	2.1	8,426	0.02%
2023/12/20	0.1	78.20	0	0.00	77.50	0.1	8,518	0.00%
2023/12/18	9.1	81.42	6	82.07	79.20	3.1	8,717	0.04%
2023/12/15	13	86.65	13	86.98	85.10	0	8,917	0.00%
2023/12/14	0	0.00	0.1	85.50	85.40	-0.1	9,207	0.00%
2023/12/13	5	85.30	6	86.25	85.00	-1	9,341	-0.01%
2023/12/12	2	86.58	10	84.79	85.70	-8	9,540	-0.08%
2023/12/11	8	85.46	6.1	85.12	85.40	1.9	9,941	0.02%
2023/12/08	3.1	84.79	6.2	84.33	84.30	-3	10,803	-0.03%
2023/12/07	23.2	86.83	11	87.11	84.60	12.2	11,091	0.11%
2023/12/06	10	85.09	11	86.17	87.00	-1	11,074	-0.01%
2023/12/05	8.1	81.65	5	80.34	82.40	3.1	10,932	0.03%
2023/12/04	2	77.80	1	77.50	77.50	1	10,741	0.01%
2023/12/01	0	0.00	6	76.97	76.90	-6	10,731	-0.06%
2023/11/30	4	74.18	4	74.98	74.40	0	10,764	0.00%
2023/11/29	1.5	75.93	4	75.33	75.40	-2.5	10,846	-0.02%
2023/11/28	1	75.20	7	75.31	76.50	-6	10,865	-0.06%
2023/11/27	9	74.40	1	74.70	74.00	8	11,148	0.07%
2023/11/24	1	75.50	0	0.00	75.40	1	11,582	0.01%
2023/11/22	1	75.90	1	75.80	76.10	0	11,677	0.00%
2023/11/21	5	76.70	0	0.00	76.50	5	11,653	0.04%
2023/11/20	1	77.40	1	76.90	76.80	0	11,737	0.00%
2023/11/16	2	77.90	6	79.18	78.20	-4	11,690	-0.03%
2023/11/15	2	79.70	0	0.00	78.40	2	11,718	0.02%
2023/11/14	3	78.83	3	78.37	78.40	0	11,909	0.00%
2023/11/13	6	78.30	3	78.50	78.40	3	11,994	0.03%
2023/11/09	0	0.00	2	80.59	80.00	-2	12,198	-0.02%
2023/11/08	5	80.10	0	0.00	79.60	5	12,125	0.04%
2023/11/07	3	78.40	1	78.00	79.00	2	12,094	0.02%
2023/11/06	0	0.00	0.5	77.00	76.80	-0.5	12,110	0.00%
2023/11/03	6.1	76.31	0	0.00	75.80	6.1	12,169	0.05%
2023/11/02	2	77.10	7	76.89	76.80	-5	12,184	-0.04%
2023/10/31	6.1	74.31	6	74.07	73.30	0.1	12,129	0.00%
2023/10/30	7.3	74.94	7	75.54	75.30	0.3	12,236	0.00%
2023/10/27	7	76.51	1	77.00	76.40	6	12,270	0.05%
2023/10/26	0.1	76.57	1	77.10	76.40	-0.9	12,492	-0.01%
2023/10/24	12	77.89	39	78.24	78.30	-27	13,004	-0.21%
2023/10/23	3	77.70	8	79.23	78.90	-5	13,030	-0.04%
2023/10/20	12	78.88	9.1	78.50	78.30	2.9	13,037	0.02%
2023/10/19	0	0.00	1	81.50	81.70	-1	12,881	-0.01%
2023/10/18	0	0.00	1	83.90	82.60	-1	12,732	-0.01%
2023/10/17	12	83.09	10	84.04	82.50	2	12,638	0.02%
2023/10/16	0	0.00	1	83.97	83.80	-1	12,530	-0.01%
2023/10/13	21.1	84.02	10	83.77	83.40	11.1	12,524	0.09%
2023/10/12	17	85.47	25	84.06	86.70	-8	12,159	-0.07%
2023/10/11	4	78.00	11	78.66	78.90	-7	11,675	-0.06%
2023/10/06	24	77.67	21	78.41	77.60	3	11,688	0.03%
2023/10/05	21	79.43	13	79.92	78.30	8	11,633	0.07%
2023/10/04	3	76.80	1	77.00	77.00	2	11,384	0.02%
2023/10/03	0	0.00	2	79.00	78.70	-2	11,338	-0.02%
2023/10/02	9	77.06	6.2	77.27	77.80	2.8	11,267	0.02%
2023/09/28	3.1	77.62	5	78.34	78.30	-1.9	11,140	-0.02%
2023/09/27	0	0.00	1.1	79.45	78.80	-1.1	11,061	-0.01%
2023/09/26	5.1	79.53	0	0.00	78.30	5.1	10,993	0.05%
2023/09/25	5	78.72	3	79.20	78.80	2	10,825	0.02%
2023/09/22	0	0.00	33	77.80	79.40	-33	10,682	-0.31%
2023/09/21	27	77.28	1.3	78.56	77.90	25.7	10,568	0.24%
2023/09/20	30	78.80	18	79.22	78.00	12	10,427	0.12%
2023/09/19	15.1	78.75	17	79.40	79.10	-1.9	10,103	-0.02%
2023/09/18	1.1	75.51	13	75.66	76.40	-11.9	9,734	-0.12%
2023/09/15	14	74.56	9	73.79	74.10	5	9,723	0.05%
2023/09/14	67	76.63	93	76.84	75.60	-26	9,681	-0.27%
2023/09/13	83	76.07	56.1	76.51	74.40	26.9	9,230	0.29%
2023/09/12	21	73.97	9	74.49	73.50	12	8,378	0.14%
2023/09/11	28.1	71.77	35	72.02	72.40	-6.9	8,009	-0.09%
2023/09/08	11	69.65	11	69.89	69.80	0	7,813	0.00%
2023/09/07	1	67.60	5	68.46	67.40	-4	7,581	-0.05%
2023/09/06	0	0.00	1	68.00	67.90	-1	7,495	-0.01%
2023/09/05	2	68.20	1	67.80	68.00	1	7,469	0.01%
2023/09/04	6	68.95	23	68.00	68.10	-17	7,466	-0.23%
2023/09/01	3	67.27	1	68.10	66.40	2	7,352	0.03%
2023/08/31	22	67.92	20	68.26	67.90	2	7,344	0.03%
2023/08/30	35	65.27	18	65.56	66.30	17	7,127	0.24%
2023/08/29	4	63.50	13	63.08	63.90	-9	6,711	-0.13%
2023/08/25	0	0.00	0	62.40	62.10	0	6,593	0.00%
2023/08/24	5	60.76	12	60.68	61.50	-7	6,569	-0.11%
2023/08/23	0	61.40	3	61.90	61.90	-3	6,483	-0.05%
2023/08/22	0	0.00	1	61.60	61.20	-1	6,479	-0.02%
2023/08/21	4	61.88	6	62.10	61.90	-2	6,483	-0.03%
2023/08/18	5.5	62.33	7	62.90	61.40	-1.5	6,440	-0.02%
2023/08/17	2	61.45	3	61.80	62.00	-1	6,264	-0.02%
2023/08/16	0	61.30	0	0.00	62.00	0	6,275	0.00%
2023/08/15	5	62.28	3	61.80	61.90	2	6,243	0.03%
2023/08/14	1	58.20	3	58.93	59.00	-2	6,135	-0.03%
2023/08/11	1	60.10	0	0.00	60.20	1	6,201	0.02%
2023/08/10	1	60.90	22	60.60	60.10	-21	6,153	-0.34%
2023/08/09	1	60.10	3	60.17	60.00	-2	6,082	-0.03%
2023/08/08	1	59.90	2	59.55	60.10	-1	6,009	-0.02%
2023/08/07	2	59.30	2	59.45	59.30	0	5,993	0.00%
2023/08/04	2	58.45	3	58.83	58.30	-1	5,944	-0.02%
2023/08/02	39	61.38	13	60.95	59.50	26	5,890	0.44%
2023/08/01	3	61.57	4	61.03	61.00	-1	5,821	-0.02%
2023/07/31	18	61.81	24	61.73	60.60	-6	5,841	-0.10%
2023/07/28	20	60.24	38	60.39	60.60	-18	5,704	-0.32%
2023/07/27	20	56.11	7	56.74	56.90	13	5,323	0.24%
2023/07/26	6	55.18	4.1	55.14	54.80	2	5,187	0.04%
2023/07/25	1	52.20	74	54.00	54.50	-73	5,107	-1.43%
2023/07/24	13	51.80	10	52.10	51.90	3	5,052	0.06%
2023/07/21	0	0.00	5	53.30	52.90	-5	5,039	-0.10%
2023/07/20	5	52.50	0	0.00	53.00	5	5,055	0.10%
2023/07/19	21	52.96	2	53.70	52.60	19	5,071	0.38%
2023/07/18	9	54.81	29	54.22	54.10	-20	5,041	-0.40%
2023/07/17	6	53.53	1	54.00	53.50	5	4,981	0.10%
2023/07/14	31	53.77	16	54.15	53.20	15	5,022	0.30%
2023/07/13	4	53.88	10	53.76	53.90	-6	5,074	-0.12%
2023/07/12	2	51.60	0	0.00	51.40	2	5,092	0.04%
2023/07/11	5	51.50	0	0.00	51.40	5	5,126	0.10%
2023/07/10	1	51.00	0	0.00	51.30	1	5,213	0.02%
2023/07/07	2	52.00	40	51.80	51.90	-38	5,363	-0.71%
2023/07/06	40	51.30	60	51.77	51.10	-20	5,426	-0.37%
2023/07/04	12	52.38	0	0.00	52.40	12	5,440	0.22%
2023/07/03	21	52.40	6	52.48	52.40	15	5,498	0.27%
2023/06/30	28	52.38	4	52.45	52.70	24	5,499	0.44%
2023/06/28	16	52.10	16	52.40	52.20	0	5,527	0.00%
2023/06/27	4	51.70	0	0.00	51.10	4	5,539	0.07%
2023/06/26	4	53.73	0.1	53.80	53.30	3.9	5,547	0.07%
2023/06/21	12	55.41	20	56.17	56.30	-8	5,577	-0.14%
2023/06/20	48	55.48	49	55.12	54.50	-1	5,629	-0.02%
2023/06/19	2	52.90	1.1	53.61	53.60	0.9	5,447	0.02%
2023/06/16	15	54.58	3	54.03	54.00	12	5,456	0.22%
2023/06/15	3	53.50	3.2	53.60	54.20	-0.2	5,348	0.00%
2023/06/14	38.1	53.41	39	53.85	53.40	-0.9	5,337	-0.02%
2023/06/13	25	52.55	25	52.77	52.40	0	5,239	0.00%
2023/06/12	1	50.90	1	51.00	50.90	0	5,158	0.00%
2023/06/09	3	50.90	3	51.20	51.10	0	5,174	0.00%
2023/06/08	0	0.00	1	51.40	50.30	-1	5,234	-0.02%
2023/06/07	0.2	50.30	0	0.00	50.30	0.2	5,291	0.00%
2023/06/06	1	50.20	0	0.00	50.20	1	5,348	0.02%
2023/06/05	5	51.34	5	51.28	51.40	0	5,316	0.00%
2023/06/02	44	49.50	0	0.00	49.95	44	5,210	0.84%
2023/06/01	4	49.81	0	0.00	49.55	4	5,180	0.08%
2023/05/31	20	49.45	3	49.60	49.50	17	5,173	0.33%
2023/05/23	9	50.21	7	49.90	49.90	2	5,174	0.04%
2023/05/19	0	0.00	10	49.90	49.35	-10	5,005	-0.20%
2023/05/17	0	0.00	50	49.73	50.60	-50	4,882	-1.02%
2023/05/16	0	0.00	2	48.50	48.20	-2	4,762	-0.04%
2023/05/12	12	47.10	0	0.00	47.50	12	4,744	0.25%
2023/05/11	12	47.10	0	0.00	46.70	12	4,756	0.25%
2023/05/10	10	47.80	10	48.15	48.20	0	4,743	0.00%
2023/05/09	1	48.15	10	48.73	48.10	-9	4,743	-0.19%
2023/05/08	60	49.04	0.1	49.20	48.80	59.9	4,720	1.27%
2023/05/05	6	50.58	3	50.97	50.80	3	4,630	0.06%
2023/05/04	5	49.37	5	49.66	49.30	0	4,532	0.00%
2023/05/03	0.1	49.95	6	49.44	49.95	-5.9	4,414	-0.13%
2023/04/28	4	47.98	4	48.28	47.65	0	4,439	0.00%
2023/04/27	4	47.75	5	47.73	47.75	-1	4,449	-0.02%
2023/04/25	0	0.00	16	47.39	46.55	-16	4,444	-0.36%
2023/04/24	2	46.68	2	47.18	47.05	0	4,432	0.00%
2023/04/21	1	47.40	0.1	46.10	46.05	1	4,423	0.02%
2023/04/20	2	47.98	0	0.00	47.15	2	4,409	0.05%
2023/04/19	0	0.00	1	49.20	48.80	-1	4,417	-0.02%
2023/04/18	2	48.97	6	48.85	49.10	-4	4,392	-0.09%
2023/04/17	0	0.00	20	48.44	48.85	-20	4,298	-0.47%
2023/04/14	5	47.70	0	0.00	47.30	5	4,181	0.12%
2023/04/13	0	47.20	0	0.00	47.20	0	4,197	0.00%
2023/04/12	0	0.00	10	48.10	47.80	-10	4,239	-0.24%
2023/04/11	1	47.10	0	0.00	46.95	1	4,151	0.02%
2023/04/10	8	46.43	8	46.55	46.55	0	4,268	0.00%
2023/04/06	2	44.95	2	45.15	45.65	0	4,295	0.00%
2023/03/31	1	46.40	1	46.20	46.20	0	4,236	0.00%
2023/03/30	0	46.45	1	46.70	46.55	-1	4,270	-0.02%
2023/03/29	2	46.15	10	46.13	46.50	-8	4,330	-0.18%
2023/03/28	1	45.60	1.1	45.64	45.65	-0.1	4,386	0.00%
2023/03/27	11	46.14	3	45.77	45.85	8	4,504	0.18%
2023/03/24	6	46.74	11	46.56	46.70	-5	4,680	-0.11%
2023/03/23	17	46.94	2	47.00	46.80	15	4,628	0.32%
2023/03/22	14	45.46	14	45.50	45.45	0	4,491	0.00%
2023/03/21	12	45.17	3	45.58	45.10	9	4,471	0.20%
2023/03/20	0	0.00	1	44.45	44.45	-1	4,418	-0.02%
2023/03/17	6	44.68	4	44.65	44.25	2	4,481	0.04%
2023/03/16	13	44.90	11	45.13	45.10	2	4,479	0.04%
2023/03/15	5	44.82	7	45.15	45.20	-2	4,512	-0.04%
2023/03/13	1	44.55	0	0.00	44.50	1	4,539	0.02%
2023/03/10	11	45.89	11	45.80	45.75	0	4,576	0.00%
2023/03/09	2	45.60	2	45.10	45.15	0	4,729	0.00%
2023/03/08	0	0.00	1	44.75	44.90	-1	4,911	-0.02%
2023/03/02	0	0.00	1	42.35	43.05	-1	5,424	-0.02%
2023/03/01	1	41.95	1	42.20	42.05	0	5,459	0.00%
2023/02/24	13	44.27	17	43.65	43.65	-4	5,436	-0.07%
2023/02/23	0	0.00	26	44.35	44.35	-26	5,469	-0.48%
2023/02/22	14	44.04	13	43.55	43.55	1	5,580	0.02%
2023/02/15	0	0.00	2	43.35	43.60	-2	6,156	-0.03%
2023/02/14	1	43.65	0	0.00	43.40	1	6,371	0.02%
2023/02/10	14	43.92	13	43.50	43.50	1	6,587	0.02%
2023/02/09	5	44.21	5	44.50	44.50	0	6,579	0.00%
2023/02/08	18	44.69	3	44.25	44.25	15	6,577	0.23%
2023/02/03	11	44.80	10	44.45	44.45	1	6,598	0.02%
2023/02/02	0	0.00	13	45.68	45.70	-13	6,572	-0.20%
2023/02/01	0	0.00	1	45.30	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	2	44.53	45.00	-2	6,517	-0.03%
2023/01/30	1	43.90	2	43.97	43.95	-1	6,457	-0.02%
2023/01/17	9	43.18	9	42.90	42.90	0	6,403	0.00%
2023/01/12	10	42.99	11	42.73	42.75	-1	6,463	-0.02%
2023/01/11	5	43.44	12	43.13	43.10	-7	6,470	-0.11%
2023/01/10	23	43.64	15	43.40	43.40	8	6,479	0.12%
2023/01/09	15	43.64	13	43.35	43.35	2	6,489	0.03%
2023/01/05	33	43.16	29	42.30	42.30	4	6,675	0.06%
2023/01/04	3	43.10	7	43.15	43.15	-4	6,681	-0.06%
2023/01/03	51	43.44	50	42.92	42.85	1	6,697	0.01%
2022/12/30	31	43.22	31	43.36	43.10	0	6,744	0.00%
2022/12/29	2	41.78	0	0.00	41.80	2	6,648	0.03%
2022/12/28	27	42.40	22	43.12	43.00	5	6,607	0.08%
2022/12/27	7.1	41.95	8	42.09	42.10	-0.9	6,436	-0.01%
2022/12/26	2	41.55	4	41.81	41.75	-2	6,460	-0.03%
2022/12/23	33	40.88	37	41.21	41.05	-4	6,496	-0.06%
2022/12/22	3	41.22	0	0.00	40.90	3	6,515	0.05%
2022/12/21	2	41.20	0	0.00	41.10	2	6,560	0.03%
2022/12/20	7	42.69	0	0.00	41.80	7	6,524	0.11%
2022/12/19	3	43.40	0	0.00	42.65	3	6,489	0.05%
2022/12/16	37	47.88	11	45.82	45.00	26	6,475	0.40%
2022/12/15	1	48.90	2	49.40	49.20	-1	6,271	-0.02%
2022/12/14	0	0.00	1	48.40	49.00	-1	6,218	-0.02%
2022/12/13	0	0.00	1	47.35	47.35	-1	6,231	-0.02%
2022/12/12	7	48.03	0	0.00	48.00	7	6,280	0.11%
2022/12/09	10	48.15	1	47.95	47.90	9	6,586	0.14%
2022/12/08	1	47.20	0	0.00	48.15	1	6,618	0.02%
2022/12/07	1	48.00	0	0.00	46.80	1	6,633	0.02%
2022/12/06	1	48.60	5	48.30	48.65	-4	6,629	-0.06%
2022/12/05	0	0.00	4	49.23	49.00	-4	6,657	-0.06%
2022/12/02	4	49.08	5	48.95	48.75	-1	6,845	-0.01%
2022/12/01	3	49.55	17	49.50	49.30	-14	6,743	-0.21%
2022/11/30	3	47.87	5	48.10	47.45	-2	6,486	-0.03%
2022/11/29	30	47.06	18	47.51	48.45	12	6,264	0.19%
2022/11/25	0	0.00	6	45.22	45.05	-6	5,874	-0.10%
2022/11/24	1	45.60	0	0.00	45.55	1	6,021	0.02%
2022/11/23	1	45.70	0	0.00	45.75	1	6,048	0.02%
2022/11/22	8	45.32	14	45.17	45.40	-6	6,080	-0.10%
2022/11/21	0	0.00	3	45.85	45.95	-3	6,253	-0.05%
2022/11/18	8	46.24	10	46.21	45.70	-2	6,287	-0.03%
2022/11/17	2	46.20	1	46.30	46.25	1	6,192	0.02%
2022/11/16	10	45.57	4	45.80	45.60	6	6,087	0.10%
2022/11/15	4	43.31	0	0.00	44.15	4	5,849	0.07%
2022/11/14	3	43.30	4	43.58	43.75	-1	6,002	-0.02%
2022/11/11	1	43.95	1	43.30	43.40	0	6,266	0.00%
2022/11/10	23	42.89	17	43.50	42.65	6	6,419	0.09%
2022/11/09	16	44.98	0	0.00	44.90	16	6,511	0.25%
2022/11/08	2	46.78	1	46.60	46.30	1	6,513	0.02%
2022/11/07	3	46.33	0	0.00	45.80	3	6,541	0.05%
2022/11/04	0	0.00	1	45.80	46.25	-1	6,759	-0.01%
2022/11/02	2	45.90	1	45.85	45.85	1	7,251	0.01%
2022/11/01	0	0.00	5	45.60	46.20	-5	7,344	-0.07%
2022/10/28	2	45.55	1	46.20	44.85	1	7,523	0.01%
2022/10/27	0	0.00	1	45.59	46.20	-1	7,656	-0.01%
2022/10/26	2	44.25	5.1	44.46	45.00	-3.1	7,732	-0.04%
2022/10/24	0	0.00	1	46.20	45.85	-1	7,959	-0.01%
2022/10/21	5	45.56	3	45.62	45.65	2	8,025	0.02%
2022/10/20	6	45.87	5	46.47	45.70	1	8,028	0.01%
2022/10/18	0	0.00	0.2	48.00	48.20	-0.2	8,077	0.00%
2022/10/14	5.3	48.74	0	0.00	48.20	5.3	8,313	0.06%
2022/10/13	0	0.00	10	48.30	45.15	-10	8,371	-0.12%
2022/10/11	1	47.00	1	46.95	46.70	0	8,920	0.00%
2022/10/07	6	48.37	5	48.28	47.95	1	9,551	0.01%
2022/10/06	1	48.40	0	0.00	49.05	1	9,610	0.01%
2022/09/30	1	47.35	0	0.00	48.30	1	10,286	0.01%
2022/09/26	0	0.00	19	52.37	51.20	-19	10,912	-0.17%
2022/09/23	1	53.00	1	53.50	53.00	0	11,102	0.00%
2022/09/22	0	0.00	1	55.80	55.40	-1	11,296	-0.01%
2022/09/21	6	55.02	0	0.00	55.10	6	11,807	0.05%
2022/09/20	0	0.00	2	55.50	55.50	-2	12,068	-0.02%
2022/09/19	5	54.42	2	54.70	54.20	3	12,151	0.02%
2022/09/16	24	55.99	11	55.50	54.50	13	12,249	0.11%
2022/09/15	10	56.01	0	0.00	55.60	10	12,093	0.08%
2022/09/14	0	0.00	3	55.30	55.70	-3	12,156	-0.02%
2022/09/13	6	55.00	0	0.00	54.80	6	12,357	0.05%
2022/09/12	1	53.80	0	0.00	53.70	1	12,441	0.01%
2022/09/08	9	55.12	13.7	54.71	55.10	-4.7	12,638	-0.04%
2022/09/05	6	52.75	0	0.00	52.20	6	13,346	0.04%
2022/09/02	3	55.30	1	54.40	54.40	2	13,472	0.01%
2022/09/01	1	55.00	13	54.74	54.70	-12	13,454	-0.09%
2022/08/31	8	53.11	11	54.25	54.60	-3	13,455	-0.02%
2022/08/30	0	0.00	2	52.10	52.50	-2	13,462	-0.01%
2022/08/29	7	51.33	5	51.44	51.20	2	13,606	0.01%
2022/08/26	15	53.57	16	53.42	52.80	-1	13,688	-0.01%
2022/08/25	2	52.10	5	52.50	52.10	-3	13,683	-0.02%
2022/08/24	1	51.50	2	51.50	51.40	-1	13,712	-0.01%
2022/08/23	1	51.50	1	51.50	51.50	0	13,797	0.00%
2022/08/22	2	51.60	0	0.00	51.50	2	13,985	0.01%
2022/08/19	9	52.64	19	52.03	52.10	-10	14,008	-0.07%
2022/08/18	22	52.12	22	52.30	53.10	0	13,952	0.00%
2022/08/17	10	51.39	18	51.14	51.20	-8	13,787	-0.06%
2022/08/16	27	49.59	3	50.17	50.10	24	13,623	0.18%
2022/08/15	3	48.05	11	49.10	49.60	-8	13,684	-0.06%
2022/08/12	4	47.08	9	47.48	47.55	-5	13,861	-0.04%
2022/08/11	11	47.79	6	47.55	47.55	5	13,889	0.04%
2022/08/10	16	50.23	16	50.56	49.10	0	13,809	0.00%
2022/08/09	8	51.41	27	50.52	51.20	-19	13,667	-0.14%
2022/08/08	1	49.20	1	48.20	49.10	0	13,348	0.00%
2022/08/05	2	49.13	2	48.93	48.90	0	13,233	0.00%
2022/08/04	1	48.55	7	48.51	49.10	-6	13,131	-0.05%
2022/08/03	17	48.26	18.1	47.46	47.50	-1.1	12,998	-0.01%
2022/08/02	0.7	49.50	2.1	49.80	49.65	-1.4	12,834	-0.01%
2022/08/01	13	49.90	1	50.00	50.00	12	12,739	0.09%
2022/07/29	0	0.00	9	49.75	50.20	-9	12,641	-0.07%
2022/07/28	0	0.00	9	49.47	48.65	-9	12,437	-0.07%
2022/07/27	6	48.84	1	48.95	48.95	5	12,339	0.04%
2022/07/26	4	48.45	1	48.80	48.80	3	12,280	0.02%
2022/07/25	5.1	48.52	3	48.37	48.80	2.1	12,195	0.02%
2022/07/22	20	48.46	25	48.70	48.20	-5	12,099	-0.04%
2022/07/21	16	46.89	11.5	47.01	47.50	4.5	11,869	0.04%
2022/07/20	5	47.74	6	47.31	47.25	-1	11,752	-0.01%
2022/07/19	1	47.05	11	47.85	46.60	-10	11,544	-0.09%
2022/07/18	37	49.37	13	48.47	48.15	24	11,246	0.21%
2022/07/15	25	50.73	19	50.93	51.20	6	10,807	0.06%
2022/07/14	3	46.82	1	46.90	47.50	2	10,124	0.02%
2022/07/13	7	47.79	3	47.87	47.35	4	9,930	0.04%
2022/07/12	3	47.60	1	48.15	47.65	2	9,829	0.02%
2022/07/11	13	49.88	6	49.15	48.65	7	9,693	0.07%
2022/07/08	17	50.44	13	50.59	49.40	4	9,525	0.04%
2022/07/07	1	49.90	1	50.50	50.40	0	9,052	0.00%
2022/07/06	1	46.80	1	46.30	46.25	0	8,636	0.00%
2022/07/05	7	46.87	11	47.21	47.10	-4	8,479	-0.05%
2022/07/01	7	46.74	8	46.13	46.60	-1	8,087	-0.01%
2022/06/30	10	50.01	9	49.34	49.35	1	7,822	0.01%
2022/06/29	17	49.22	21	49.60	51.80	-4	7,470	-0.05%
2022/06/28	25	47.55	21	47.81	48.35	4	6,889	0.06%
2022/06/27	26	46.12	29.3	46.11	46.25	-3.3	6,584	-0.05%
2022/06/24	3	45.73	0	0.00	44.55	3	6,385	0.05%
2022/06/23	5	44.16	6	44.73	44.50	-1	6,204	-0.02%
2022/06/22	5.3	45.80	3	44.73	44.50	2.3	6,034	0.04%
2022/06/21	4	45.04	13	45.43	45.25	-9	5,862	-0.15%
2022/06/20	1	45.00	0	0.00	42.65	1	5,573	0.02%
2022/06/17	5	44.22	3	44.48	44.90	2	5,365	0.04%
2022/06/16	46	43.78	48.2	44.27	43.90	-2.2	5,048	-0.04%
2022/06/15	17	43.14	21	43.35	43.80	-4	4,540	-0.09%
2022/06/14	4	40.95	4.1	40.08	41.20	-0.1	4,137	0.00%
2022/06/13	8	41.96	4	41.93	41.90	4	4,009	0.10%
2022/06/10	2	41.50	0	0.00	41.50	2	3,821	0.05%
2022/06/09	9	41.78	11	41.63	41.40	-2	3,768	-0.05%
2022/06/08	1.2	40.81	1	41.80	41.80	0.2	3,655	0.01%
2022/06/07	0	0.00	0.3	40.35	40.65	-0.3	3,489	-0.01%
2022/06/06	5	41.41	12	39.75	39.65	-7	3,297	-0.21%
2022/06/02	7	40.96	5	41.23	41.10	2	3,126	0.06%
2022/06/01	2	39.93	5	39.92	39.95	-3	2,883	-0.10%
2022/05/31	1	40.00	2	39.60	40.00	-1	2,761	-0.04%
2022/05/30	20.4	40.03	14	39.83	39.90	6.4	2,622	0.24%
2022/05/27	7	38.85	6	38.46	38.50	1	2,370	0.04%
2022/05/26	5	38.74	3	39.12	38.65	2	2,288	0.09%
2022/05/25	9	39.07	9	38.71	38.70	0	2,139	0.00%
2022/05/24	3	38.52	5	38.88	38.50	-2	1,983	-0.10%
2022/05/23	29	38.53	25	38.47	38.80	4	1,843	0.22%
2022/05/20	22	37.84	24	37.91	38.15	-2	1,458	-0.14%
2022/05/19	5	37.30	1	36.95	37.20	4	1,133	0.35%
2022/05/18	1	35.80	7	36.41	36.65	-6	964	-0.62%
2022/05/17	0	0.00	3.4	34.35	34.60	-3.4	798	-0.43%
2022/05/16	0	0.00	1	33.25	33.30	-1	703	-0.14%
2022/04/27	0	0.00	1	32.35	32.65	-1	684	-0.15%
2022/04/22	1	34.00	0	0.00	33.90	1	702	0.14%
2022/03/11	8	30.75	3	30.80	30.60	5	584	0.86%
2022/03/10	0	0.00	5	30.80	30.80	-5	568	-0.88%
2022/03/09	0.3	30.85	0	0.00	30.70	0.3	542	0.05%
2022/02/24	4	33.00	0	0.00	32.65	4	547	0.73%
2022/02/17	0	0.00	1	32.95	33.00	-1	582	-0.17%
2022/02/08	0	0.00	2	32.70	32.85	-2	606	-0.33%
2022/02/07	2	32.40	0	0.00	32.50	2	608	0.33%
2022/01/25	0.2	31.75	0	0.00	31.60	0.2	602	0.03%
2022/01/24	0.2	32.00	0	0.00	32.00	0.2	592	0.03%
2022/01/21	0	32.40	0	0.00	32.35	0	582	0.00%
2022/01/17	0.1	32.60	0	0.00	32.50	0.1	563	0.02%
2022/01/10	0	32.85	0	0.00	32.60	0	658	0.00%
2022/01/07	1	32.60	0	0.00	32.65	1	657	0.15%
2022/01/06	0.3	33.00	0	0.00	32.75	0.3	656	0.04%
2021/12/23	2	32.60	0	0.00	32.65	2	670	0.30%
2021/12/06	0.3	33.10	0	0.00	33.30	0.3	668	0.04%
2021/12/02	0.2	33.00	0	0.00	33.00	0.2	681	0.02%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/08	0	0.00	1	33.80	33.75	-1	659	-0.15%
2021/11/04	1	34.30	0	0.00	33.90	1	685	0.15%
2021/10/25	0	0.00	1	33.75	33.85	-1	761	-0.13%
2021/10/19	1	34.15	1	34.30	35.00	0	998	0.00%
2021/10/18	0	0.00	2	33.00	32.95	-2	972	-0.21%
2021/10/13	0	0.00	2.1	32.97	33.25	-2.1	1,063	-0.19%
2021/10/08	0	0.00	0.3	33.60	33.70	-0.3	1,121	-0.03%
2021/10/07	0	0.00	0	33.70	33.60	0	1,129	0.00%
2021/09/09	1	33.25	0	0.00	33.20	1	1,478	0.07%
2021/09/08	0	0.00	1	33.26	33.35	-1	1,536	-0.07%
2021/09/06	0.1	34.55	0	0.00	34.30	0.1	1,543	0.00%
2021/09/02	0	0.00	2	34.50	34.25	-2	1,563	-0.13%
2021/08/18	1	33.65	0	0.00	34.20	1	1,700	0.06%
2021/08/17	0	0.00	1	34.00	34.00	-1	1,720	-0.06%
2021/08/04	0	0.00	3	36.00	36.10	-3	1,792	-0.17%
2021/07/28	0	0.00	2	36.60	37.30	-2	1,794	-0.11%
2021/07/27	1	37.90	0.1	38.00	37.90	0.9	1,803	0.05%
2021/07/26	2	38.28	1	37.70	38.05	1	1,804	0.06%
2021/07/23	2	38.03	1.1	38.43	38.50	0.9	1,762	0.05%
2021/07/20	2	37.20	0	0.00	36.65	2	1,613	0.12%
2021/07/19	0	37.50	0	0.00	37.15	0	1,608	0.00%
2021/07/16	2	37.03	1	36.35	37.40	1	1,627	0.06%
2021/07/12	0.1	35.80	0	0.00	36.00	0.1	1,853	0.00%
2021/07/06	0	0.00	0.1	35.70	35.85	-0.1	1,930	0.00%
2021/07/02	0	36.50	0	0.00	36.20	0	1,971	0.00%
2021/06/30	0	0.00	1.3	35.98	36.10	-1.3	1,966	-0.06%
2021/06/25	0	0.00	4	36.00	35.55	-4	1,925	-0.21%
2021/06/24	0	0.00	2	34.80	35.00	-2	1,888	-0.11%
2021/06/21	2	33.00	0	0.00	33.00	2	1,836	0.11%
2021/06/18	0.3	32.90	0	0.00	32.60	0.3	1,809	0.01%
2021/06/10	0	0.00	1	34.00	34.45	-1	1,770	-0.06%
2021/06/08	0.1	34.20	0	0.00	33.90	0.1	1,791	0.00%
2021/06/07	3	34.45	0	0.00	34.45	3	1,783	0.17%
2021/06/01	1	33.25	0	0.00	34.10	1	1,776	0.06%
2021/05/28	0	0.00	2	32.45	32.80	-2	1,772	-0.11%
2021/05/26	1	32.50	0	0.00	32.50	1	1,776	0.06%
2021/05/25	0	0.00	10	32.45	32.35	-10	1,798	-0.56%
2021/05/24	10	31.80	0	0.00	31.80	10	1,788	0.56%
2021/05/14	0.3	33.00	0	0.00	32.65	0.3	1,817	0.01%
2021/05/13	0.3	31.80	0	0.00	32.80	0.3	1,809	0.01%
2021/04/28	0	0.00	1	38.60	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	1	38.85	38.90	-1	1,748	-0.06%
2021/04/26	1	38.35	1	38.65	38.50	0	1,733	0.00%
2021/04/22	2	38.55	0.3	37.95	37.95	1.8	1,771	0.10%
2021/04/21	1	39.60	1	39.45	39.30	0	1,729	0.00%
2021/04/20	0	0.00	4	39.85	39.85	-4	1,717	-0.23%
2021/04/19	1	38.65	5	39.31	40.00	-4	1,672	-0.24%
2021/04/16	1	38.55	3	37.95	38.50	-2	1,573	-0.13%
2021/04/13	1	36.55	1	36.95	36.45	0	1,480	0.00%
2021/04/12	0	0.00	1	36.70	36.85	-1	1,494	-0.07%
2021/04/09	0.5	36.20	0	0.00	35.95	0.5	1,505	0.03%
2021/04/07	0.5	35.68	0	0.00	35.65	0.5	1,474	0.03%
2021/03/17	5	36.93	0	0.00	36.85	5	1,419	0.35%
2021/03/08	0.1	35.90	0	0.00	35.85	0.1	1,320	0.01%
2021/03/04	0.3	36.60	0	0.00	36.40	0.3	1,345	0.02%
2021/02/23	3	37.10	3	36.75	36.70	0	1,267	0.00%
2021/01/29	0	0.00	2	35.55	35.85	-2	1,145	-0.17%
2021/01/28	2	36.30	4	36.15	36.10	-2	1,131	-0.18%
2021/01/27	4	35.39	0	0.00	35.50	4	1,110	0.36%
2021/01/26	1	34.75	0	0.00	34.90	1	1,099	0.09%
2021/01/22	1	35.00	0	0.00	35.00	1	1,071	0.09%
2021/01/18	1	36.70	0	0.00	36.65	1	1,034	0.10%
2021/01/14	1	39.10	0	0.00	38.95	1	987	0.10%
2021/01/11	0	0.00	1	39.85	39.45	-1	982	-0.10%
2021/01/07	0	0.00	6	38.70	39.00	-6	981	-0.61%
2021/01/06	0	0.00	4	39.09	38.50	-4	980	-0.41%
2021/01/05	4	39.89	0	0.00	39.95	4	950	0.42%
2021/01/04	2	39.63	0	0.00	40.20	2	913	0.22%
2020/12/31	1	39.20	1	38.75	39.00	0	870	0.00%
2020/12/29	1	38.60	0	0.00	38.80	1	851	0.12%
2020/12/28	1	38.75	5	38.65	38.80	-4	836	-0.48%
2020/12/17	1	38.05	0	0.00	37.90	1	861	0.12%
2020/12/14	9	38.10	0	0.00	37.95	9	857	1.05%
2020/12/11	2	38.58	0	0.00	38.50	2	847	0.24%
2020/12/09	1	38.55	0	0.00	38.40	1	831	0.12%
2020/11/27	0	0.00	1	38.70	38.70	-1	902	-0.11%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/12	1	38.35	0	0.00	38.35	1	1,069	0.09%
2020/11/04	0	0.00	1	38.35	38.70	-1	1,101	-0.09%
2020/11/02	1	38.05	0	0.00	38.05	1	1,140	0.09%
2020/10/26	1	39.60	1	39.75	39.75	0	1,145	0.00%
2020/10/23	1	39.70	1	39.00	39.35	0	1,136	0.00%
2020/10/22	0	0.00	1	39.50	39.50	-1	1,142	-0.09%
2020/10/19	1	38.20	1	38.35	38.40	0	1,090	0.00%
2020/10/06	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2020/09/30	1	36.10	0	0.00	35.80	1	1,113	0.09%
2020/09/25	1	35.50	0	0.00	35.55	1	1,139	0.09%
2020/09/10	6	37.70	0	0.00	37.40	6	1,247	0.48%
2020/09/02	0	0.00	4	39.70	38.60	-4	1,305	-0.31%
2020/08/31	0	0.00	0	38.70	38.70	0	1,311	0.00%
2020/08/27	0	0.00	4	37.54	37.55	-4	1,354	-0.30%
2020/08/26	3	37.55	0	0.00	37.25	3	1,361	0.22%
2020/08/20	1	35.25	2	35.95	36.35	-1	1,380	-0.07%
2020/08/19	1	37.60	0	0.00	37.10	1	1,393	0.07%
2020/08/18	0	0.00	1	37.65	37.65	-1	1,392	-0.07%
2020/08/11	0	0.00	1	37.60	37.70	-1	1,521	-0.07%
2020/08/07	1	37.05	3	37.12	37.20	-2	1,539	-0.13%
2020/08/06	0	0.00	1	37.25	37.50	-1	1,561	-0.06%
2020/08/04	0	0.00	1	34.80	34.80	-1	1,623	-0.06%
2020/07/29	3	34.05	0	0.00	33.85	3	1,690	0.18%
2020/06/30	1	37.00	0	0.00	36.50	1	1,960	0.05%
2020/06/24	0	0.00	2	37.30	37.50	-2	2,000	-0.10%
2020/06/23	3	37.67	0	0.00	37.50	3	2,049	0.15%
2020/06/22	0	0.00	2	39.80	39.80	-2	2,023	-0.10%
2020/06/19	0	0.00	1	39.65	39.55	-1	2,019	-0.05%
2020/06/17	2	39.50	1	39.60	40.00	1	2,037	0.05%
2020/06/16	1	39.20	0	0.00	39.40	1	2,064	0.05%
2020/06/15	0	0.00	1	38.70	38.00	-1	2,098	-0.05%
2020/06/12	0	0.00	6	38.70	38.70	-6	2,106	-0.28%
2020/06/10	4	39.20	0	0.00	39.45	4	2,131	0.19%
2020/06/08	3	40.50	4	40.43	40.30	-1	2,128	-0.05%
2020/06/05	0	0.00	0.2	41.10	41.05	-0.2	2,087	-0.01%
2020/06/03	2	39.00	0	0.00	38.85	2	2,039	0.10%
2020/06/01	2	38.05	0	0.00	38.00	2	1,985	0.10%
2020/05/27	4	38.53	0	0.00	37.80	4	1,967	0.20%
2020/05/26	2	38.38	1	38.00	38.35	1	1,971	0.05%
2020/05/21	1	37.70	5	38.00	37.60	-4	1,908	-0.21%
2020/05/20	0	0.00	6	36.88	37.50	-6	1,833	-0.33%
2020/05/15	5	34.80	0	0.00	34.80	5	1,770	0.28%
2020/05/12	1	36.50	0	0.00	36.95	1	1,723	0.06%
2020/05/11	0	0.00	6	35.25	35.75	-6	1,659	-0.36%
2020/05/04	1	34.75	0	0.00	34.70	1	1,560	0.06%
2020/04/29	5	34.65	0	0.00	34.75	5	1,523	0.33%
2020/04/27	0	0.00	6	34.10	34.35	-6	1,523	-0.39%
2020/04/24	0	0.00	3	34.10	33.75	-3	1,508	-0.20%
2020/04/23	0	0.00	1	33.85	33.90	-1	1,517	-0.07%
2020/04/17	1	34.00	0	0.00	33.70	1	1,477	0.07%
2020/04/16	0	0.00	0.2	34.00	33.80	-0.2	1,456	-0.01%
2020/04/15	1	34.30	5	34.30	34.60	-4	1,423	-0.28%
2020/04/14	0	0.00	1	34.40	34.25	-1	1,394	-0.07%
2020/04/13	0	0.00	3	34.05	33.75	-3	1,380	-0.22%
2020/04/09	1	34.05	0	0.00	33.65	1	1,367	0.07%
2020/04/08	0	0.00	6	32.90	33.45	-6	1,328	-0.45%
2020/04/01	0	0.00	15	32.36	32.85	-15	1,269	-1.18%
2020/03/31	15	32.69	0	0.00	32.00	15	1,248	1.20%
2020/03/27	5	31.40	0	0.00	30.90	5	1,170	0.43%
2020/03/19	0.2	27.10	0	0.00	26.70	0.2	1,118	0.02%
2020/03/09	1	37.90	0	0.00	37.55	1	1,056	0.09%
2020/03/03	0.2	38.85	0	0.00	38.80	0.2	1,092	0.01%
2020/03/02	1	38.10	0	0.00	38.10	1	1,120	0.09%
2020/02/11	0	0.00	1	40.75	40.85	-1	1,113	-0.09%
2020/02/06	1	41.65	0	0.00	41.90	1	1,126	0.09%
2020/02/05	1	41.35	0	0.00	41.30	1	1,134	0.09%
2019/12/17	2	46.00	0	0.00	46.00	2	1,352	0.15%
2019/12/16	1	46.45	1	46.85	46.95	0	1,355	0.00%
2019/12/13	1	46.65	1	47.10	47.40	0	1,354	0.00%
2019/12/11	0	0.00	4	46.10	45.60	-4	1,362	-0.29%
2019/12/06	4	45.10	0	0.00	45.10	4	1,436	0.28%
2019/12/05	0	0.00	1	45.50	45.45	-1	1,433	-0.07%
2019/12/03	1	44.60	0	0.00	44.65	1	1,405	0.07%
2019/11/29	1	45.15	1	45.45	45.20	0	1,395	0.00%
2019/11/28	1	45.05	1	44.50	45.25	0	1,423	0.00%
2019/11/27	2	43.93	1	44.30	44.35	1	1,419	0.07%
2019/10/24	0	0.00	1	47.15	48.25	-1	1,459	-0.07%
2019/10/23	1	47.45	1	47.60	46.90	0	1,443	0.00%
2019/10/22	1	46.75	0	0.00	47.20	1	1,454	0.07%
2019/10/18	2	46.33	0	0.00	46.00	2	1,449	0.14%
2019/10/16	0	0.00	1	46.95	47.25	-1	1,452	-0.07%
2019/10/15	0	0.00	2	46.53	47.00	-2	1,451	-0.14%
2019/10/14	1	45.60	0	0.00	44.90	1	1,426	0.07%
2019/10/07	1	46.35	0	0.00	46.40	1	1,491	0.07%
2019/09/19	0	0.00	3	49.60	50.00	-3	1,538	-0.20%
2019/09/18	1	49.05	1	49.20	49.20	0	1,490	0.00%
2019/09/17	1	48.55	7	48.24	49.05	-6	1,458	-0.41%
2019/09/16	1	48.00	1	47.70	48.60	0	1,432	0.00%
2019/09/11	5	47.70	2	46.78	47.80	3	1,398	0.21%
2019/09/06	1	46.00	0	0.00	45.90	1	1,344	0.07%
2019/09/03	1	46.40	0	0.00	46.45	1	1,357	0.07%
2019/09/02	1	47.30	3	46.95	47.30	-2	1,359	-0.15%
2019/08/30	1	45.50	0	0.00	45.40	1	1,320	0.08%
2019/08/28	0	0.00	2	45.75	45.85	-2	1,300	-0.15%
2019/08/21	0	0.00	2	44.85	44.75	-2	1,277	-0.16%
2019/08/12	2	43.83	0	0.00	43.80	2	1,236	0.16%
2019/08/02	2	44.08	4	44.86	44.80	-2	1,303	-0.15%
2019/08/01	2	45.28	0	0.00	44.65	2	1,312	0.15%
2019/07/29	1	46.20	0	0.00	46.40	1	1,373	0.07%
2019/07/25	0	0.00	1	45.55	45.50	-1	1,594	-0.06%
2019/07/24	1	44.85	1	44.65	44.55	0	1,674	0.00%
2019/07/22	1	46.30	1	46.35	46.00	0	1,721	0.00%
2019/07/18	0	0.00	1	47.70	47.70	-1	1,825	-0.05%
2019/07/17	3	47.48	1	47.45	47.60	2	1,862	0.11%
2019/07/11	1	46.30	1	46.40	47.00	0	2,161	0.00%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/09	1	45.80	3	46.25	45.50	-2	2,272	-0.09%
2019/07/05	1	45.70	0	0.00	45.85	1	2,265	0.04%
2019/07/01	0	0.00	2	44.60	44.75	-2	2,266	-0.09%
2019/06/26	0	0.00	5	44.45	44.45	-5	2,266	-0.22%
2019/06/21	1	43.50	1	43.65	44.10	0	2,293	0.00%
2019/06/19	1	43.05	1	43.25	43.30	0	2,289	0.00%
2019/05/24	0	0.00	1	43.00	42.80	-1	2,653	-0.04%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/17	1	42.80	0	0.00	42.85	1	2,693	0.04%
2019/05/08	1	42.85	1	42.80	43.00	0	2,621	0.00%
2019/05/06	6	43.95	2	43.80	43.55	4	2,572	0.16%
2019/05/03	1	45.20	1	46.20	45.00	0	2,523	0.00%
2019/05/02	4	45.70	2	45.68	45.70	2	2,436	0.08%
2019/04/30	0	0.00	1	44.00	44.10	-1	2,282	-0.04%
2019/04/29	1	43.60	0	0.00	43.20	1	2,195	0.05%
2019/04/25	0	0.00	2	43.90	44.10	-2	2,141	-0.09%
2019/04/23	2	43.60	1	43.65	43.75	1	2,046	0.05%
2019/04/22	0	0.00	3	44.82	44.15	-3	1,978	-0.15%
2019/04/19	0	0.00	5.2	44.13	44.50	-5.2	1,898	-0.27%
2019/04/18	3	43.22	1	43.60	43.20	2	1,823	0.11%
2019/04/17	5	43.42	0.5	43.55	43.70	4.6	1,731	0.26%
2019/04/15	1	41.90	0	0.00	41.95	1	1,561	0.06%
2019/04/11	0	0.00	1	41.35	41.00	-1	1,411	-0.07%
2019/04/08	1	40.65	2	40.85	40.85	-1	1,342	-0.07%
2019/03/29	0	0.00	2	39.50	39.55	-2	1,270	-0.16%
2019/03/26	2	39.83	0	0.00	39.40	2	1,275	0.16%
2019/03/22	3	41.52	1	41.45	41.00	2	1,222	0.16%
2019/03/19	0	0.00	2	40.73	41.65	-2	1,093	-0.18%
2019/03/18	0	0.00	2	40.40	40.35	-2	1,048	-0.19%
2019/03/15	2	39.30	4	39.26	39.95	-2	1,036	-0.19%
2019/03/12	4	39.88	0	0.00	39.50	4	1,042	0.38%
2019/03/11	0	0.00	4	39.90	39.75	-4	1,061	-0.38%
2019/03/07	1	41.10	0	0.00	39.20	1	1,080	0.09%
2019/03/05	4	38.35	0	0.00	38.30	4	988	0.40%
2019/02/27	1	37.95	0	0.00	38.40	1	994	0.10%
2019/02/20	0.2	38.00	0	0.00	38.00	0.2	1,039	0.01%
2019/01/28	0.2	39.35	0	0.00	39.50	0.2	1,225	0.01%
2019/01/15	0	0.00	1	39.45	39.25	-1	1,278	-0.08%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,290	-0.08%
2019/01/10	0	0.00	1	37.80	38.30	-1	1,318	-0.08%
2019/01/02	1	36.60	0	0.00	37.00	1	1,461	0.07%
2018/12/17	1	37.40	0	0.00	37.25	1	1,530	0.07%
2018/12/14	1	37.45	0	0.00	36.95	1	1,534	0.07%
2018/11/21	0	0.00	2	41.20	41.40	-2	1,366	-0.15%
2018/11/19	3	42.30	1	41.90	42.35	2	1,347	0.15%
2018/11/16	2	38.90	4.3	40.40	41.40	-2.3	1,274	-0.18%
2018/11/09	0.1	35.00	0	0.00	34.75	0.1	1,068	0.01%
2018/11/08	0.2	35.95	0	0.00	35.70	0.2	1,076	0.01%
2018/10/24	1	35.30	0	0.00	35.35	1	1,244	0.08%
2018/10/17	3	37.60	2	37.33	36.85	1	1,235	0.08%
2018/10/05	1	40.50	1	40.70	40.60	0	1,446	0.00%
2018/10/04	0.2	41.30	0	0.00	41.05	0.2	1,440	0.01%
2018/09/27	0.2	43.20	0	0.00	43.20	0.2	1,574	0.01%
2018/09/26	0	0.00	0.1	43.65	43.65	-0.1	1,582	-0.01%
2018/09/21	1	43.50	0	0.00	43.55	1	1,600	0.06%
2018/09/07	1	42.50	3	42.80	43.00	-2	1,681	-0.12%
2018/09/06	0	0.00	2	43.00	42.90	-2	1,678	-0.12%
2018/09/05	3	42.75	6	42.80	42.65	-3	1,686	-0.18%
2018/09/03	1	43.60	0	0.00	43.60	1	1,681	0.06%
2018/08/29	0	0.00	5	44.60	44.55	-5	1,749	-0.29%
2018/08/28	0	0.00	5	44.25	44.40	-5	1,758	-0.28%
2018/08/27	1	43.70	0	0.00	44.00	1	1,761	0.06%
2018/08/23	5	45.10	0	0.00	45.00	5	1,761	0.28%
2018/08/08	5	45.75	0	0.00	45.65	5	1,766	0.28%
2018/08/06	1	46.55	0	0.00	46.65	1	1,754	0.06%
2018/08/03	5	47.00	5	46.30	46.30	0	1,766	0.00%
2018/08/02	3	47.10	0	0.00	46.70	3	1,745	0.17%
2018/07/23	0	0.00	11.3	45.26	45.30	-11.3	1,556	-0.73%
2018/07/20	3	45.15	3	44.63	44.75	0	1,524	0.00%
2018/07/19	0	0.00	0.7	44.60	44.60	-0.7	1,475	-0.04%
2018/07/18	1	43.00	0	0.00	43.55	1	1,430	0.07%
2018/07/16	2	44.95	0	0.00	44.35	2	1,288	0.16%
2018/07/13	6	45.14	2	45.75	44.70	4	1,252	0.32%
2018/07/12	6.2	43.12	0	0.00	43.05	6.2	1,205	0.51%
2018/07/11	0.2	43.40	0	0.00	43.00	0.2	1,206	0.01%
2018/07/06	0.3	43.60	0	0.00	43.00	0.3	1,157	0.02%
2018/07/05	1.2	43.71	0	0.00	43.35	1.2	1,148	0.10%
2018/07/03	0.3	45.50	0	0.00	45.50	0.3	1,119	0.02%
2018/06/27	1	47.70	0	0.00	47.70	1	1,026	0.10%
2018/06/14	0	0.00	10	50.30	50.20	-10	921	-1.09%
2018/06/08	10	51.80	0	0.00	51.70	10	933	1.07%
2018/05/15	1	51.40	0	0.00	50.90	1	876	0.11%
2018/04/25	0	0.00	1	54.00	53.30	-1	1,147	-0.09%
2018/04/17	1	55.00	0	0.00	53.70	1	1,246	0.08%
2018/04/10	1	54.00	0	0.00	54.20	1	1,321	0.08%
2018/04/09	0	0.00	3	53.70	54.00	-3	1,330	-0.23%
2018/03/31	1	52.20	0	0.00	52.20	1	1,342	0.07%
2018/03/19	1	53.90	0	0.00	53.30	1	1,477	0.07%
2018/03/08	3	52.20	0	0.00	52.20	3	1,531	0.20%
2018/02/07	0	0.00	2	51.00	50.80	-2	1,710	-0.12%
2018/02/06	0	0.00	1	50.20	50.40	-1	1,748	-0.06%
2018/02/01	1	53.30	0	0.00	53.20	1	1,785	0.06%
2018/01/30	2	52.90	1	53.90	52.70	1	1,837	0.05%
2018/01/26	5.8	54.96	1	55.00	55.00	4.8	1,774	0.27%
2018/01/24	0	0.00	1	55.50	56.00	-1	1,792	-0.06%
2018/01/23	6	55.33	0	0.00	55.40	6	1,784	0.34%
2018/01/16	1	56.20	0	0.00	56.40	1	1,807	0.06%
2018/01/15	1	55.30	0	0.00	55.30	1	1,894	0.05%
2018/01/11	10	56.65	0	0.00	56.30	10	1,959	0.51%
2018/01/09	7	57.30	0	0.00	57.00	7	2,040	0.34%
2018/01/05	1	57.70	0	0.00	58.30	1	2,036	0.05%